Name: سیمان فارس نو
Creator: حال و هوا

شنبه 28 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	57,910	57,910	57,910	57,910	(2.69)	2	672	39M
1405/06/24	59,510	59,510	59,510	59,510	(1.54)	2	10K	595M
1405/06/22	62,270	62,270	62,270	62,270	(0.86)	1	1K	62M
1405/06/10	53,480	53,480	53,480	53,480	0.09	2	2K	83M
1405/06/08	54,430	54,430	54,430	54,430	2.95	2	20K	1B
1405/06/07	54,430	54,430	54,430	54,430	2.95	2	20K	1B
1405/05/31	52,720	52,720	52,720	52,720	(1.2)	9	6K	294M
1405/05/28	53,360	53,360	53,360	53,360	(1.68)	1	333	18M
1405/05/27	54,270	54,270	54,270	54,270	(2.67)	2	1K	56M
1405/05/25	54,670	54,670	54,670	54,670	2.47	4	2K	115M
1405/05/24	53,350	53,350	53,350	53,350	(0.82)	3	1K	61M
1405/05/21	53,790	53,790	53,790	53,790	(1.52)	1	150	8M
1405/05/20	53,790	53,790	53,790	53,790	(1.52)	1	150	8M
1405/05/11	50,290	50,290	50,290	50,290	1.93	1	2K	104M
1405/05/10	49,340	49,340	49,340	49,340	0.73	1	500	25M
1405/05/07	48,980	48,980	48,980	48,980	(2.8)	11	53K	3B
1405/05/06	50,390	50,390	50,390	50,390	(1.37)	1	10K	504M
1405/05/05	51,090	51,090	51,090	51,090	1.11	1	100	5M
1405/05/03	49,060	49,060	49,060	49,060	(0.53)	13	29K	1B
1405/04/21	43,300	43,300	43,300	43,300	(2.91)	1	233	10M
1405/04/17	45,420	45,420	45,420	45,420	1.47	4	3K	153M
1405/04/07	42,010	42,010	42,010	42,010	(2.91)	1	120	5M
1405/04/06	43,270	43,270	43,270	43,270	(2.08)	4	2K	104M