Name: صندوق س. لبخند فارابی-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. لبخند فارابی-د
لبخند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	30,762	30,762	30,763	30,762	0.13	10,430	426M	13T
1405/06/24	30,722	30,722	30,750	30,723	0.13	9,793	345M	11T
1405/06/23	30,682	30,682	30,687	30,683	0.13	9,384	538M	17T
1405/06/22	30,643	30,643	30,644	30,643	0.13	10,625	439M	13T
1405/06/21	30,604	30,604	30,605	30,604	0.13	12,869	768M	23T
1405/06/18	30,565	30,565	30,566	30,565	0.13	11,811	537M	16T
1405/06/17	30,526	30,526	30,527	30,526	0.13	10,631	558M	17T
1405/06/16	30,487	30,487	30,488	30,487	0.13	10,847	533M	16T
1405/06/15	30,448	30,448	30,449	30,448	0.13	10,547	423M	13T
1405/06/14	30,409	30,409	30,410	30,409	0.13	12,245	597M	18T
1405/06/11	30,370	30,370	30,371	30,370	0.12	11,942	620M	19T
1405/06/10	30,335	30,335	30,336	30,335	0.13	12,678	463M	14T
1405/06/09	30,297	30,297	30,298	30,297	0.19	14,700	482M	15T
1405/06/08	30,241	30,241	30,242	30,241	0.20	14,889	733M	22T
1405/06/07	30,241	30,241	30,242	30,241	0.20	13,726	676M	20T
1405/06/04	30,182	30,182	30,183	30,182	0.12	12,246	618M	19T
1405/06/03	30,145	30,145	30,146	30,145	0.12	11,312	513M	15T
1405/06/02	30,108	30,108	30,109	30,108	0.12	10,839	516M	16T
1405/06/01	30,071	30,071	30,072	30,071	0.12	11,146	634M	19T
1405/05/31	30,034	30,034	30,035	30,034	0.12	15,323	663M	20T
1405/05/28	29,997	29,997	29,998	29,997	0.13	13,011	586M	18T
1405/05/27	29,959	29,959	29,960	29,959	0.13	11,349	559M	17T
1405/05/26	29,921	29,921	29,922	29,921	0.13	10,231	540M	16T
1405/05/25	29,883	29,883	29,884	29,883	0.13	10,065	540M	16T
1405/05/24	29,844	29,844	29,880	29,845	0.14	12,805	674M	20T
1405/05/21	29,787	29,787	29,844	29,803	0.22	9,722	255M	8T
1405/05/20	29,787	29,787	29,844	29,803	0.22	9,733	258M	8T
1405/05/19	29,728	29,728	29,760	29,737	0.16	11,534	258M	8T
1405/05/18	29,689	29,689	29,705	29,690	0.13	10,163	500M	15T
1405/05/17	29,650	29,650	29,654	29,650	0.13	12,407	479M	14T
1405/05/14	29,611	29,611	29,639	29,611	0.19	10,147	481M	14T
1405/05/13	29,552	29,552	29,578	29,556	0.18	10,964	334M	10T
1405/05/12	29,552	29,552	29,578	29,555	0.18	10,216	303M	9T
1405/05/11	29,496	29,496	29,518	29,502	0.09	7,900	278M	8T
1405/05/10	29,461	29,461	29,494	29,475	0.14	10,773	292M	9T
1405/05/07	29,421	29,420	29,464	29,431	0.16	7,808	198M	6T
1405/05/06	29,380	29,380	29,418	29,383	0.14	6,772	300M	9T
1405/05/05	29,343	29,343	29,344	29,343	0.13	7,626	393M	12T
1405/05/04	29,306	29,306	29,307	29,306	0.12	8,796	567M	17T
1405/05/03	29,269	29,268	29,290	29,271	0.14	9,899	330M	10T
1405/04/31	29,230	29,230	29,231	29,231	0.13	7,632	343M	10T
1405/04/30	29,193	29,193	29,194	29,193	0.13	9,742	398M	12T
1405/04/29	29,156	29,156	29,157	29,156	0.13	6,836	364M	11T
1405/04/28	29,119	29,119	29,120	29,119	0.13	8,404	410M	12T
1405/04/27	29,082	29,082	29,083	29,082	0.13	9,464	395M	11T
1405/04/24	29,045	29,045	29,046	29,045	0.13	8,741	437M	13T
1405/04/23	29,008	29,008	29,010	29,008	0.13	7,390	505M	15T
1405/04/22	28,972	28,971	28,972	28,971	0.05	8,406	412M	12T
1405/04/21	28,951	28,948	29,028	28,958	0.08	10,898	491M	14T
1405/04/20	28,903	28,903	28,974	28,932	0.15	10,874	240M	7T
1405/04/17	28,906	28,873	28,949	28,888	0.10	9,296	321M	9T
1405/04/16	28,818	28,818	28,959	28,855	0.25	12,914	209M	6T
1405/04/15	28,773	28,773	28,825	28,782	0.51	8,757	272M	8T
1405/04/14	28,773	28,773	28,825	28,782	0.51	8,757	272M	8T
1405/04/13	28,773	28,773	28,825	28,782	0.51	8,757	272M	8T
1405/04/10	28,773	28,773	28,820	28,779	0.50	7,609	246M	7T
1405/04/09	28,635	28,635	28,685	28,636	0.12	7,608	356M	10T
1405/04/08	28,620	28,601	28,620	28,602	0.08	8,237	367M	10T
1405/04/07	28,565	28,565	28,620	28,578	0.14	9,991	300M	9T
1405/04/06	28,531	28,531	28,699	28,534	0.20	8,194	374M	11T
1405/04/03	28,471	28,471	28,520	28,477	0.21	8,878	449M	13T
1405/04/01	28,417	28,417	28,419	28,418	0.13	6,376	313M	9T
1405/03/31	28,381	28,381	28,382	28,381	0.13	9,169	635M	18T
1405/03/30	28,345	28,345	28,346	28,345	0.13	9,346	659M	19T
1405/03/27	28,308	28,308	28,309	28,308	0.12	7,922	386M	11T
1405/03/26	28,274	28,274	28,295	28,274	0.12	8,582	898M	25T
1405/03/25	28,240	28,240	28,241	28,240	0.12	9,083	378M	11T
1405/03/24	28,206	28,206	28,207	28,206	0.12	8,964	481M	14T
1405/03/23	28,172	28,172	28,173	28,172	0.12	8,651	397M	11T
1405/03/20	28,137	28,137	28,138	28,137	0.13	8,718	380M	11T
1405/03/19	28,101	28,101	28,102	28,101	0.13	7,144	422M	12T
1405/03/18	28,065	28,065	28,066	28,065	0.13	7,678	299M	8T
1405/03/17	28,030	28,029	28,030	28,029	0.13	6,312	310M	9T
1405/03/16	27,993	27,993	27,994	27,993	0.13	8,081	347M	10T
1405/03/13	27,957	27,957	27,958	27,958	0.14	6,979	241M	7T
1405/03/12	27,919	27,919	27,920	27,919	0.14	7,201	375M	10T
1405/03/11	27,881	27,881	27,882	27,881	0.14	3,793	174M	5T
1405/03/10	27,842	27,842	27,844	27,843	0.14	7,029	269M	7T
1405/03/09	27,803	27,803	27,805	27,803	0.14	9,456	360M	10T
1405/03/06	27,763	27,763	27,809	27,765	0.16	6,945	321M	9T
1405/03/05	27,763	27,763	27,809	27,764	0.16	5,958	258M	7T
1405/03/04	27,719	27,719	27,720	27,719	0.16	6,324	338M	9T
1405/03/03	27,676	27,676	27,677	27,676	0.16	6,178	342M	9T
1405/03/02	27,633	27,633	27,634	27,633	0.16	7,934	379M	10T
1405/02/30	27,590	27,590	27,591	27,590	0.14	6,085	292M	8T
1405/02/29	27,552	27,552	27,553	27,552	0.14	5,280	330M	9T
1405/02/28	27,515	27,514	27,515	27,514	0.14	3,615	156M	4T
1405/02/27	27,476	27,476	27,477	27,476	0.14	3,451	181M	5T
1405/02/26	27,438	27,438	27,439	27,438	0.14	4,884	384M	11T
1405/02/23	27,403	27,400	27,403	27,401	0.12	4,245	575M	16T
1405/02/22	27,367	27,367	27,368	27,367	0.13	4,161	331M	9T
1405/02/21	27,332	27,332	27,333	27,332	0.13	3,940	210M	6T
1405/02/20	27,297	27,297	27,298	27,297	0.13	3,651	192M	5T
1405/02/19	27,262	27,262	27,263	27,262	0.13	5,051	372M	10T
1405/02/16	27,227	27,227	27,228	27,227	0.13	4,684	401M	11T
1405/02/15	27,193	27,192	27,193	27,192	0.13	5,227	346M	9T
1405/02/14	27,157	27,157	27,158	27,157	0.13	4,576	342M	9T
1405/02/13	27,122	27,122	27,123	27,122	0.13	4,744	326M	9T
1405/02/12	27,087	27,087	27,088	27,087	0.13	6,946	581M	16T
1405/02/09	27,052	27,052	27,053	27,052	0.12	5,097	465M	13T
1405/02/08	27,020	27,020	27,021	27,020	0.12	4,721	524M	14T
1405/02/07	26,988	26,988	26,989	26,988	0.12	4,041	337M	9T
1405/02/06	26,957	26,956	26,957	26,956	0.12	3,678	281M	8T
1405/02/05	26,923	26,923	27,045	26,924	0.12	5,883	521M	14T
1405/02/02	26,890	26,890	26,928	26,891	0.12	3,706	300M	8T
1405/02/01	26,858	26,858	26,859	26,858	0.12	3,821	240M	6T
1405/01/31	26,826	26,826	26,827	26,826	0.12	3,193	203M	5T
1405/01/30	26,795	26,794	26,795	26,794	0.12	3,297	327M	9T
1405/01/29	26,763	26,762	26,763	26,762	0.12	4,720	274M	7T
1405/01/26	26,730	26,729	26,731	26,730	0.18	3,560	203M	5T
1405/01/25	26,682	26,681	26,682	26,681	0.18	4,318	186M	5T
1405/01/24	26,682	26,681	26,682	26,681	0.18	4,318	186M	5T
1405/01/23	26,634	26,633	26,634	26,633	0.12	2,796	163M	4T
1405/01/22	26,602	26,601	26,602	26,601	0.12	3,665	263M	7T
1405/01/19	26,569	26,568	26,569	26,569	0.12	3,577	271M	7T
1405/01/18	26,536	26,536	26,537	26,536	0.12	3,038	240M	6T
