نوش پونه مشهد
غپونه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 9,230 | 9,230 | 9,230 | 9,230 | (0.86) | 1 | 550 | 5M |
| 1405/06/25 | 9,310 | 9,310 | 9,310 | 9,310 | 2.42 | 5 | 136K | 1B |
| 1405/06/23 | 8,830 | 8,830 | 8,830 | 8,830 | 0.68 | 3 | 17K | 146M |
| 1405/06/21 | 8,690 | 8,690 | 8,690 | 8,690 | 0.46 | 1 | 1K | 9M |
| 1405/06/18 | 8,650 | 8,650 | 8,650 | 8,650 | (2.81) | 2 | 4K | 38M |
| 1405/06/17 | 8,900 | 8,900 | 8,900 | 8,900 | 0.56 | 1 | 10K | 89M |
| 1405/06/14 | 8,400 | 8,400 | 8,400 | 8,400 | 0.72 | 5 | 50K | 420M |
| 1405/06/11 | 8,340 | 8,340 | 8,340 | 8,340 | (2.8) | 8 | 5K | 45M |
| 1405/06/09 | 8,500 | 8,500 | 8,500 | 8,500 | 2.41 | 1 | 3K | 26M |
| 1405/06/08 | 8,300 | 8,300 | 8,300 | 8,300 | 1.34 | 1 | 8K | 71M |
| 1405/06/07 | 8,300 | 8,300 | 8,300 | 8,300 | 1.34 | 1 | 8K | 71M |
| 1405/06/03 | 8,050 | 8,050 | 8,050 | 8,050 | 2.68 | 2 | 594 | 5M |
| 1405/06/01 | 8,070 | 8,070 | 8,070 | 8,070 | (1.94) | 1 | 3K | 24M |
| 1405/05/31 | 8,230 | 8,230 | 8,230 | 8,230 | (2.14) | 3 | 13K | 107M |
| 1405/05/28 | 8,410 | 8,410 | 8,410 | 8,410 | (2.44) | 4 | 3K | 22M |
| 1405/05/27 | 8,620 | 8,620 | 8,620 | 8,620 | 2.86 | 1 | 2K | 18M |
| 1405/05/26 | 8,380 | 8,380 | 8,380 | 8,380 | 0.96 | 2 | 7K | 60M |
| 1405/05/21 | 8,800 | 8,800 | 8,800 | 8,800 | 2.09 | 3 | 72K | 634M |
| 1405/05/20 | 8,800 | 8,800 | 8,800 | 8,800 | 2.09 | 3 | 72K | 634M |
| 1405/05/17 | 8,240 | 8,240 | 8,240 | 8,240 | 2.23 | 1 | 22K | 178M |
| 1405/05/14 | 8,060 | 8,060 | 8,060 | 8,060 | (0.25) | 6 | 30K | 239M |
| 1405/05/13 | 8,080 | 8,080 | 8,080 | 8,080 | (1.46) | 26 | 231K | 2B |
| 1405/05/12 | 8,080 | 8,080 | 8,080 | 8,080 | (1.46) | 26 | 231K | 2B |
| 1405/04/29 | 8,980 | 8,980 | 8,980 | 8,980 | 1.35 | 14 | 311K | 3B |
| 1405/04/28 | 8,860 | 8,860 | 8,860 | 8,860 | 2.55 | 1 | 3K | 30M |
| 1405/04/24 | 8,870 | 8,870 | 8,870 | 8,870 | 2.66 | 1 | 7K | 61M |
| 1405/04/20 | 8,440 | 8,440 | 8,440 | 8,440 | 1.93 | 1 | 2K | 17M |
| 1405/04/17 | 8,280 | 8,280 | 8,280 | 8,280 | (0.36) | 3 | 16K | 128M |
| 1405/04/16 | 8,310 | 8,310 | 8,310 | 8,310 | (0.48) | 7 | 185K | 2B |
| 1405/04/06 | 8,020 | 8,020 | 8,020 | 8,020 | 2.82 | 2 | 8K | 62M |
