جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.درآمد ثابت پاسارگاد-د

      پاسارگاد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 17,267 17,265 17,272 17,267 0.13 9,548 1B 24T
      1405/06/24 17,245 17,245 17,247 17,246 0.13 8,212 1B 24T
      1405/06/23 17,223 17,223 17,226 17,224 0.13 8,849 1B 25T
      1405/06/22 17,201 17,201 17,202 17,201 0.13 8,870 1B 22T
      1405/06/21 17,179 17,179 17,182 17,179 0.13 10,421 1B 24T
      1405/06/18 17,157 17,155 17,162 17,157 0.13 9,072 1B 19T
      1405/06/17 17,135 17,134 17,137 17,135 0.12 9,413 2B 42T
      1405/06/16 17,114 17,113 17,117 17,114 0.13 8,013 1B 18T
      1405/06/15 17,091 17,091 17,098 17,092 0.13 9,556 1B 19T
      1405/06/14 17,069 17,069 17,073 17,070 0.13 9,790 1B 22T
      1405/06/11 17,047 17,047 17,059 17,048 0.14 9,519 1B 21T
      1405/06/10 17,025 17,025 17,031 17,025 0.13 10,684 2B 28T
      1405/06/09 17,003 17,001 17,005 17,003 0.12 12,724 1B 24T
      1405/06/08 16,981 16,981 16,985 16,982 0.13 11,953 1B 22T
      1405/06/07 16,981 16,981 16,985 16,982 0.13 10,577 911M 15T
      1405/06/04 16,959 16,958 16,968 16,960 0.13 9,858 1B 19T
      1405/06/03 16,938 16,937 16,945 16,938 0.13 13,103 2B 25T
      1405/06/02 16,915 16,914 16,932 16,916 0.14 8,492 1B 18T
      1405/06/01 16,893 16,892 16,895 16,893 0.13 9,577 2B 30T
      1405/05/31 16,871 16,870 16,876 16,871 0.14 11,179 2B 27T
      1405/05/28 16,847 16,845 16,849 16,847 0.14 10,975 2B 27T
      1405/05/27 16,824 16,822 16,826 16,824 0.14 9,149 1B 24T
      1405/05/26 16,800 16,798 16,801 16,800 0.14 8,558 1B 24T
      1405/05/25 16,777 16,774 16,778 16,777 0.14 7,574 1B 21T
      1405/05/24 16,753 16,753 16,757 16,754 0.13 8,645 1B 22T
      1405/05/21 16,730 16,730 16,748 16,732 0.22 8,827 936M 16T
      1405/05/20 16,730 16,730 16,748 16,732 0.22 8,827 936M 16T
      1405/05/19 16,694 16,693 16,713 16,696 0.16 8,020 660M 11T
      1405/05/18 16,670 16,668 16,674 16,670 0.14 8,009 2B 25T
      1405/05/17 16,646 16,646 16,647 16,646 0.13 8,384 1B 19T
      1405/05/14 16,623 16,623 16,630 16,624 0.13 6,564 582M 10T
      1405/05/13 16,600 16,600 16,616 16,603 0.22 6,906 806M 13T
      1405/05/12 16,600 16,600 16,615 16,603 0.22 6,150 727M 12T
      1405/05/11 16,565 16,565 16,570 16,566 0.14 6,437 851M 14T
      1405/05/10 16,541 16,541 16,630 16,543 0.14 6,803 579M 10T
      1405/05/07 16,518 16,518 16,531 16,520 0.14 5,204 630M 10T
      1405/05/06 16,495 16,495 16,504 16,496 0.15 5,452 716M 12T
      1405/05/05 16,472 16,472 16,476 16,472 0.13 6,709 1B 23T
      1405/05/04 16,449 16,449 16,458 16,450 0.13 6,082 568M 9T
      1405/05/03 16,426 16,426 16,436 16,428 0.15 7,171 598M 10T
      1405/04/31 16,403 16,403 16,404 16,403 0.13 5,868 813M 13T
      1405/04/30 16,382 16,380 16,384 16,382 0.13 6,209 1B 22T
      1405/04/29 16,361 16,361 16,362 16,361 0.13 6,692 2B 27T
      1405/04/28 16,340 16,338 16,354 16,340 0.12 5,819 951M 16T
      1405/04/27 16,320 16,320 16,324 16,321 0.13 6,895 1B 21T
      1405/04/24 16,299 16,299 16,303 16,300 0.14 5,895 704M 11T
      1405/04/23 16,278 16,278 16,279 16,278 0.13 6,256 985M 16T