1405/01/17	26,505	26,504	26,505	26,504	0.12	2,596	116M	3T
1405/01/16	26,473	26,472	26,473	26,472	0.12	3,186	209M	6T
1405/01/15	26,441	26,440	26,441	26,440	0.12	4,040	220M	6T
1405/01/12	26,409	26,408	26,412	26,409	0.25	2,050	125M	3T
1405/01/11	26,409	26,408	26,412	26,409	0.25	2,050	125M	3T
1405/01/10	26,343	26,342	26,343	26,343	0.13	2,378	135M	4T
1405/01/09	26,308	26,308	26,309	26,309	0.13	2,456	137M	4T
1405/01/08	26,274	26,274	26,275	26,274	0.13	4,062	226M	6T
1405/01/05	26,241	26,240	26,241	26,241	0.13	3,315	169M	4T
1405/01/04	26,207	26,207	26,208	26,207	0.75	3,895	429M	11T
1405/01/03	26,207	26,207	26,208	26,207	0.75	3,895	429M	11T
1405/01/02	26,207	26,207	26,208	26,207	0.75	3,895	429M	11T
1405/01/01	26,207	26,207	26,208	26,207	0.75	3,895	429M	11T
1404/12/27	26,207	26,207	26,208	26,207	0.75	3,895	429M	11T
1404/12/26	26,011	26,011	26,120	26,013	0.26	3,810	303M	8T
1404/12/25	25,946	25,946	25,947	25,946	0.25	3,118	252M	7T
1404/12/24	25,884	25,882	25,884	25,882	0.25	3,115	352M	9T
1404/12/23	25,819	25,818	25,819	25,819	0.25	1,108	33M	848B
1404/12/20	25,755	25,754	25,755	25,754	0.20	2,845	203M	5T
1404/12/19	25,755	25,754	25,755	25,754	0.20	2,845	203M	5T
1404/12/18	25,703	25,703	25,704	25,703	0.20	2,772	209M	5T
1404/12/17	25,652	25,652	25,654	25,652	0.20	5,003	624M	16T
1404/12/09	25,634	25,634	25,635	25,634	0.13	2,288	96M	2T
1404/12/06	25,602	25,601	25,602	25,601	0.12	5,689	350M	9T
1404/12/05	25,570	25,570	25,571	25,570	0.12	5,981	345M	9T
1404/12/04	25,539	25,539	25,540	25,539	0.12	5,961	304M	8T
1404/12/03	25,508	25,508	25,509	25,508	0.12	7,573	341M	9T
1404/12/02	25,477	25,477	25,478	25,477	0.12	8,442	480M	12T
1404/11/29	25,446	25,446	25,447	25,446	0.11	5,422	276M	7T
1404/11/28	25,417	25,417	25,418	25,417	0.11	5,461	349M	9T
1404/11/27	25,388	25,388	25,389	25,388	0.11	5,853	451M	11T
1404/11/26	25,359	25,359	25,360	25,359	0.11	5,521	307M	8T
1404/11/25	25,330	25,330	25,331	25,330	0.17	8,614	505M	13T
1404/11/21	25,286	25,286	25,287	25,286	0.18	7,306	329M	8T
1404/11/20	25,240	25,240	25,241	25,240	0.12	8,166	371M	9T
1404/11/19	25,208	25,208	25,209	25,209	0.13	7,077	406M	10T
1404/11/18	25,178	25,176	25,178	25,177	0.18	8,440	460M	12T
1404/11/14	25,131	25,131	25,134	25,131	0.18	7,616	496M	12T
1404/11/13	25,085	25,085	25,088	25,085	0.12	8,692	735M	18T
1404/11/12	25,054	25,054	25,055	25,054	0.12	7,360	428M	11T
1404/11/11	25,023	25,023	25,024	25,023	0.12	9,345	562M	14T
1404/11/08	24,992	24,992	24,993	24,992	0.12	9,993	682M	17T
1404/11/07	24,961	24,961	24,962	24,961	0.12	7,854	538M	13T
1404/11/06	24,930	24,930	24,932	24,930	0.12	8,039	602M	15T
1404/11/05	24,899	24,899	24,900	24,899	0.12	7,658	404M	10T
1404/11/04	24,868	24,868	24,869	24,868	0.12	8,842	574M	14T
1404/11/01	24,837	24,837	24,838	24,837	0.12	9,165	642M	16T
1404/10/30	24,806	24,806	24,807	24,806	0.12	9,036	479M	12T
1404/10/29	24,777	24,776	24,777	24,776	0.12	7,621	311M	8T
1404/10/28	24,746	24,746	24,747	24,746	0.18	8,644	628M	16T
1404/10/24	24,700	24,700	24,701	24,701	0.19	8,677	432M	11T
1404/10/23	24,655	24,655	24,656	24,655	0.12	8,526	441M	11T
1404/10/22	24,625	24,625	24,626	24,625	0.12	9,313	510M	13T
1404/10/21	24,595	24,595	24,596	24,595	0.12	7,706	461M	11T
1404/10/20	24,565	24,565	24,566	24,565	0.12	8,737	619M	15T
1404/10/17	24,535	24,535	24,536	24,535	0.11	8,300	553M	14T
1404/10/16	24,507	24,507	24,508	24,507	0.11	8,873	575M	14T
1404/10/15	24,479	24,479	24,480	24,479	0.11	10,306	683M	17T
1404/10/14	24,451	24,451	24,452	24,451	0.22	10,613	523M	13T
1404/10/10	24,397	24,397	24,398	24,397	0.11	10,127	731M	18T
1404/10/09	24,368	24,368	24,400	24,369	0.12	9,142	734M	18T
1404/10/08	24,341	24,341	24,342	24,341	0.11	9,417	621M	15T
1404/10/07	24,314	24,314	24,315	24,314	0.11	10,317	747M	18T
1404/10/06	24,287	24,287	24,288	24,287	0.11	11,078	613M	15T
1404/10/03	24,259	24,259	24,260	24,260	0.12	10,911	562M	14T
1404/10/02	24,232	24,232	24,233	24,232	0.11	10,523	448M	11T
1404/10/01	24,205	24,205	24,206	24,205	0.12	11,671	573M	14T
1404/09/30	24,175	24,175	24,176	24,176	0.13	8,581	499M	12T
1404/09/29	24,145	24,145	24,146	24,145	0.12	9,653	533M	13T
1404/09/26	24,115	24,115	24,116	24,115	0.12	8,292	501M	12T
1404/09/25	24,086	24,086	24,087	24,086	0.12	7,416	400M	10T
1404/09/24	24,057	24,057	24,058	24,057	0.12	9,234	568M	14T
1404/09/23	24,028	24,028	24,029	24,028	0.12	9,745	388M	9T
1404/09/22	24,000	24,000	24,001	24,000	0.12	11,645	472M	11T
1404/09/19	23,972	23,972	23,973	23,972	0.13	8,789	335M	8T
1404/09/18	23,941	23,941	23,942	23,941	0.12	6,885	373M	9T
1404/09/17	23,913	23,911	23,914	23,913	0.12	6,516	357M	9T
1404/09/16	23,885	23,885	23,886	23,885	0.12	6,689	393M	9T
1404/09/15	23,857	23,857	23,858	23,857	0.12	7,048	349M	8T
1404/09/12	23,829	23,829	23,830	23,829	0.12	5,406	327M	8T
1404/09/11	23,800	23,800	23,801	23,800	0.12	6,697	408M	10T
1404/09/10	23,772	23,772	23,773	23,772	0.12	6,270	384M	9T
1404/09/09	23,744	23,744	23,745	23,744	0.12	6,118	406M	10T
1404/09/08	23,716	23,716	23,717	23,716	0.12	7,602	341M	8T
1404/09/05	23,688	23,688	23,689	23,688	0.12	6,011	412M	10T
1404/09/04	23,660	23,660	23,661	23,660	0.18	6,919	312M	7T
1404/09/02	23,618	23,618	23,619	23,618	0.18	7,471	327M	8T
1404/09/01	23,576	23,576	23,577	23,576	0.12	8,418	292M	7T
1404/08/28	23,548	23,548	23,549	23,548	0.13	6,879	292M	7T
1404/08/27	23,518	23,518	23,519	23,518	0.12	5,720	360M	8T
1404/08/26	23,490	23,490	23,491	23,490	0.12	6,063	416M	10T
1404/08/25	23,462	23,462	23,463	23,462	0.12	6,116	256M	6T
1404/08/24	23,434	23,434	23,435	23,434	0.12	7,814	355M	8T
1404/08/21	23,406	23,406	23,407	23,406	0.12	6,343	289M	7T
1404/08/20	23,377	23,377	23,378	23,377	0.11	7,102	350M	8T
1404/08/19	23,351	23,351	23,352	23,351	0.11	6,616	427M	10T
1404/08/18	23,324	23,324	23,325	23,325	0.12	5,372	270M	6T
1404/08/17	23,296	23,296	23,297	23,296	0.12	7,635	329M	8T
1404/08/14	23,268	23,268	23,269	23,268	0.12	6,643	319M	7T
1404/08/13	23,239	23,239	23,240	23,239	0.12	5,329	280M	7T
1404/08/12	23,210	23,210	23,211	23,210	0.12	5,700	244M	6T
1404/08/11	23,182	23,182	23,183	23,182	0.12	7,009	282M	7T
1404/08/10	23,154	23,154	23,155	23,154	0.12	9,202	442M	10T
1404/08/07	23,126	23,126	23,127	23,126	0.13	7,925	241M	6T
1404/08/06	23,095	23,095	23,096	23,095	0.11	7,399	364M	8T
1404/08/05	23,069	23,069	23,070	23,069	0.11	5,784	361M	8T
1404/08/04	23,043	23,043	23,044	23,043	0.11	5,400	424M	10T
1404/08/03	23,017	23,017	23,018	23,017	0.11	7,261	371M	9T
1404/07/30	22,991	22,991	22,992	22,991	0.11	6,024	354M	8T
1404/07/29	22,965	22,965	22,966	22,965	0.11	4,481	321M	7T
1404/07/28	22,939	22,939	22,940	22,939	0.11	5,787	435M	10T
1404/07/27	22,914	22,914	22,915	22,914	0.11	5,424	328M	8T
1404/07/26	22,889	22,889	22,890	22,889	0.11	6,646	461M	11T
1404/07/23	22,864	22,864	22,865	22,864	0.12	5,406	435M	10T
1404/07/22	22,837	22,837	22,838	22,837	0.12	5,675	423M	10T
1404/07/21	22,810	22,810	22,811	22,810	0.12	5,773	390M	9T
1404/07/20	22,783	22,783	22,784	22,783	0.12	6,621	548M	12T
1404/07/19	22,756	22,756	22,757	22,756	0.12	7,035	659M	15T
1404/07/16	22,729	22,729	22,730	22,729	0.12	5,995	480M	11T
1404/07/15	22,702	22,702	22,703	22,702	0.12	5,857	523M	12T
