Name: سپید ماکیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سپید ماکیان
سپید3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	42,770	42,770	42,770	42,770	(2.93)	17	46K	2B
1405/06/28	44,060	44,060	44,060	44,060	(2.99)	4	1K	60M
1405/06/25	45,420	45,420	45,420	45,420	(1.99)	10	32K	1B
1405/06/24	46,340	46,340	46,340	46,340	(2.97)	13	10K	449M
1405/06/23	47,760	47,760	47,760	47,760	(2.89)	6	14K	665M
1405/06/22	49,180	49,180	49,180	49,180	1.78	14	39K	2B
1405/06/21	48,320	48,320	48,320	48,320	(0.9)	7	2K	89M
1405/06/18	48,750	48,750	48,750	48,750	1.14	9	23K	1B
1405/06/17	48,200	48,200	48,200	48,200	2.93	3	3K	156M
1405/06/15	45,470	45,470	45,470	45,470	1.16	3	2K	105M
1405/06/14	44,950	44,950	44,950	44,950	2.60	2	434	20M
1405/06/11	43,810	43,810	43,810	43,810	(2.12)	9	2K	108M
1405/06/10	44,760	44,760	44,760	44,760	0.99	8	7K	292M
1405/06/09	44,320	44,320	44,320	44,320	(3.0)	30	21K	928M
1405/06/08	45,690	45,690	45,690	45,690	(0.37)	21	78K	4B
1405/06/07	45,690	45,690	45,690	45,690	(0.37)	21	78K	4B
1405/06/04	45,860	45,860	45,860	45,860	2.92	4	1K	50M
1405/06/03	44,560	44,560	44,560	44,560	1.94	2	30K	1B
1405/06/02	43,710	43,710	43,710	43,710	(1.84)	12	23K	1B
1405/06/01	44,530	44,530	44,530	44,530	2.23	40	315K	14B
1405/05/28	42,300	42,300	42,300	42,300	2.97	4	4K	155M
1405/05/27	41,080	41,080	41,080	41,080	2.93	4	1K	44M
1405/05/25	38,750	38,750	38,750	38,750	2.89	1	983	38M
1405/05/24	37,660	37,660	37,660	37,660	2.34	3	7K	247M
1405/05/18	35,350	35,350	35,350	35,350	0.71	586	9M	302B
1405/05/14	34,080	34,080	34,080	34,080	2.99	2	1K	47M
1405/05/11	32,130	32,130	32,130	32,130	(0.37)	13	150K	5B
1405/05/10	32,250	32,250	32,250	32,250	(2.95)	8	37K	1B
1405/05/07	33,230	33,230	33,230	33,230	(1.6)	10	18K	597M
1405/05/06	33,770	33,770	33,770	33,770	2.09	5	33K	1B
1405/05/05	33,080	33,080	33,080	33,080	(2.88)	20	200K	7B
1405/05/04	34,060	34,060	34,060	34,060	2.84	2	893	30M
1405/05/03	33,120	33,120	33,120	33,120	2.86	1	103	3M
1405/04/27	28,630	28,630	28,630	28,630	(1.92)	5	3K	76M
1405/04/24	29,190	29,190	29,190	29,190	3.00	106	3M	102B
1405/04/23	28,340	28,340	28,340	28,340	2.98	2	384	11M
1405/04/17	29,060	29,060	29,060	29,060	(2.22)	3	8K	239M
1405/04/16	29,720	29,720	29,720	29,720	2.94	2	768	23M
1405/04/15	28,870	28,870	28,870	28,870	2.52	2	1K	34M
1405/04/14	28,870	28,870	28,870	28,870	2.52	2	1K	34M
1405/04/13	28,870	28,870	28,870	28,870	2.52	2	1K	34M
1405/04/10	28,870	28,870	28,870	28,870	2.52	2	1K	34M
1405/04/09	28,160	28,160	28,160	28,160	2.47	11	110K	3B
1405/04/08	27,480	27,480	27,480	27,480	(2.55)	12	52K	1B
1405/04/06	29,060	29,060	29,060	29,060	2.79	14	39K	1B
1405/04/01	27,450	27,450	27,450	27,450	2.54	3	966	27M
1405/03/31	26,770	26,770	26,770	26,770	21.24	12	58K	2B