پتروشیمی جم پیلن
جم پیلن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 294,900 | 294,900 | 294,900 | 294,900 | (2.93) | 4 | 600 | 177M |
| 1405/06/28 | 303,800 | 303,800 | 303,800 | 303,800 | (2.78) | 8 | 6K | 2B |
| 1405/06/25 | 312,500 | 312,500 | 312,500 | 312,500 | 1.20 | 3 | 88 | 28M |
| 1405/06/23 | 301,400 | 301,400 | 301,400 | 301,400 | (2.59) | 10 | 10K | 3B |
| 1405/06/22 | 309,400 | 309,400 | 309,400 | 309,400 | 2.65 | 6 | 719 | 222M |
| 1405/06/17 | 289,100 | 289,100 | 289,100 | 289,100 | 2.99 | 2 | 217 | 63M |
| 1405/06/15 | 272,800 | 272,800 | 272,800 | 272,800 | 2.75 | 18 | 73K | 20B |
| 1405/06/10 | 255,700 | 255,700 | 255,700 | 255,700 | 1.71 | 3 | 2K | 511M |
| 1405/06/08 | 245,000 | 245,000 | 245,000 | 245,000 | 2.98 | 2 | 903 | 221M |
| 1405/06/07 | 245,000 | 245,000 | 245,000 | 245,000 | 2.98 | 2 | 903 | 221M |
| 1405/06/03 | 231,000 | 231,000 | 231,000 | 231,000 | 1.36 | 1 | 50 | 12M |
| 1405/06/02 | 227,900 | 227,900 | 227,900 | 227,900 | (2.15) | 1 | 23 | 5M |
| 1405/06/01 | 232,900 | 232,900 | 232,900 | 232,900 | (1.94) | 1 | 100 | 23M |
| 1405/05/31 | 237,500 | 237,500 | 237,500 | 237,500 | (0.79) | 10 | 7K | 2B |
| 1405/05/28 | 239,400 | 239,400 | 239,400 | 239,400 | (1.2) | 7 | 2K | 394M |
| 1405/05/27 | 242,300 | 242,300 | 242,300 | 242,300 | (2.96) | 4 | 1K | 251M |
| 1405/05/26 | 249,400 | 249,400 | 249,400 | 249,400 | (2.62) | 34 | 121K | 30B |
| 1405/05/24 | 248,800 | 248,800 | 248,800 | 248,800 | 2.98 | 30 | 101K | 25B |
| 1405/05/13 | 209,500 | 209,500 | 209,500 | 209,500 | 3.00 | 3 | 30K | 6B |
| 1405/05/12 | 209,500 | 209,500 | 209,500 | 209,500 | 3.00 | 3 | 30K | 6B |
| 1405/05/06 | 193,900 | 193,900 | 193,900 | 193,900 | 2.97 | 1 | 3 | 582K |
| 1405/05/03 | 177,900 | 177,900 | 177,900 | 177,900 | 2.89 | 271 | 2M | 294B |
| 1405/04/28 | 158,400 | 158,400 | 158,400 | 158,400 | (2.82) | 2 | 158 | 25M |
| 1405/04/23 | 165,400 | 165,400 | 165,400 | 165,400 | (2.88) | 1 | 256 | 42M |
| 1405/04/22 | 170,300 | 170,300 | 170,300 | 170,300 | (2.96) | 10 | 7K | 1B |
| 1405/04/17 | 185,500 | 185,500 | 185,500 | 185,500 | 2.37 | 2 | 11K | 2B |
| 1405/04/07 | 161,200 | 161,200 | 161,200 | 161,200 | 2.61 | 9 | 25K | 4B |
| 1405/04/01 | 148,150 | 148,150 | 148,150 | 148,150 | (2.74) | 10 | 11K | 2B |