1404/07/14	22,675	22,675	22,676	22,675	0.12	6,199	487M	11T
1404/07/13	22,648	22,648	22,649	22,648	0.12	5,398	301M	7T
1404/07/12	22,621	22,621	22,622	22,621	0.12	6,737	540M	12T
1404/07/09	22,594	22,593	22,594	22,593	0.12	6,280	508M	11T
1404/07/08	22,565	22,565	22,566	22,565	0.11	5,710	521M	12T
1404/07/07	22,540	22,540	22,541	22,540	0.11	5,640	389M	9T
1404/07/06	22,515	22,515	22,516	22,515	0.11	6,231	355M	8T
1404/07/05	22,490	22,490	22,491	22,490	0.11	7,321	727M	16T
1404/07/02	22,465	22,465	22,466	22,465	0.11	6,196	667M	15T
1404/07/01	22,429	22,428	22,500	22,441	0.17	5,492	542M	12T
1404/06/31	22,403	22,402	22,403	22,402	0.12	5,763	444M	10T
1404/06/30	22,376	22,376	22,377	22,376	0.12	5,376	537M	12T
1404/06/29	22,350	22,350	22,351	22,350	0.12	6,105	803M	18T
1404/06/26	22,323	22,323	22,324	22,323	0.12	4,263	320M	7T
1404/06/25	22,296	22,296	22,297	22,296	0.12	4,398	415M	9T
1404/06/24	22,269	22,269	22,270	22,269	0.12	4,362	316M	7T
1404/06/23	22,243	22,242	22,243	22,242	0.12	5,069	514M	11T
1404/06/22	22,215	22,215	22,216	22,215	0.18	6,296	424M	9T
1404/06/18	22,175	22,175	22,176	22,175	0.15	5,557	616M	14T
1404/06/17	22,141	22,141	22,142	22,141	0.13	5,110	332M	7T
1404/06/16	22,112	22,112	22,113	22,112	0.13	4,998	383M	8T
1404/06/15	22,083	22,083	22,084	22,083	0.13	6,065	599M	13T
1404/06/12	22,055	22,055	22,056	22,055	0.13	4,783	363M	8T
1404/06/11	22,026	22,026	22,027	22,026	0.18	5,260	324M	7T
1404/06/09	21,987	21,986	21,987	21,986	0.18	5,068	303M	7T
1404/06/08	21,946	21,946	21,947	21,946	0.12	5,641	399M	9T
1404/06/05	21,919	21,919	21,920	21,919	0.12	4,570	303M	7T
1404/06/04	21,893	21,893	21,894	21,893	0.12	4,671	266M	6T
1404/06/03	21,867	21,866	21,867	21,866	0.18	5,184	311M	7T
1404/06/01	21,827	21,827	21,828	21,827	0.18	5,045	270M	6T
1404/05/29	21,788	21,788	21,789	21,788	0.12	4,231	305M	7T
1404/05/28	21,762	21,762	21,763	21,762	0.12	4,244	503M	11T
1404/05/27	21,736	21,736	21,737	21,736	0.12	3,951	268M	6T
1404/05/26	21,710	21,710	21,711	21,710	0.12	4,636	352M	8T
1404/05/25	21,684	21,684	21,685	21,684	0.12	5,151	608M	13T
1404/05/22	21,659	21,658	21,659	21,658	0.12	3,780	349M	8T
1404/05/21	21,632	21,632	21,633	21,632	0.12	3,992	311M	7T
1404/05/20	21,606	21,606	21,607	21,606	0.12	3,946	219M	5T
1404/05/19	21,580	21,580	21,581	21,581	0.13	4,072	246M	5T
1404/05/18	21,554	21,554	21,555	21,554	0.12	5,652	457M	10T
1404/05/15	21,528	21,528	21,529	21,528	0.11	4,203	364M	8T
1404/05/14	21,505	21,505	21,506	21,505	0.11	4,958	279M	6T
1404/05/13	21,482	21,481	21,482	21,481	0.11	4,365	302M	6T
1404/05/12	21,458	21,458	21,459	21,458	0.11	5,216	369M	8T
1404/05/11	21,434	21,434	21,435	21,434	0.11	5,664	317M	7T
1404/05/08	21,410	21,410	21,411	21,410	0.10	4,999	384M	8T
1404/05/07	21,435	21,376	21,450	21,389	(0.06)	8,584	421M	9T
1404/05/06	21,374	21,374	21,434	21,402	0.20	7,993	336M	7T
1404/05/05	21,329	21,329	21,372	21,359	0.25	6,415	245M	5T
1404/05/04	21,300	21,300	21,347	21,305	0.14	6,823	286M	6T
1404/05/01	21,274	21,274	21,275	21,275	0.15	5,444	328M	7T
1404/04/31	21,244	21,244	21,245	21,244	0.14	5,376	309M	7T
1404/04/30	21,216	21,215	21,216	21,215	0.14	5,071	410M	9T
1404/04/29	21,186	21,186	21,187	21,186	0.14	4,964	312M	7T
1404/04/28	21,156	21,156	21,157	21,156	0.15	5,398	446M	9T
1404/04/25	21,124	21,124	21,125	21,125	0.15	5,834	435M	9T
1404/04/24	21,093	21,093	21,094	21,093	0.15	5,792	402M	8T
1404/04/23	21,061	21,061	21,062	21,061	0.15	5,758	420M	9T
1404/04/22	21,029	21,029	21,030	21,029	0.15	4,694	295M	6T
1404/04/21	20,999	20,998	20,999	20,998	0.15	5,598	426M	9T
1404/04/18	20,966	20,966	20,967	20,967	0.15	4,458	310M	6T
1404/04/17	20,935	20,935	20,936	20,935	0.15	5,511	382M	8T
1404/04/16	20,903	20,903	20,904	20,904	0.33	8,073	547M	11T
1404/04/11	20,836	20,836	20,837	20,836	0.30	5,373	332M	7T
1404/04/10	20,774	20,774	20,775	20,774	0.14	4,740	307M	6T
1404/04/09	20,745	20,745	20,746	20,745	0.14	4,700	276M	6T
1404/04/08	20,717	20,716	20,717	20,716	0.14	5,266	302M	6T
1404/04/07	20,687	20,687	20,688	20,687	0.12	5,154	452M	9T
1404/04/04	20,663	20,662	20,663	20,663	0.12	1,504	107M	2T
1404/04/03	20,638	20,637	20,638	20,638	0.08	1,594	204M	4T
1404/04/02	20,621	20,621	20,622	20,621	0.08	2,192	210M	4T
1404/04/01	20,604	20,604	20,605	20,604	0.08	3,064	277M	6T
1404/03/31	20,588	20,588	20,590	20,588	0.20	7,701	1B	26T
1404/03/21	20,547	20,547	20,548	20,547	0.17	5,442	395M	8T
1404/03/20	20,513	20,513	20,514	20,513	0.11	5,309	275M	6T
1404/03/19	20,491	20,491	20,492	20,491	0.11	6,554	345M	7T
1404/03/18	20,469	20,469	20,470	20,469	0.11	6,523	346M	7T
1404/03/17	20,447	20,447	20,454	20,447	0.11	6,480	379M	8T
1404/03/13	20,424	20,424	20,478	20,425	0.16	6,349	402M	8T
1404/03/12	20,391	20,391	20,392	20,392	0.12	5,676	373M	8T
1404/03/11	20,367	20,367	20,371	20,368	0.12	5,486	342M	7T
1404/03/10	20,343	20,343	20,345	20,344	0.12	6,055	509M	10T
1404/03/07	20,320	20,320	20,321	20,320	0.12	5,306	382M	8T
1404/03/06	20,295	20,295	20,296	20,295	0.12	5,726	447M	9T
1404/03/05	20,269	20,269	20,270	20,270	0.13	6,036	515M	10T
1404/03/04	20,243	20,243	20,244	20,244	0.12	6,267	446M	9T
1404/03/03	20,220	20,220	20,221	20,220	0.12	8,713	518M	10T
1404/02/31	20,195	20,195	20,196	20,195	0.12	7,755	495M	10T
1404/02/30	20,170	20,170	20,171	20,170	0.12	6,477	486M	10T
1404/02/29	20,145	20,145	20,146	20,145	0.12	5,584	433M	9T
1404/02/28	20,120	20,120	20,121	20,120	0.11	5,328	408M	8T
1404/02/27	20,097	20,097	20,098	20,097	0.12	6,272	463M	9T
1404/02/24	20,072	20,072	20,073	20,072	0.12	6,296	422M	8T
1404/02/23	20,047	20,047	20,048	20,047	0.12	6,310	443M	9T
1404/02/22	20,022	20,022	20,023	20,022	0.12	5,790	569M	11T
1404/02/21	19,998	19,998	19,999	19,998	0.11	4,950	381M	8T
1404/02/20	19,976	19,976	19,977	19,976	0.12	5,586	453M	9T
1404/02/17	19,952	19,952	19,953	19,952	0.12	5,466	337M	7T
1404/02/16	19,928	19,928	19,929	19,928	0.12	5,727	509M	10T
1404/02/15	19,904	19,904	19,905	19,904	0.12	6,054	602M	12T
1404/02/14	19,880	19,880	19,881	19,880	0.11	5,695	601M	12T
1404/02/13	19,858	19,858	19,859	19,858	0.12	6,261	592M	12T
1404/02/10	19,834	19,834	19,838	19,834	0.12	5,641	646M	13T
1404/02/09	19,810	19,810	19,811	19,810	0.12	5,157	434M	9T
1404/02/08	19,786	19,786	19,788	19,786	0.12	5,840	566M	11T
1404/02/07	19,762	19,762	19,763	19,762	0.11	5,376	448M	9T
1404/02/06	19,740	19,740	19,741	19,740	0.12	5,723	462M	9T
1404/02/03	19,716	19,716	19,717	19,716	0.12	5,848	419M	8T
1404/02/02	19,692	19,692	19,693	19,692	0.12	6,191	559M	11T
1404/02/01	19,668	19,668	19,669	19,668	0.12	6,697	544M	11T
1404/01/31	19,645	19,645	19,646	19,645	0.11	6,548	519M	10T
1404/01/30	19,623	19,623	19,624	19,623	0.12	5,863	533M	10T
1404/01/27	19,600	19,600	19,601	19,600	0.12	5,069	352M	7T
1404/01/26	19,576	19,576	19,577	19,576	0.12	6,258	399M	8T
1404/01/25	19,553	19,553	19,554	19,553	0.11	7,008	306M	6T
1404/01/24	19,531	19,531	19,532	19,531	0.11	6,421	385M	8T
1404/01/23	19,510	19,510	19,511	19,510	0.12	4,988	424M	8T
1404/01/20	19,486	19,486	19,488	19,487	0.12	5,754	412M	8T
1404/01/19	19,463	19,463	19,464	19,463	0.12	6,468	472M	9T
1404/01/18	19,440	19,440	19,441	19,440	0.12	4,792	319M	6T
