سیمان ساوه
ساوه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 11,370 | 11,370 | 11,370 | 11,370 | (2.65) | 1 | 1K | 11M |
| 1405/06/25 | 11,680 | 11,680 | 11,680 | 11,680 | (1.35) | 1 | 4K | 50M |
| 1405/06/24 | 11,840 | 11,840 | 11,840 | 11,840 | 2.69 | 1 | 1K | 12M |
| 1405/06/22 | 11,800 | 11,800 | 11,800 | 11,800 | 0.17 | 1 | 2K | 24M |
| 1405/06/21 | 11,780 | 11,780 | 11,780 | 11,780 | 2.61 | 139 | 9M | 106B |
| 1405/06/18 | 11,480 | 11,480 | 11,480 | 11,480 | 2.78 | 1 | 10K | 115M |
| 1405/06/11 | 9,990 | 9,990 | 9,990 | 9,990 | (2.82) | 1 | 800 | 8M |
| 1405/06/10 | 10,280 | 10,280 | 10,280 | 10,280 | 0.39 | 13 | 100K | 1B |
| 1405/06/09 | 10,240 | 10,240 | 10,240 | 10,240 | (2.29) | 1 | 500 | 5M |
| 1405/06/08 | 10,480 | 10,480 | 10,480 | 10,480 | 0.19 | 8 | 8K | 85M |
| 1405/06/07 | 10,480 | 10,480 | 10,480 | 10,480 | 0.19 | 8 | 8K | 85M |
| 1405/06/02 | 9,890 | 9,890 | 9,890 | 9,890 | (2.08) | 5 | 20K | 198M |
| 1405/06/01 | 10,100 | 10,100 | 10,100 | 10,100 | (2.32) | 2 | 5K | 50M |
| 1405/05/31 | 10,340 | 10,340 | 10,340 | 10,340 | 1.37 | 13 | 11K | 118M |
| 1405/05/28 | 10,200 | 10,200 | 10,200 | 10,200 | (2.02) | 7 | 42K | 430M |
| 1405/05/27 | 10,410 | 10,410 | 10,410 | 10,410 | (2.62) | 1 | 50 | 520K |
| 1405/05/26 | 10,690 | 10,690 | 10,690 | 10,690 | (0.74) | 8 | 51K | 540M |
| 1405/05/24 | 11,080 | 11,080 | 11,080 | 11,080 | (2.89) | 3 | 18K | 199M |
| 1405/05/21 | 11,410 | 11,410 | 11,410 | 11,410 | 2.79 | 5 | 15K | 171M |
| 1405/05/20 | 11,410 | 11,410 | 11,410 | 11,410 | 2.79 | 5 | 15K | 171M |
| 1405/05/13 | 10,050 | 10,050 | 10,050 | 10,050 | 2.87 | 1 | 5K | 50M |
| 1405/05/12 | 10,050 | 10,050 | 10,050 | 10,050 | 2.87 | 1 | 5K | 50M |
| 1405/05/10 | 9,510 | 9,510 | 9,510 | 9,510 | (2.16) | 4 | 13K | 124M |
| 1405/05/07 | 9,720 | 9,720 | 9,720 | 9,720 | (0.51) | 1 | 502 | 5M |
| 1405/05/05 | 9,880 | 9,880 | 9,880 | 9,880 | 0.92 | 2 | 21K | 205M |
| 1405/05/04 | 9,790 | 9,790 | 9,790 | 9,790 | 2.84 | 11 | 34K | 337M |
| 1405/05/03 | 9,520 | 9,520 | 9,520 | 9,520 | (1.24) | 1 | 1K | 10M |
| 1405/04/31 | 9,640 | 9,640 | 9,640 | 9,640 | (2.03) | 5 | 7K | 68M |
| 1405/04/30 | 9,840 | 9,840 | 9,840 | 9,840 | 2.93 | 167 | 20M | 197B |
| 1405/04/29 | 9,560 | 9,560 | 9,560 | 9,560 | 2.80 | 170 | 23M | 219B |
| 1405/04/28 | 9,300 | 9,300 | 9,300 | 9,300 | (1.38) | 8 | 22K | 202M |
| 1405/04/24 | 9,720 | 9,720 | 9,720 | 9,720 | (1.92) | 11 | 18K | 172M |
| 1405/04/23 | 9,910 | 9,910 | 9,910 | 9,910 | (2.27) | 2 | 8K | 84M |
| 1405/04/16 | 11,070 | 11,070 | 11,070 | 11,070 | (1.95) | 62 | 541K | 6B |
