تولیدمواداولیهداروپخش
دتماد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 49,950 | 49,950 | 49,950 | 49,950 | (2.97) | 2 | 1K | 50M |
| 1405/06/25 | 53,030 | 53,030 | 53,030 | 53,030 | (2.55) | 3 | 4K | 212M |
| 1405/06/24 | 54,420 | 54,420 | 54,420 | 54,420 | (2.96) | 2 | 2K | 109M |
| 1405/06/23 | 56,080 | 56,080 | 56,080 | 56,080 | (2.96) | 2 | 200 | 11M |
| 1405/06/22 | 57,790 | 57,790 | 57,790 | 57,790 | 1.60 | 3 | 672 | 39M |
| 1405/06/21 | 56,880 | 56,880 | 56,880 | 56,880 | 0.99 | 1 | 5K | 284M |
| 1405/06/18 | 56,320 | 56,320 | 56,320 | 56,320 | (2.41) | 2 | 2K | 133M |
| 1405/06/17 | 57,710 | 57,710 | 57,710 | 57,710 | (2.71) | 7 | 7K | 398M |
| 1405/06/16 | 59,320 | 59,320 | 59,320 | 59,320 | 1.44 | 12 | 11K | 630M |
| 1405/06/15 | 58,480 | 58,480 | 58,480 | 58,480 | (2.45) | 8 | 12K | 675M |
| 1405/06/08 | 55,740 | 55,740 | 55,740 | 55,740 | 2.99 | 1 | 40 | 2M |
| 1405/06/07 | 55,740 | 55,740 | 55,740 | 55,740 | 2.99 | 1 | 40 | 2M |
| 1405/06/03 | 52,630 | 52,630 | 52,630 | 52,630 | (1.55) | 4 | 4K | 237M |
| 1405/05/24 | 43,500 | 43,500 | 43,500 | 43,500 | 2.69 | 3 | 10K | 455M |
| 1405/05/19 | 43,570 | 43,570 | 43,570 | 43,570 | (2.55) | 1 | 206 | 9M |
| 1405/05/18 | 44,710 | 44,710 | 44,710 | 44,710 | (2.83) | 3 | 9K | 389M |
| 1405/05/13 | 43,470 | 43,470 | 43,470 | 43,470 | 0.65 | 3 | 2K | 68M |
| 1405/05/12 | 43,470 | 43,470 | 43,470 | 43,470 | 0.65 | 3 | 2K | 68M |
| 1405/05/10 | 43,680 | 43,680 | 43,680 | 43,680 | (2.35) | 1 | 1K | 51M |
| 1405/05/07 | 44,730 | 44,730 | 44,730 | 44,730 | 2.85 | 1 | 140 | 6M |
| 1405/05/04 | 43,450 | 43,450 | 43,450 | 43,450 | (0.5) | 4 | 23K | 1B |
| 1405/05/03 | 43,670 | 43,670 | 43,670 | 43,670 | 1.87 | 4 | 61K | 3B |
| 1405/04/27 | 40,300 | 40,300 | 40,300 | 40,300 | (2.66) | 1 | 6K | 246M |
| 1405/04/24 | 41,400 | 41,400 | 41,400 | 41,400 | 2.99 | 1 | 1K | 50M |
| 1405/04/22 | 39,040 | 39,040 | 39,040 | 39,040 | 1.93 | 2 | 1K | 40M |
| 1405/04/21 | 38,300 | 38,300 | 38,300 | 38,300 | 10.37 | 3 | 1K | 46M |
| 1405/04/06 | 36,340 | 36,340 | 36,340 | 36,340 | (0.44) | 2 | 20K | 727M |
| 1405/04/03 | 36,500 | 36,500 | 36,500 | 36,500 | 2.99 | 1 | 10K | 354M |
