Name: سیمانشاهرود
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌شاهرود
سرود3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	19,050	19,050	19,050	19,050	(2.41)	1	1K	19M
1405/06/25	19,520	19,520	19,520	19,520	(2.01)	14	45K	878M
1405/06/24	19,920	19,920	19,920	19,920	2.79	7	95K	2B
1405/06/23	19,380	19,380	19,380	19,380	0.0	5	5K	91M
1405/06/22	19,380	19,380	19,380	19,380	2.59	5	12K	233M
1405/06/18	18,500	18,500	18,500	18,500	(1.39)	25	149K	3B
1405/06/17	18,760	18,760	18,760	18,760	2.74	4	14K	259M
1405/06/16	18,260	18,260	18,260	18,260	2.99	5	73K	1B
1405/06/15	17,730	17,730	17,730	17,730	2.43	3	51K	902M
1405/06/14	17,310	17,310	17,310	17,310	2.73	1	295	5M
1405/06/11	16,850	16,850	16,850	16,850	(2.21)	1	500	8M
1405/06/10	17,230	17,230	17,230	17,230	(0.23)	3	2K	28M
1405/06/09	17,270	17,270	17,270	17,270	(2.76)	4	18K	304M
1405/06/08	17,760	17,760	17,760	17,760	2.90	2	3K	48M
1405/06/07	17,760	17,760	17,760	17,760	2.90	2	3K	48M
1405/06/04	17,260	17,260	17,260	17,260	2.74	1	214	4M
1405/06/03	16,800	16,800	16,800	16,800	2.56	2	3K	51M
1405/06/02	16,380	16,380	16,380	16,380	(2.73)	11	129K	2B
1405/06/01	16,840	16,840	16,840	16,840	(2.38)	1	4K	76M
1405/05/31	17,250	17,250	17,250	17,250	1.95	16	95K	2B
1405/05/28	16,920	16,920	16,920	16,920	2.55	5	66K	1B
1405/05/26	16,240	16,240	16,240	16,240	2.72	19	239K	4B
1405/05/25	15,810	15,810	15,810	15,810	2.00	1	3K	52M
1405/05/24	15,500	15,500	15,500	15,500	(2.82)	12	22K	337M
1405/05/21	15,950	15,950	15,950	15,950	(2.51)	15	52K	829M
1405/05/20	15,950	15,950	15,950	15,950	(2.51)	15	52K	829M
1405/05/19	16,360	16,360	16,360	16,360	(2.85)	14	145K	2B
1405/05/18	16,840	16,840	16,840	16,840	(1.75)	5	18K	300M
1405/05/17	17,140	17,140	17,140	17,140	2.88	1	375	6M
1405/05/14	16,660	16,660	16,660	16,660	2.97	1	1K	17M
1405/05/13	16,180	16,180	16,180	16,180	2.99	103	3M	42B
1405/05/12	16,180	16,180	16,180	16,180	2.99	103	3M	42B
1405/05/11	15,710	15,710	15,710	15,710	(0.44)	164	6M	96B
1405/05/10	15,780	15,780	15,780	15,780	2.67	14	131K	2B
1405/05/06	15,200	15,200	15,200	15,200	2.63	4	20K	309M
1405/05/05	14,810	14,810	14,810	14,810	5.33	2	9K	128M
1405/04/27	14,800	14,800	14,800	14,800	(0.07)	6	7K	108M
1405/04/22	13,980	13,980	13,980	13,980	1.82	3	11K	154M
1405/04/21	13,730	13,730	13,730	13,730	(2.97)	13	140K	2B
1405/04/20	14,150	14,150	14,150	14,150	(1.94)	2	6K	85M
1405/04/17	14,430	14,430	14,430	14,430	(0.35)	9	127K	2B
1405/04/15	14,060	14,060	14,060	14,060	(0.85)	1	5K	70M
1405/04/14	14,060	14,060	14,060	14,060	(0.85)	1	5K	70M
1405/04/13	14,060	14,060	14,060	14,060	(0.85)	1	5K	70M
1405/04/10	14,060	14,060	14,060	14,060	(0.85)	1	5K	70M
1405/04/09	14,180	14,180	14,180	14,180	(2.48)	23	515K	7B
1405/04/08	14,540	14,540	14,540	14,540	(2.15)	2	2K	36M
1405/04/07	14,860	14,860	14,860	14,860	1.64	9	31K	467M
1405/04/06	14,620	14,620	14,620	14,620	2.96	5	28K	417M
1405/03/31	13,870	13,870	13,870	13,870	1.76	3	90K	1B