1404/01/17	19,416	19,416	19,417	19,416	0.11	5,654	356M	7T
1404/01/16	19,395	19,395	19,396	19,395	0.15	7,411	622M	12T
1404/01/10	19,365	19,365	19,367	19,366	0.29	6,129	408M	8T
1404/01/09	19,310	19,310	19,311	19,310	0.17	6,218	318M	6T
1404/01/06	19,277	19,277	19,280	19,277	0.17	5,463	353M	7T
1404/01/05	19,245	19,245	19,246	19,245	0.20	6,851	380M	7T
1403/12/28	19,205	19,205	19,206	19,206	0.52	8,835	555M	11T
1403/12/27	19,107	19,107	19,108	19,107	0.11	8,182	570M	11T
1403/12/26	19,086	19,086	19,087	19,086	0.11	5,593	454M	9T
1403/12/25	19,065	19,065	19,066	19,065	0.12	6,582	595M	11T
1403/12/22	19,041	19,041	19,042	19,042	0.13	5,562	375M	7T
1403/12/21	19,018	19,018	19,019	19,018	0.11	5,240	230M	4T
1403/12/20	18,997	18,997	18,998	18,997	0.11	5,347	255M	5T
1403/12/19	18,976	18,976	18,977	18,976	0.11	5,039	396M	8T
1403/12/18	18,955	18,955	18,956	18,955	0.12	5,222	358M	7T
1403/12/15	18,932	18,932	18,933	18,932	0.12	4,963	353M	7T
1403/12/14	18,909	18,909	18,910	18,909	0.11	4,800	372M	7T
1403/12/13	18,888	18,888	18,889	18,888	0.11	5,012	308M	6T
1403/12/12	18,867	18,867	18,868	18,867	0.11	5,569	417M	8T
1403/12/11	18,845	18,845	18,846	18,846	0.13	7,524	386M	7T
1403/12/08	18,822	18,822	18,824	18,822	0.12	6,968	313M	6T
1403/12/07	18,798	18,798	18,799	18,799	0.12	6,890	499M	9T
1403/12/06	18,777	18,777	18,778	18,777	0.11	5,769	345M	6T
1403/12/05	18,756	18,756	18,759	18,756	0.11	5,582	413M	8T
1403/12/04	18,735	18,735	18,737	18,735	0.12	6,734	562M	11T
1403/12/01	18,712	18,712	18,713	18,713	0.12	5,861	283M	5T
1403/11/30	18,690	18,690	18,691	18,690	0.11	5,131	274M	5T
1403/11/29	18,669	18,669	18,670	18,669	0.11	5,637	314M	6T
1403/11/28	18,648	18,648	18,651	18,648	0.11	5,685	482M	9T
1403/11/27	18,628	18,628	18,629	18,628	0.24	6,775	449M	8T
1403/11/23	18,583	18,583	18,584	18,583	0.15	6,126	417M	8T
1403/11/21	18,555	18,554	18,558	18,555	0.29	7,825	530M	10T
1403/11/17	18,500	18,500	18,502	18,501	0.12	6,718	352M	7T
1403/11/16	18,478	18,478	18,479	18,478	0.11	4,463	268M	5T
1403/11/15	18,458	18,458	18,460	18,458	0.11	5,489	605M	11T
1403/11/14	18,437	18,437	18,438	18,437	0.11	5,607	580M	11T
1403/11/13	18,417	18,417	18,418	18,417	0.11	6,779	430M	8T
1403/11/10	18,397	18,397	18,398	18,397	0.18	6,322	284M	5T
1403/11/08	18,364	18,364	18,365	18,364	0.16	5,153	247M	5T
1403/11/07	18,334	18,334	18,335	18,334	0.11	4,918	326M	6T
1403/11/06	18,314	18,314	18,315	18,314	0.11	5,943	392M	7T
1403/11/03	18,294	18,294	18,296	18,294	0.12	6,808	420M	8T
1403/11/02	18,272	18,272	18,273	18,272	0.11	4,997	318M	6T
1403/11/01	18,252	18,252	18,254	18,252	0.11	4,879	230M	4T
1403/10/30	18,232	18,232	18,233	18,232	0.11	5,019	427M	8T
1403/10/29	18,212	18,212	18,214	18,212	0.11	5,282	342M	6T
1403/10/26	18,192	18,192	18,193	18,192	0.18	7,627	334M	6T
1403/10/24	18,160	18,160	18,161	18,160	0.17	6,582	339M	6T
1403/10/23	18,130	18,130	18,131	18,130	0.11	4,845	242M	4T
1403/10/22	18,110	18,110	18,111	18,110	0.12	5,871	453M	8T
1403/10/19	18,089	18,089	18,091	18,089	0.12	6,419	376M	7T
1403/10/18	18,067	18,067	18,068	18,067	0.11	4,395	312M	6T
1403/10/17	18,047	18,047	18,048	18,047	0.11	4,042	273M	5T
1403/10/16	18,027	18,027	18,029	18,027	0.11	5,117	296M	5T
1403/10/15	18,007	18,007	18,008	18,007	0.12	6,378	304M	5T
1403/10/12	17,985	17,985	17,987	17,986	0.12	7,657	346M	6T
1403/10/11	17,964	17,964	17,966	17,964	0.11	5,073	269M	5T
1403/10/10	17,945	17,945	17,947	17,945	0.11	4,730	319M	6T
1403/10/09	17,926	17,926	17,927	17,926	0.11	4,755	251M	4T
1403/10/08	17,907	17,907	17,908	17,907	0.12	5,745	270M	5T
1403/10/05	17,886	17,886	17,888	17,886	0.12	4,198	274M	5T
1403/10/04	17,865	17,865	17,866	17,865	0.11	4,649	294M	5T
1403/10/03	17,846	17,846	17,847	17,846	0.11	5,160	310M	6T
1403/10/02	17,827	17,827	17,828	17,827	0.11	4,218	245M	4T
1403/10/01	17,808	17,808	17,809	17,808	0.12	5,646	377M	7T
1403/09/28	17,787	17,787	17,788	17,787	0.12	6,055	422M	8T
1403/09/27	17,766	17,766	17,767	17,766	0.11	4,888	326M	6T
1403/09/26	17,747	17,747	17,748	17,747	0.11	4,870	345M	6T
1403/09/25	17,728	17,728	17,729	17,728	0.11	5,282	350M	6T
1403/09/24	17,709	17,709	17,710	17,709	0.12	7,890	484M	9T
1403/09/21	17,688	17,688	17,689	17,688	0.12	4,208	310M	5T
1403/09/20	17,667	17,667	17,668	17,667	0.11	4,330	352M	6T
1403/09/19	17,648	17,648	17,649	17,648	0.11	3,789	239M	4T
1403/09/18	17,629	17,629	17,630	17,629	0.11	3,653	181M	3T
1403/09/17	17,610	17,610	17,611	17,610	0.12	4,899	293M	5T
1403/09/14	17,589	17,589	17,590	17,589	0.11	5,915	248M	4T
1403/09/13	17,570	17,570	17,571	17,570	0.11	4,182	220M	4T
1403/09/12	17,551	17,551	17,552	17,551	0.11	4,431	247M	4T
1403/09/11	17,532	17,532	17,533	17,532	0.11	3,202	227M	4T
1403/09/10	17,513	17,513	17,514	17,513	0.12	4,261	325M	6T
1403/09/07	17,492	17,492	17,493	17,492	0.11	3,629	241M	4T
1403/09/06	17,473	17,473	17,474	17,473	0.11	3,844	246M	4T
1403/09/05	17,454	17,454	17,455	17,454	0.11	4,162	279M	5T
1403/09/04	17,435	17,435	17,436	17,435	0.11	4,313	345M	6T
1403/09/03	17,416	17,416	17,417	17,416	0.12	4,828	351M	6T
1403/08/30	17,395	17,395	17,396	17,395	0.11	3,854	223M	4T
1403/08/29	17,376	17,376	17,377	17,376	0.11	3,725	328M	6T
1403/08/28	17,357	17,357	17,358	17,357	0.11	3,607	231M	4T
1403/08/27	17,338	17,338	17,339	17,338	0.11	3,202	221M	4T
1403/08/26	17,319	17,319	17,320	17,319	0.11	3,905	317M	5T
1403/08/23	17,300	17,300	17,301	17,300	0.11	3,302	320M	6T
1403/08/22	17,281	17,281	17,282	17,281	0.11	3,760	419M	7T
1403/08/21	17,262	17,262	17,263	17,262	0.11	3,753	350M	6T
1403/08/20	17,243	17,243	17,244	17,243	0.11	3,288	222M	4T
1403/08/19	17,224	17,224	17,225	17,224	0.11	3,213	195M	3T
1403/08/16	17,206	17,205	17,206	17,205	0.11	2,941	168M	3T
1403/08/15	17,184	17,184	17,186	17,186	0.12	2,358	143M	2T
1403/08/14	17,166	17,166	17,167	17,166	0.11	2,564	107M	2T
1403/08/13	17,146	17,146	17,147	17,147	0.12	2,445	180M	3T
1403/08/12	17,127	17,127	17,128	17,127	0.11	4,181	275M	5T
1403/08/09	17,108	17,108	17,109	17,108	0.11	3,090	243M	4T
1403/08/08	17,089	17,089	17,090	17,089	0.11	2,939	162M	3T
1403/08/07	17,071	17,071	17,072	17,071	0.11	2,871	199M	3T
1403/08/06	17,052	17,052	17,053	17,053	0.11	3,128	182M	3T
1403/08/05	17,034	17,034	17,035	17,034	0.11	3,775	223M	4T
1403/08/02	17,015	17,015	17,016	17,016	0.12	2,858	142M	2T
1403/08/01	16,996	16,996	16,997	16,996	0.11	2,940	125M	2T
1403/07/30	16,977	16,977	16,978	16,977	0.11	2,838	145M	2T
1403/07/29	16,959	16,959	16,960	16,959	0.11	2,735	200M	3T
1403/07/28	16,940	16,940	16,941	16,940	0.11	2,870	171M	3T
1403/07/25	16,921	16,921	16,922	16,921	0.11	2,450	208M	4T
1403/07/24	16,904	16,903	16,904	16,903	0.11	2,504	206M	3T
1403/07/23	16,884	16,884	16,885	16,884	0.11	2,435	118M	2T
1403/07/22	16,866	16,866	16,867	16,866	0.11	2,342	133M	2T
1403/07/21	16,847	16,847	16,848	16,847	0.11	2,871	220M	4T
1403/07/18	16,829	16,829	16,830	16,829	0.14	2,160	153M	3T
1403/07/17	16,805	16,805	16,806	16,805	0.10	2,949	609M	10T
1403/07/16	16,789	16,789	16,790	16,789	0.10	2,328	161M	3T
1403/07/15	16,772	16,772	16,773	16,772	0.10	2,128	159M	3T
1403/07/14	16,755	16,755	16,756	16,755	0.11	2,588	197M	3T
1403/07/11	16,736	16,736	16,737	16,736	0.14	2,144	165M	3T
