یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/22	17,700	17,700	17,700	17,700	1.61	1	568	10M
1405/06/21	17,420	17,420	17,420	17,420	2.89	1	326	6M
1405/06/10	14,350	14,350	14,350	14,350	1.41	5	41K	584M
1405/06/08	14,510	14,510	14,510	14,510	2.33	2	20K	293M
1405/06/07	14,510	14,510	14,510	14,510	2.33	2	20K	293M
1405/06/02	13,690	13,690	13,690	13,690	2.93	4	10K	137M
1405/05/26	12,160	0	0	12,160	2.96	2	2K	24M
1405/05/21	11,150	11,150	11,150	11,150	2.95	11	200K	2B
1405/05/20	11,150	11,150	11,150	11,150	2.95	11	200K	2B
1405/05/19	10,830	10,830	10,830	10,830	2.46	1	3K	32M
1405/05/17	10,770	10,770	10,770	10,770	2.96	1	625	7M
1405/05/05	10,430	10,430	10,430	10,430	(2.34)	2	4K	43M
1405/04/31	10,100	10,100	10,100	10,100	(1.17)	9	12K	119M
1405/04/28	9,650	9,650	9,650	9,650	2.77	1	1K	10M
1405/04/16	10,760	10,760	10,760	10,760	2.28	6	19K	203M