تکنوتار
تکنو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 4,470 | 4,470 | 4,470 | 4,470 | (1.54) | 1 | 1K | 5M |
| 1405/06/25 | 4,540 | 4,540 | 4,540 | 4,540 | 2.25 | 1 | 1K | 5M |
| 1405/06/22 | 4,700 | 4,700 | 4,700 | 4,700 | (0.42) | 5 | 80K | 375M |
| 1405/06/14 | 4,420 | 4,420 | 4,420 | 4,420 | (0.9) | 8 | 335K | 1B |
| 1405/06/11 | 4,460 | 4,460 | 4,460 | 4,460 | (2.62) | 21 | 242K | 1B |
| 1405/06/09 | 4,540 | 4,540 | 4,540 | 4,540 | (2.99) | 1 | 2K | 7M |
| 1405/06/08 | 4,680 | 4,680 | 4,680 | 4,680 | 1.52 | 9 | 62K | 291M |
| 1405/06/07 | 4,680 | 4,680 | 4,680 | 4,680 | 1.52 | 9 | 62K | 291M |
| 1405/06/03 | 4,610 | 4,610 | 4,610 | 4,610 | (0.86) | 18 | 180K | 828M |
| 1405/06/02 | 4,650 | 4,650 | 4,650 | 4,650 | (2.72) | 14 | 1M | 6B |
| 1405/05/31 | 4,890 | 4,890 | 4,890 | 4,890 | (2.2) | 4 | 16K | 78M |
| 1405/05/26 | 5,300 | 5,300 | 5,300 | 5,300 | (1.49) | 22 | 139K | 737M |
| 1405/05/25 | 5,380 | 5,380 | 5,380 | 5,380 | (2.89) | 16 | 258K | 1B |
| 1405/05/14 | 5,540 | 5,540 | 5,540 | 5,540 | (2.81) | 46 | 1M | 8B |
| 1405/05/12 | 5,530 | 5,530 | 5,530 | 5,530 | (2.98) | 99 | 3M | 19B |
| 1405/03/30 | 9,010 | 9,010 | 9,010 | 9,010 | (1.96) | 1 | 4K | 41M |