1403/07/10	16,713	16,713	16,714	16,713	0.10	2,008	149M	2T
1403/07/09	16,697	16,697	16,698	16,697	0.10	2,425	182M	3T
1403/07/08	16,680	16,680	16,681	16,681	0.10	2,543	176M	3T
1403/07/07	16,664	16,663	16,665	16,664	0.11	3,204	287M	5T
1403/07/04	16,646	16,646	16,647	16,646	0.10	3,219	311M	5T
1403/07/03	16,630	16,630	16,631	16,630	0.10	3,979	270M	4T
1403/07/02	16,613	16,613	16,614	16,613	0.10	3,831	276M	5T
1403/07/01	16,597	16,597	16,598	16,597	0.22	3,632	332M	6T
1403/06/28	16,561	16,561	16,562	16,561	0.16	3,344	336M	6T
1403/06/27	16,533	16,533	16,535	16,534	0.10	2,921	377M	6T
1403/06/26	16,516	16,516	16,517	16,517	0.11	2,650	467M	8T
1403/06/25	16,499	16,499	16,500	16,499	0.10	2,750	203M	3T
1403/06/24	16,483	16,483	16,484	16,483	0.10	2,845	184M	3T
1403/06/21	16,466	16,466	16,467	16,466	0.14	2,753	346M	6T
1403/06/20	16,443	16,443	16,445	16,443	0.10	2,414	192M	3T
1403/06/19	16,427	16,427	16,428	16,427	0.10	2,604	238M	4T
1403/06/18	16,410	16,410	16,412	16,411	0.10	2,970	367M	6T
1403/06/17	16,394	16,394	16,395	16,394	0.11	3,034	286M	5T
1403/06/13	16,377	16,376	16,377	16,376	0.20	2,429	95M	2T
1403/06/11	16,344	16,344	16,345	16,344	0.20	2,716	215M	4T
1403/06/10	16,312	16,311	16,312	16,311	0.14	3,062	252M	4T
1403/06/07	16,288	16,288	16,289	16,288	0.15	2,575	193M	3T
1403/06/06	16,264	16,264	16,265	16,264	0.11	2,884	242M	4T
1403/06/05	16,246	16,246	16,247	16,246	0.11	2,661	246M	4T
1403/06/03	16,228	16,228	16,229	16,228	0.18	2,866	145M	2T
1403/05/31	16,199	16,199	16,200	16,199	0.14	2,354	137M	2T
1403/05/30	16,176	16,176	16,177	16,176	0.11	2,112	193M	3T
1403/05/29	16,158	16,158	16,160	16,158	0.11	2,196	295M	5T
1403/05/28	16,141	16,141	16,142	16,141	0.11	2,078	101M	2T
1403/05/27	16,124	16,123	16,124	16,123	0.11	2,521	115M	2T
1403/05/24	16,106	16,105	16,106	16,105	0.15	2,582	296M	5T
1403/05/23	16,082	16,081	16,082	16,081	0.11	2,462	391M	6T
1403/05/22	16,064	16,064	16,065	16,064	0.12	2,255	189M	3T
1403/05/21	16,044	16,044	16,046	16,045	0.09	2,020	156M	3T
1403/05/20	16,030	16,030	16,031	16,030	0.24	2,600	340M	5T
1403/05/16	15,992	15,991	15,992	15,991	0.09	2,138	239M	4T
1403/05/15	15,978	15,977	15,978	15,977	0.09	2,036	184M	3T
1403/05/14	15,962	15,962	15,963	15,962	0.09	2,193	166M	3T
1403/05/13	15,949	15,948	15,949	15,948	0.09	2,768	213M	3T
1403/05/10	15,935	15,934	15,935	15,934	0.15	2,519	318M	5T
1403/05/09	15,910	15,910	15,911	15,910	0.09	2,899	337M	5T
1403/05/08	15,896	15,896	15,898	15,896	0.18	3,264	237M	4T
1403/05/06	15,867	15,867	15,870	15,868	0.10	3,333	272M	4T
1403/05/03	15,852	15,852	15,853	15,852	0.15	2,241	271M	4T
1403/05/02	15,829	15,829	15,830	15,829	0.09	2,541	306M	5T
1403/05/01	15,814	15,814	15,815	15,814	0.09	2,184	131M	2T
1403/04/31	15,800	15,800	15,801	15,800	0.09	2,552	222M	4T
1403/04/30	15,786	15,786	15,787	15,786	0.09	2,648	150M	2T
1403/04/27	15,772	15,772	15,773	15,772	0.24	2,654	189M	3T
1403/04/24	15,734	15,734	15,736	15,735	0.18	2,272	180M	3T
1403/04/23	15,706	15,706	15,709	15,707	0.10	2,917	353M	6T
1403/04/20	15,692	15,692	15,693	15,692	0.15	3,093	257M	4T
1403/04/19	15,669	15,669	15,670	15,669	0.09	3,410	338M	5T
1403/04/18	15,654	15,654	15,656	15,655	0.10	3,067	178M	3T
1403/04/17	15,640	15,640	15,641	15,640	0.09	2,701	133M	2T
1403/04/16	15,626	15,626	15,627	15,626	0.09	3,175	211M	3T
1403/04/13	15,612	15,612	15,613	15,612	0.15	2,579	95M	1T
1403/04/12	15,589	15,589	15,590	15,589	0.09	2,203	122M	2T
1403/04/11	15,575	15,575	15,576	15,575	0.09	3,181	176M	3T
1403/04/10	15,561	15,561	15,562	15,561	0.09	3,477	182M	3T
1403/04/09	15,547	15,547	15,548	15,547	0.09	2,766	170M	3T
1403/04/06	15,533	15,533	15,534	15,533	0.19	2,289	128M	2T
1403/04/04	15,503	15,503	15,504	15,503	0.14	2,224	155M	2T
1403/04/03	15,482	15,482	15,483	15,482	0.09	2,187	173M	3T
1403/04/02	15,468	15,468	15,469	15,468	0.09	2,927	169M	3T
1403/03/30	15,454	15,454	15,455	15,454	0.16	1,815	129M	2T
1403/03/29	15,430	15,430	15,431	15,430	0.11	1,935	146M	2T
1403/03/27	15,412	15,412	15,414	15,413	0.16	1,677	152M	2T
1403/03/26	15,389	15,388	15,390	15,388	0.09	2,274	122M	2T
1403/03/23	15,373	15,373	15,374	15,374	0.16	1,725	104M	2T
1403/03/22	15,349	15,349	15,350	15,349	0.09	2,250	345M	5T
1403/03/21	15,335	15,335	15,336	15,335	0.09	2,218	217M	3T
1403/03/20	15,321	15,321	15,322	15,321	0.09	2,208	187M	3T
1403/03/19	15,307	15,307	15,308	15,307	0.10	2,656	173M	3T
1403/03/16	15,292	15,292	15,293	15,292	0.10	2,415	135M	2T
1403/03/13	15,276	15,276	15,277	15,277	0.33	2,172	107M	2T
1403/03/12	15,226	15,226	15,227	15,226	0.09	2,425	147M	2T
1403/03/09	15,211	15,211	15,212	15,212	0.16	2,328	134M	2T
1403/03/08	15,188	15,188	15,189	15,188	0.09	2,349	150M	2T
1403/03/07	15,174	15,174	15,175	15,175	0.09	2,049	106M	2T
1403/03/06	15,161	15,161	15,162	15,161	0.09	2,079	104M	2T
1403/03/05	15,147	15,147	15,148	15,147	0.13	3,061	191M	3T
1403/03/01	15,128	15,128	15,129	15,128	0.29	3,040	249M	4T
1403/02/30	15,084	15,084	15,085	15,084	0.09	2,616	217M	3T
1403/02/29	15,070	15,070	15,071	15,070	0.09	3,459	156M	2T
1403/02/26	15,057	15,056	15,057	15,056	0.15	4,530	205M	3T
1403/02/25	15,034	15,034	15,035	15,034	0.09	2,677	140M	2T
1403/02/24	15,020	15,020	15,021	15,020	0.09	2,768	119M	2T
1403/02/23	15,006	15,006	15,007	15,006	0.09	2,272	119M	2T
1403/02/22	14,993	14,993	14,994	14,993	0.12	2,613	130M	2T
1403/02/19	14,975	14,975	14,976	14,975	0.12	2,620	218M	3T
1403/02/18	14,957	14,957	14,958	14,957	0.09	2,341	169M	3T
1403/02/17	14,944	14,944	14,945	14,944	0.09	2,648	146M	2T
1403/02/16	14,930	14,930	14,931	14,930	0.16	3,208	284M	4T
1403/02/12	14,905	14,905	14,907	14,906	0.17	2,650	263M	4T
1403/02/11	14,881	14,881	14,882	14,881	0.09	2,344	133M	2T
1403/02/10	14,868	14,868	14,869	14,868	0.09	2,382	221M	3T
1403/02/09	14,854	14,854	14,855	14,854	0.09	2,821	286M	4T
1403/02/08	14,841	14,841	14,842	14,841	0.16	2,771	264M	4T
1403/02/05	14,818	14,818	14,819	14,818	0.12	2,926	338M	5T
1403/02/04	14,800	14,800	14,801	14,800	0.08	2,664	161M	2T
1403/02/03	14,788	14,788	14,789	14,788	0.08	3,710	344M	5T
1403/02/02	14,776	14,776	14,777	14,776	0.08	2,592	142M	2T
1403/02/01	14,764	14,764	14,765	14,764	0.14	3,259	168M	2T
1403/01/29	14,742	14,742	14,743	14,743	0.13	1,939	106M	2T
1403/01/28	14,724	14,724	14,725	14,724	0.07	2,090	158M	2T
1403/01/27	14,713	14,713	14,714	14,713	0.08	2,289	131M	2T
1403/01/26	14,701	14,701	14,702	14,701	0.08	2,385	209M	3T
1403/01/25	14,689	14,689	14,690	14,689	0.19	2,939	174M	3T
1403/01/21	14,660	14,660	14,661	14,661	0.14	2,470	157M	2T
1403/01/20	14,640	14,640	14,641	14,640	0.08	2,588	136M	2T
1403/01/19	14,629	14,629	14,630	14,629	0.08	2,527	114M	2T
1403/01/18	14,617	14,617	14,618	14,617	0.14	3,940	176M	3T
1403/01/15	14,595	14,595	14,596	14,596	0.12	3,244	170M	2T
1403/01/14	14,578	14,578	14,579	14,578	0.14	3,054	97M	1T
1403/01/11	14,558	14,558	14,559	14,558	0.23	2,925	121M	2T
1403/01/08	14,524	14,524	14,525	14,524	0.12	2,839	150M	2T
1403/01/07	14,507	14,507	14,508	14,507	0.08	2,547	123M	2T
1403/01/06	14,495	14,495	14,496	14,495	0.08	2,531	129M	2T
1403/01/05	14,484	14,484	14,485	14,484	0.16	3,071	154M	2T
1402/12/28	14,460	14,460	14,461	14,461	0.32	4,080	215M	3T
1402/12/27	14,415	14,415	14,416	14,415	0.08	2,962	153M	2T
1402/12/26	14,403	14,403	14,404	14,403	0.13	3,414	207M	3T
1402/12/23	14,385	14,385	14,386	14,385	0.13	2,496	145M	2T
1402/12/22	14,366	14,366	14,367	14,366	0.08	2,296	241M	3T
1402/12/21	14,354	14,354	14,355	14,354	0.08	2,629	151M	2T
1402/12/20	14,342	14,342	14,343	14,342	0.23	2,053	117M	2T
1402/12/16	14,309	14,309	14,310	14,309	0.12	3,124	162M	2T
1402/12/15	14,292	14,292	14,293	14,292	0.08	2,867	155M	2T
1402/12/14	14,281	14,281	14,282	14,281	0.08	2,548	126M	2T
1402/12/13	14,269	14,269	14,270	14,269	0.08	3,128	178M	3T
1402/12/12	14,258	14,258	14,259	14,258	0.12	3,756	191M	3T
1402/12/09	14,241	14,241	14,242	14,241	0.12	2,752	141M	2T
1402/12/08	14,224	14,224	14,225	14,224	0.08	3,015	121M	2T
1402/12/07	14,213	14,213	14,214	14,213	0.11	4,117	196M	3T
1402/12/05	14,198	14,198	14,199	14,198	0.18	3,348	123M	2T
1402/12/02	14,173	14,173	14,174	14,173	0.12	3,346	133M	2T
1402/12/01	14,156	14,156	14,157	14,156	0.08	2,561	122M	2T
1402/11/30	14,145	14,145	14,146	14,145	0.08	2,565	89M	1T
1402/11/29	14,133	14,133	14,134	14,133	0.08	3,041	194M	3T
1402/11/28	14,122	14,122	14,123	14,122	0.11	3,899	185M	3T
1402/11/25	14,105	14,105	14,106	14,106	0.12	4,054	166M	2T
1402/11/24	14,088	14,088	14,089	14,089	0.09	2,704	151M	2T
1402/11/23	14,076	14,076	14,077	14,076	0.16	2,570	74M	1T
1402/11/21	14,054	14,054	14,055	14,054	0.12	3,183	74M	1T
1402/11/18	14,036	14,036	14,037	14,037	0.12	4,279	99M	1T
1402/11/17	14,019	14,019	14,020	14,020	0.09	2,374	97M	1T
1402/11/16	14,007	14,007	14,008	14,007	0.08	2,550	184M	3T
1402/11/15	13,996	13,996	13,997	13,996	0.08	2,564	168M	2T
1402/11/14	13,985	13,985	13,986	13,985	0.11	2,931	122M	2T
1402/11/11	13,969	13,969	13,970	13,969	0.12	3,581	107M	1T
1402/11/10	13,952	13,952	13,953	13,952	0.08	4,610	99M	1T
1402/11/09	13,940	13,940	13,941	13,941	0.09	3,350	146M	2T
1402/11/08	13,929	13,929	13,930	13,929	0.08	2,497	125M	2T
1402/11/07	13,918	13,918	13,919	13,918	0.12	2,731	113M	2T
1402/11/04	13,901	13,901	13,902	13,901	0.12	2,431	133M	2T
1402/11/03	13,884	13,884	13,885	13,885	0.09	3,025	144M	2T
1402/11/02	13,873	13,873	13,874	13,873	0.08	3,085	99M	1T
1402/11/01	13,862	13,862	13,863	13,862	0.08	2,951	175M	2T
1402/10/30	13,851	13,851	13,852	13,851	0.12	3,199	203M	3T
1402/10/27	13,835	13,835	13,836	13,835	0.12	2,674	126M	2T
1402/10/26	13,818	13,818	13,819	13,819	0.09	2,997	116M	2T
1402/10/25	13,807	13,807	13,808	13,807	0.08	2,349	127M	2T
1402/10/24	13,796	13,796	13,797	13,796	0.08	3,032	251M	3T
1402/10/23	13,785	13,785	13,786	13,785	0.12	3,090	299M	4T
1402/10/20	13,769	13,769	13,770	13,769	0.12	2,781	185M	3T
1402/10/19	13,753	13,753	13,754	13,753	0.08	2,503	166M	2T
1402/10/18	13,741	13,741	13,742	13,742	0.09	2,057	78M	1T
1402/10/17	13,730	13,730	13,731	13,730	0.08	2,477	88M	1T
1402/10/16	13,719	13,719	13,720	13,719	0.13	2,845	220M	3T
1402/10/13	13,700	13,700	13,701	13,701	0.13	2,477	110M	2T
1402/10/12	13,683	13,683	13,684	13,683	0.07	3,123	131M	2T
1402/10/11	13,673	13,673	13,674	13,673	0.07	3,668	96M	1T
1402/10/10	13,662	13,662	13,663	13,663	0.08	2,258	132M	2T
1402/10/09	13,652	13,652	13,653	13,652	0.13	2,391	144M	2T
1402/10/06	13,634	13,634	13,635	13,634	0.12	3,787	72M	980B
1402/10/05	13,618	13,618	13,619	13,618	0.07	2,576	142M	2T
1402/10/04	13,608	13,608	13,609	13,608	0.07	2,071	112M	2T
1402/10/03	13,598	13,598	13,599	13,598	0.07	1,973	116M	2T
1402/10/02	13,588	13,588	13,589	13,588	0.10	2,414	150M	2T
1402/09/29	13,573	13,573	13,574	13,574	0.17	2,560	158M	2T
1402/09/28	13,551	13,551	13,552	13,551	0.07	2,431	147M	2T
1402/09/27	13,542	13,542	13,543	13,542	0.09	3,247	167M	2T
1402/09/25	13,530	13,530	13,531	13,530	0.15	2,240	88M	1T
1402/09/22	13,510	13,510	13,511	13,510	0.16	1,756	92M	1T
1402/09/21	13,488	13,488	13,489	13,488	0.07	1,998	116M	2T
1402/09/20	13,479	13,479	13,480	13,479	0.07	1,832	127M	2T
1402/09/19	13,469	13,469	13,470	13,469	0.07	1,731	110M	1T
1402/09/18	13,460	13,458	13,461	13,460	0.07	2,365	231M	3T
1402/09/15	13,449	13,449	13,450	13,450	0.17	2,788	117M	2T
1402/09/14	13,426	13,426	13,427	13,427	0.07	2,442	124M	2T
1402/09/13	13,417	13,417	13,418	13,417	0.07	2,510	122M	2T
1402/09/12	13,408	13,408	13,409	13,408	0.07	2,291	99M	1T
1402/09/11	13,399	13,399	13,400	13,399	0.12	2,450	153M	2T
1402/09/08	13,383	13,383	13,384	13,383	0.16	2,336	182M	2T
1402/09/07	13,361	13,361	13,362	13,361	0.07	2,337	154M	2T
1402/09/06	13,352	13,352	13,353	13,352	0.07	1,923	163M	2T
1402/09/05	13,343	13,343	13,345	13,343	0.07	2,098	177M	2T
1402/09/04	13,334	13,334	13,335	13,334	0.09	2,381	77M	1T
1402/09/01	13,321	13,321	13,322	13,322	0.17	2,104	166M	2T
1402/08/30	13,299	13,299	13,300	13,299	0.07	2,071	202M	3T
1402/08/29	13,290	13,290	13,291	13,290	0.07	2,128	134M	2T
1402/08/28	13,281	13,281	13,282	13,281	0.07	2,684	325M	4T
1402/08/27	13,272	13,272	13,273	13,272	0.08	2,706	261M	3T
1402/08/24	13,260	13,260	13,262	13,261	0.17	4,140	214M	3T
1402/08/23	13,239	13,239	13,240	13,239	0.07	1,732	54M	717B
1402/08/22	13,230	13,230	13,231	13,230	0.08	1,605	97M	1T
1402/08/21	13,220	13,220	13,221	13,220	0.07	1,549	58M	770B
1402/08/20	13,211	13,211	13,212	13,211	0.10	2,154	206M	3T
1402/08/17	13,198	13,198	13,199	13,198	0.16	1,622	102M	1T
1402/08/16	13,177	13,177	13,178	13,177	0.07	2,566	65M	853B
1402/08/15	13,168	13,168	13,169	13,168	0.06	1,539	62M	818B
1402/08/14	13,160	13,160	13,161	13,160	0.06	1,569	85M	1T
1402/08/13	13,152	13,152	13,153	13,152	0.10	2,001	81M	1T
1402/08/10	13,139	13,139	13,140	13,139	0.16	1,652	109M	1T
1402/08/09	13,117	13,117	13,118	13,118	0.08	1,460	74M	968B
1402/08/08	13,108	13,108	13,109	13,108	0.07	1,482	60M	786B
1402/08/07	13,099	13,099	13,100	13,099	0.07	2,489	84M	1T
1402/08/06	13,090	13,090	13,091	13,090	0.10	2,025	68M	884B
1402/08/03	13,077	13,077	13,078	13,077	0.16	2,394	407M	5T
1402/08/02	13,056	13,056	13,057	13,056	0.07	1,820	113M	1T
1402/08/01	13,047	13,047	13,048	13,047	0.07	1,598	44M	579B
1402/07/30	13,038	13,038	13,039	13,038	0.07	1,445	97M	1T
1402/07/29	13,029	13,029	13,030	13,029	0.11	1,429	58M	751B
1402/07/26	13,015	13,015	13,016	13,015	0.14	1,688	69M	900B
1402/07/25	12,996	12,996	12,997	12,997	0.08	1,510	87M	1T
1402/07/24	12,987	12,987	12,988	12,987	0.07	1,381	68M	885B
1402/07/23	12,977	12,977	12,978	12,978	0.08	1,388	72M	930B
1402/07/22	12,967	12,967	12,968	12,968	0.11	1,702	75M	966B
1402/07/19	12,954	12,954	12,955	12,954	0.16	1,455	74M	960B
1402/07/18	12,933	12,933	12,934	12,933	0.07	1,432	64M	822B
1402/07/17	12,924	12,924	12,925	12,924	0.07	1,592	52M	667B
1402/07/16	12,915	12,915	12,916	12,915	0.07	1,995	84M	1T
1402/07/15	12,906	12,906	12,907	12,906	0.09	2,215	94M	1T
1402/07/12	12,894	12,894	12,895	12,894	0.23	1,525	51M	652B
1402/07/10	12,864	12,864	12,865	12,864	0.07	1,584	115M	1T
1402/07/09	12,855	12,855	12,856	12,855	0.07	2,134	62M	792B
1402/07/08	12,846	12,846	12,847	12,846	0.10	2,573	154M	2T
1402/07/05	12,833	12,833	12,834	12,833	0.15	1,831	67M	855B
1402/07/04	12,814	12,814	12,815	12,814	0.07	1,674	116M	1T
1402/07/03	12,804	12,804	12,805	12,805	0.13	2,050	145M	2T
1402/07/01	12,789	12,789	12,790	12,789	0.08	2,260	102M	1T
1402/06/29	12,779	12,779	12,780	12,779	0.19	2,051	150M	2T
1402/06/28	12,755	12,755	12,756	12,755	0.07	1,571	82M	1T
1402/06/27	12,746	12,746	12,747	12,746	0.07	1,508	69M	881B
1402/06/26	12,737	12,737	12,738	12,737	0.21	2,058	106M	1T
1402/06/22	12,709	12,709	12,710	12,710	0.13	2,031	133M	2T
1402/06/21	12,694	12,694	12,695	12,694	0.07	1,825	83M	1T
1402/06/20	12,685	12,685	12,686	12,685	0.07	1,639	55M	696B
1402/06/19	12,675	12,675	12,676	12,676	0.08	2,138	74M	942B
1402/06/18	12,666	12,666	12,667	12,666	0.15	2,678	63M	802B
1402/06/14	12,647	12,647	12,648	12,647	0.15	2,623	130M	2T
1402/06/13	12,626	12,626	12,628	12,628	0.08	2,285	138M	2T
1402/06/12	12,617	12,617	12,618	12,618	0.08	1,715	57M	718B
1402/06/11	12,608	12,608	12,609	12,608	0.13	2,733	80M	1T
1402/06/08	12,592	12,592	12,593	12,592	0.12	3,454	84M	1T
1402/06/07	12,577	12,577	12,578	12,577	0.07	2,008	98M	1T
1402/06/06	12,568	12,568	12,569	12,568	0.07	2,090	126M	2T
1402/06/05	12,559	12,559	12,560	12,559	0.07	2,139	96M	1T
1402/06/04	12,550	12,550	12,551	12,550	0.13	2,110	73M	914B
1402/06/01	12,534	12,534	12,536	12,534	0.12	1,805	52M	646B
1402/05/31	12,519	12,519	12,520	12,519	0.07	2,143	55M	694B
1402/05/30	12,510	12,510	12,511	12,510	0.07	1,967	88M	1T
1402/05/29	12,501	12,501	12,502	12,501	0.07	1,577	62M	780B
1402/05/28	12,492	12,492	12,493	12,492	0.13	2,578	78M	978B
1402/05/25	12,476	12,476	12,477	12,476	0.12	3,449	98M	1T
1402/05/24	12,461	12,461	12,462	12,461	0.06	1,712	141M	2T
1402/05/23	12,452	12,452	12,453	12,453	0.07	1,538	122M	2T
1402/05/22	12,444	12,444	12,445	12,444	0.07	1,443	59M	734B
1402/05/21	12,435	12,435	12,436	12,435	0.12	1,960	85M	1T
1402/05/18	12,419	12,419	12,420	12,420	0.13	1,654	81M	1T
1402/05/17	12,404	12,404	12,405	12,404	0.07	2,395	49M	604B
1402/05/16	12,395	12,395	12,396	12,395	0.06	3,593	148M	2T
1402/05/15	12,387	12,387	12,388	12,388	0.08	1,591	108M	1T
1402/05/14	12,378	12,378	12,379	12,378	0.22	2,206	145M	2T
1402/05/10	12,347	12,347	12,355	12,351	0.10	2,011	123M	2T
1402/05/09	12,338	12,338	12,339	12,339	0.07	2,080	46M	572B
1402/05/08	12,330	12,330	12,331	12,330	0.07	1,889	83M	1T
1402/05/07	12,321	12,321	12,322	12,321	0.13	2,433	51M	630B
1402/05/04	12,305	12,305	12,306	12,305	0.11	1,677	37M	456B
1402/05/03	12,290	12,290	12,291	12,291	0.08	1,532	68M	838B
1402/05/02	12,281	12,281	12,282	12,281	0.07	1,746	51M	626B
1402/05/01	12,273	12,273	12,274	12,273	0.07	1,928	49M	596B
1402/04/31	12,264	12,264	12,265	12,264	0.14	2,851	66M	806B
1402/04/28	12,247	12,247	12,248	12,247	0.11	3,819	105M	1T
1402/04/27	12,233	12,233	12,234	12,233	0.07	3,573	80M	977B
1402/04/26	12,224	12,224	12,225	12,225	0.07	2,408	163M	2T
1402/04/25	12,216	12,216	12,217	12,216	0.07	2,825	62M	758B
1402/04/24	12,207	12,207	12,208	12,207	0.13	2,474	96M	1T
1402/04/21	12,191	12,191	12,192	12,191	0.11	2,778	108M	1T
1402/04/20	12,177	12,177	12,178	12,177	0.07	2,599	103M	1T
1402/04/19	12,168	12,168	12,169	12,168	0.07	2,501	119M	1T
1402/04/18	12,160	12,160	12,161	12,160	0.07	2,150	66M	799B
1402/04/17	12,151	12,151	12,152	12,151	0.13	2,336	103M	1T
1402/04/14	12,135	12,135	12,136	12,135	0.12	2,035	68M	825B
1402/04/13	12,120	12,120	12,121	12,120	0.07	2,797	67M	808B
1402/04/12	12,112	12,112	12,113	12,112	0.07	2,457	50M	608B
1402/04/11	12,103	12,103	12,104	12,103	0.07	2,074	48M	580B
1402/04/10	12,096	12,095	12,096	12,095	0.13	1,875	46M	556B
1402/04/07	12,079	12,079	12,080	12,079	0.12	2,118	117M	1T
1402/04/06	12,064	12,064	12,065	12,064	0.06	3,074	52M	623B
1402/04/05	12,056	12,056	12,057	12,057	0.08	2,760	116M	1T
1402/04/04	12,048	12,047	12,048	12,047	0.06	1,851	60M	723B
1402/04/03	12,039	12,039	12,040	12,040	0.13	2,647	121M	1T
1402/03/31	12,024	12,024	12,025	12,024	0.12	2,838	66M	794B
1402/03/30	12,009	12,009	12,010	12,009	0.07	1,464	81M	973B
1402/03/29	12,002	12,001	12,002	12,001	0.08	1,524	66M	795B
1402/03/28	11,992	11,992	11,993	11,992	0.07	1,585	89M	1T
1402/03/27	11,984	11,984	11,985	11,984	0.13	1,918	100M	1T
1402/03/24	11,968	11,968	11,969	11,968	0.12	1,838	69M	827B
1402/03/23	11,954	11,954	11,955	11,954	0.07	1,797	75M	891B
1402/03/22	11,946	11,946	11,947	11,946	0.08	2,811	105M	1T
1402/03/21	11,937	11,937	11,938	11,937	0.07	2,914	65M	781B
1402/03/20	11,929	11,929	11,930	11,929	0.13	2,324	74M	886B
1402/03/17	11,914	11,913	11,914	11,913	0.12	1,586	72M	856B
1402/03/16	11,899	11,899	11,900	11,899	0.13	2,168	157M	2T
1402/03/13	11,882	11,882	11,883	11,883	0.21	1,793	69M	826B
1402/03/10	11,858	11,858	11,859	11,858	0.12	2,234	229M	3T
1402/03/09	11,844	11,844	11,845	11,844	0.07	1,794	126M	1T
1402/03/08	11,836	11,836	11,837	11,836	0.08	1,825	84M	990B
1402/03/07	11,827	11,827	11,828	11,827	0.07	3,139	144M	2T
1402/03/06	11,819	11,819	11,820	11,819	0.12	3,385	105M	1T
1402/03/03	11,805	11,805	11,806	11,805	0.12	1,820	125M	1T
1402/03/02	11,790	11,790	11,792	11,791	0.08	1,644	94M	1T
1402/03/01	11,781	11,781	11,782	11,782	0.08	1,874	94M	1T
1402/02/31	11,774	11,773	11,774	11,773	0.07	2,226	78M	918B
1402/02/30	11,765	11,765	11,766	11,765	0.13	3,916	297M	3T
1402/02/27	11,750	11,750	11,751	11,750	0.20	1,981	101M	1T
1402/02/25	11,727	11,727	11,728	11,727	0.07	2,028	188M	2T
1402/02/24	11,719	11,719	11,720	11,719	0.07	2,152	192M	2T
1402/02/23	11,711	11,711	11,712	11,711	0.13	2,366	211M	2T
1402/02/20	11,695	11,695	11,696	11,696	0.13	2,039	129M	2T
1402/02/19	11,681	11,681	11,682	11,681	0.07	2,360	171M	2T
1402/02/18	11,673	11,673	11,674	11,673	0.07	2,581	190M	2T
1402/02/17	11,665	11,665	11,666	11,665	0.07	2,047	124M	1T
1402/02/16	11,657	11,657	11,658	11,657	0.13	1,979	131M	2T
1402/02/13	11,641	11,641	11,643	11,642	0.13	1,868	125M	1T
1402/02/12	11,627	11,627	11,628	11,627	0.07	1,790	107M	1T
1402/02/11	11,619	11,619	11,620	11,619	0.07	1,831	127M	1T
1402/02/10	11,611	11,611	11,613	11,611	0.07	2,354	278M	3T
1402/02/09	11,603	11,603	11,604	11,603	0.20	2,123	144M	2T
1402/02/06	11,580	11,579	11,580	11,580	0.13	1,801	65M	757B
1402/02/05	11,565	11,565	11,566	11,565	0.07	1,845	102M	1T
1402/02/04	11,557	11,557	11,558	11,557	0.15	1,864	74M	851B
1402/01/30	11,540	11,540	11,541	11,540	0.21	1,987	142M	2T
1402/01/29	11,515	11,515	11,517	11,516	0.07	1,895	115M	1T
1402/01/28	11,507	11,507	11,508	11,508	0.08	1,591	97M	1T
1402/01/27	11,499	11,499	11,500	11,499	0.07	1,555	109M	1T
1402/01/26	11,491	11,491	11,492	11,491	0.15	2,077	129M	1T
1402/01/22	11,474	11,474	11,475	11,474	0.14	2,174	225M	3T
1402/01/21	11,456	11,456	11,458	11,458	0.08	1,695	90M	1T
1402/01/20	11,448	11,448	11,470	11,449	0.08	1,759	143M	2T
1402/01/19	11,440	11,440	11,441	11,440	0.18	2,577	99M	1T
1402/01/16	11,419	11,419	11,420	11,419	0.07	2,368	69M	792B
1402/01/15	11,411	11,411	11,412	11,411	0.07	1,951	58M	657B
1402/01/14	11,403	11,403	11,404	11,403	0.25	1,947	67M	767B
1402/01/09	11,370	11,370	11,379	11,375	0.11	1,647	39M	446B
1402/01/08	11,362	11,362	11,363	11,362	0.07	1,620	61M	695B
1402/01/07	11,354	11,354	11,355	11,354	0.13	1,933	62M	706B
1402/01/05	11,339	11,338	11,345	11,339	0.27	1,671	101M	1T
1401/12/28	11,295	11,295	11,327	11,308	0.19	1,992	45M	510B
1401/12/27	11,293	11,287	11,293	11,287	0.11	2,284	166M	2T
1401/12/24	11,276	11,273	11,276	11,275	0.12	2,694	288M	3T
1401/12/23	11,261	11,261	11,262	11,261	0.07	2,524	77M	872B
1401/12/22	11,254	11,253	11,254	11,253	0.07	1,429	87M	976B
1401/12/21	11,245	11,245	11,246	11,245	0.07	1,282	70M	785B
1401/12/20	11,237	11,237	11,238	11,237	0.19	1,511	126M	1T
1401/12/16	11,216	11,216	11,217	11,216	0.12	1,546	188M	2T
1401/12/15	11,201	11,201	11,202	11,202	0.08	1,136	89M	1T
1401/12/14	11,194	11,193	11,194	11,193	0.07	1,020	82M	920B
1401/12/13	11,185	11,185	11,186	11,185	0.17	1,507	183M	2T
1401/12/10	11,165	11,165	11,166	11,166	0.08	1,384	102M	1T
1401/12/09	11,157	11,157	11,158	11,157	0.06	1,340	82M	919B
1401/12/08	11,150	11,150	11,151	11,150	0.06	1,473	86M	958B
1401/12/07	11,143	11,143	11,144	11,143	0.06	2,035	145M	2T
1401/12/06	11,136	11,136	11,137	11,136	0.16	2,126	162M	2T
1401/12/03	11,118	11,118	11,119	11,118	0.08	1,453	101M	1T
1401/12/02	11,109	11,109	11,110	11,109	0.06	2,023	343M	4T
1401/12/01	11,103	11,102	11,103	11,102	0.06	1,765	170M	2T
1401/11/30	11,095	11,095	11,096	11,095	0.20	2,008	72M	796B
1401/11/26	11,073	11,072	11,074	11,073	0.13	1,225	62M	683B
1401/11/25	11,060	11,059	11,060	11,059	0.06	988	38M	421B
1401/11/24	11,052	11,052	11,053	11,052	0.06	1,109	83M	920B
1401/11/23	11,045	11,045	11,046	11,045	0.17	1,598	171M	2T
1401/11/19	11,027	11,026	11,027	11,026	0.12	1,474	75M	828B
1401/11/18	11,013	11,013	11,014	11,013	0.06	1,156	45M	497B
1401/11/17	11,005	11,005	11,006	11,006	0.08	1,078	44M	482B
1401/11/16	10,997	10,997	10,998	10,997	0.15	1,442	135M	1T
1401/11/12	10,981	10,979	10,981	10,980	0.13	1,448	187M	2T
1401/11/11	10,965	10,965	10,966	10,966	0.07	1,196	51M	560B
1401/11/10	10,958	10,958	10,959	10,958	0.06	1,498	159M	2T
1401/11/09	10,950	10,950	10,951	10,951	0.08	1,463	91M	996B
1401/11/08	10,941	10,941	10,942	10,942	0.11	1,150	56M	612B
1401/11/05	10,930	10,929	10,930	10,930	0.10	1,237	48M	520B
1401/11/04	10,918	10,918	10,919	10,919	0.08	1,240	140M	2T
1401/11/03	10,910	10,910	10,911	10,910	0.07	1,158	78M	849B
1401/11/02	10,902	10,902	10,903	10,902	0.07	1,388	87M	945B
1401/11/01	10,893	10,893	10,894	10,894	0.13	1,438	100M	1T
1401/10/28	10,879	10,879	10,882	10,880	0.09	1,702	63M	683B
1401/10/27	10,870	10,870	10,871	10,870	0.07	1,455	48M	524B
1401/10/26	10,861	10,861	10,862	10,862	0.15	1,832	348M	4T
1401/10/24	10,845	10,845	10,846	10,846	0.12	574	105M	1T
1401/10/21	10,831	10,831	10,898	10,833	0.09	1,503	246M	3T
1401/10/20	10,822	10,822	10,823	10,823	0.08	1,057	49M	526B
1401/10/19	10,814	10,813	10,815	10,814	0.07	1,180	120M	1T
1401/10/18	10,806	10,806	10,807	10,806	0.07	1,040	54M	585B
1401/10/17	10,798	10,798	10,799	10,798	0.10	1,043	49M	531B
1401/10/14	10,786	10,786	10,787	10,787	0.09	951	79M	857B
1401/10/13	10,777	10,777	10,780	10,777	0.07	1,025	100M	1T
1401/10/12	10,768	10,767	10,770	10,769	0.07	1,083	95M	1T
1401/10/11	10,761	10,760	10,765	10,761	0.08	1,011	75M	812B
1401/10/10	10,752	10,752	10,753	10,752	0.11	1,218	68M	730B
1401/10/07	10,739	10,739	10,743	10,740	0.19	1,433	234M	3T
1401/10/05	10,721	10,720	10,721	10,720	0.06	823	73M	779B
1401/10/04	10,714	10,714	10,715	10,714	0.06	701	40M	428B
1401/10/03	10,708	10,708	10,709	10,708	0.18	974	83M	887B
1401/09/30	10,689	10,688	10,689	10,689	0.07	716	56M	596B
1401/09/29	10,682	10,682	10,683	10,682	0.06	637	72M	768B
1401/09/28	10,676	10,676	10,677	10,676	0.06	599	41M	433B
1401/09/27	10,670	10,670	10,671	10,670	0.06	653	35M	373B
1401/09/26	10,665	10,664	10,665	10,664	0.17	702	70M	741B
1401/09/23	10,645	10,645	10,646	10,646	0.07	833	83M	888B
1401/09/22	10,639	10,639	10,640	10,639	0.06	850	50M	537B
1401/09/21	10,634	10,633	10,634	10,633	0.06	659	24M	259B
1401/09/20	10,626	10,626	10,627	10,627	0.07	545	25M	263B
1401/09/19	10,620	10,620	10,621	10,620	0.16	717	59M	628B
1401/09/16	10,602	10,602	10,603	10,603	0.07	602	51M	542B
1401/09/15	10,596	10,595	10,596	10,596	0.07	601	35M	376B
1401/09/14	10,589	10,589	10,590	10,589	0.06	521	49M	518B
1401/09/13	10,582	10,582	10,583	10,583	0.07	593	57M	599B
1401/09/12	10,576	10,576	10,577	10,576	0.10	549	34M	361B
1401/09/09	10,563	10,563	10,586	10,565	0.09	623	26M	277B
1401/09/08	10,598	10,554	10,598	10,556	0.08	562	31M	323B
1401/09/07	10,547	10,547	10,599	10,548	0.07	1,164	42M	448B
1401/09/06	10,549	10,540	10,549	10,541	0.07	783	24M	248B
1401/09/05	10,533	10,533	10,547	10,534	0.21	1,249	165M	2T
1401/09/02	10,513	10,512	10,514	10,512	0.06	1,050	80M	841B
1401/09/01	10,506	10,506	10,507	10,506	0.06	616	49M	518B
1401/08/30	10,501	10,500	10,501	10,500	0.06	771	120M	1T
1401/08/29	10,495	10,494	10,495	10,494	0.06	519	48M	506B
1401/08/28	10,489	10,488	10,489	10,488	0.17	541	60M	628B
1401/08/25	10,469	10,469	10,470	10,470	0.07	769	100M	1T
1401/08/24	10,462	10,462	10,463	10,463	0.07	497	28M	293B
1401/08/23	10,457	10,456	10,457	10,456	0.06	511	40M	420B
1401/08/22	10,451	10,450	10,451	10,450	0.06	564	65M	675B
1401/08/21	10,444	10,444	10,445	10,444	0.16	699	62M	652B
1401/08/18	10,426	10,426	10,427	10,427	0.07	818	100M	1T
1401/08/17	10,419	10,419	10,420	10,420	0.07	697	113M	1T
1401/08/16	10,414	10,413	10,414	10,413	0.06	474	35M	360B
1401/08/15	10,408	10,407	10,408	10,407	0.06	490	59M	609B
1401/08/14	10,401	10,401	10,402	10,401	0.18	514	50M	517B
1401/08/11	10,382	10,381	10,382	10,382	0.07	384	28M	286B
1401/08/10	10,375	10,375	10,376	10,375	0.06	625	24M	253B
1401/08/09	10,368	10,368	10,369	10,369	0.07	357	18M	185B
1401/08/08	10,362	10,362	10,363	10,362	0.06	314	9M	91B
1401/08/07	10,355	10,355	10,357	10,356	0.13	906	69M	716B
1401/08/04	10,343	10,342	10,345	10,343	0.09	353	11M	113B
1401/08/03	10,336	10,334	10,336	10,334	0.07	491	28M	290B
1401/08/02	10,327	10,327	10,328	10,327	0.06	333	12M	126B
1401/08/01	10,321	10,320	10,350	10,321	0.07	430	41M	428B
1401/07/30	10,314	10,314	10,315	10,314	0.09	445	38M	393B
1401/07/27	10,302	10,301	10,308	10,305	0.11	349	22M	223B
1401/07/26	10,294	10,294	10,295	10,294	0.07	357	17M	176B
1401/07/25	10,287	10,286	10,287	10,287	0.07	290	28M	288B
1401/07/24	10,279	10,279	10,280	10,280	0.07	333	39M	403B
1401/07/23	10,271	10,271	10,273	10,273	0.11	427	27M	278B
1401/07/20	10,264	10,259	10,265	10,262	0.10	461	32M	325B
1401/07/19	10,252	10,251	10,252	10,252	0.07	347	16M	160B
1401/07/18	10,244	10,244	10,246	10,245	0.07	380	21M	213B
1401/07/17	10,237	10,237	10,238	10,238	0.07	398	22M	223B
1401/07/16	10,231	10,230	10,231	10,231	0.18	675	84M	864B
1401/07/12	10,212	10,211	10,213	10,213	0.09	223	9M	88B
1401/07/11	10,204	10,203	10,204	10,204	0.07	336	39M	399B
1401/07/10	10,197	10,196	10,197	10,197	0.07	295	19M	194B
1401/07/09	10,190	10,188	10,190	10,190	0.14	342	4M	44B
1401/07/06	10,172	10,172	10,178	10,176	0.12	437	21M	210B
1401/07/04	10,161	10,160	10,165	10,164	0.11	327	6M	62B
1401/07/02	10,150	10,150	10,155	10,153	0.19	463	31M	316B
1401/06/30	10,135	10,134	10,135	10,134	0.05	645	85M	864B
1401/06/29	10,129	10,128	10,135	10,129	0.06	763	116M	1T
1401/06/28	10,122	10,122	10,123	10,123	0.06	1,002	87M	881B
1401/06/27	10,117	10,117	10,117	10,117	1.17	58	6M	64B
1401/06/07	10,000	10,000	10,000	10,000	0.0	10,990	396M	4T