      1405/04/22 16,257 16,257 16,258 16,257 0.11 5,711 740M 12T
      1405/04/21 16,237 16,237 16,245 16,238 0.12 6,277 842M 14T
      1405/04/20 16,216 16,216 16,225 16,218 0.14 6,760 602M 10T
      1405/04/17 16,196 16,196 16,200 16,196 0.21 6,595 1B 18T
      1405/04/16 16,162 16,162 16,163 16,162 0.21 6,599 1B 24T
      1405/04/15 16,122 16,122 16,138 16,128 0.35 6,108 1B 20T
      1405/04/14 16,122 16,122 16,138 16,128 0.35 6,108 1B 20T
      1405/04/13 16,122 16,122 16,138 16,128 0.35 6,108 1B 20T
      1405/04/10 16,122 16,122 16,134 16,126 0.34 5,306 1B 17T
      1405/04/09 16,072 16,070 16,073 16,072 0.12 6,069 2B 25T
      1405/04/08 16,051 16,051 16,055 16,053 0.14 7,122 2B 34T
      1405/04/07 16,031 16,028 16,073 16,031 0.13 6,613 1B 20T
      1405/04/06 16,010 16,006 16,041 16,010 0.11 6,603 1B 17T
      1405/04/03 15,991 15,991 16,012 15,993 0.14 7,843 1B 21T
      1405/04/01 15,990 15,969 15,991 15,971 0.14 5,218 1B 16T
      1405/03/31 15,949 15,949 15,950 15,949 0.14 6,608 1B 20T
      1405/03/30 15,927 15,925 15,929 15,927 0.13 6,231 1B 18T
      1405/03/27 15,906 15,904 15,907 15,906 0.13 5,759 1B 19T
      1405/03/26 15,885 15,884 15,886 15,885 0.13 6,273 1B 23T
      1405/03/25 15,864 15,864 15,865 15,864 0.13 6,494 957M 15T
      1405/03/24 15,843 15,843 15,844 15,843 0.13 5,706 850M 13T
      1405/03/23 15,822 15,822 15,823 15,822 0.13 6,386 1B 21T
      1405/03/20 15,801 15,801 15,802 15,801 0.14 5,816 866M 14T
      1405/03/19 15,779 15,776 15,780 15,779 0.13 5,459 2B 27T
      1405/03/18 15,759 15,759 15,760 15,759 0.13 5,738 875M 14T
      1405/03/17 15,739 15,737 15,740 15,739 0.12 4,398 614M 10T
      1405/03/16 15,719 15,719 15,724 15,720 0.13 5,808 1B 19T
      1405/03/13 15,699 15,697 15,701 15,699 0.13 6,048 1B 21T
      1405/03/12 15,679 15,677 15,680 15,679 0.13 6,639 2B 36T
      1405/03/11 15,659 15,659 15,660 15,660 0.13 2,747 346M 5T
      1405/03/10 15,639 15,639 15,640 15,640 0.13 5,245 733M 11T
      1405/03/09 15,619 15,619 15,626 15,619 0.13 8,786 2B 26T
      1405/03/06 15,599 15,598 15,604 15,599 0.15 7,563 2B 34T
      1405/03/05 15,599 15,598 15,600 15,599 0.15 6,479 2B 27T
      1405/03/04 15,576 15,576 15,577 15,576 0.13 5,548 1B 16T
      1405/03/03 15,556 15,554 15,557 15,556 0.14 6,019 1B 17T
      1405/03/02 15,536 15,534 15,537 15,535 0.12 7,421 1B 23T
      1405/02/30 15,516 15,512 15,517 15,516 0.13 6,266 2B 26T
      1405/02/29 15,496 15,496 15,497 15,497 0.14 6,074 1B 19T
      1405/02/28 15,477 15,473 15,477 15,476 0.12 4,473 1B 16T
      1405/02/27 15,456 15,456 15,457 15,457 0.14 3,845 818M 13T
      1405/02/26 15,437 15,433 15,437 15,436 0.13 4,594 949M 15T
      1405/02/23 15,417 15,415 15,417 15,416 0.13 5,583 2B 37T
      1405/02/22 15,396 15,396 15,397 15,396 0.13 5,796 2B 25T
      1405/02/21 15,376 15,376 15,379 15,377 0.14 5,178 994M 15T
      1405/02/20 15,357 15,356 15,357 15,356 0.12 3,574 609M 9T
      1405/02/19 15,337 15,337 15,338 15,337 0.13 5,014 870M 13T
      1405/02/16 15,317 15,317 15,318 15,317 0.13 5,121 1B 15T
      1405/02/15 15,297 15,297 15,298 15,298 0.13 4,906 809M 12T
      1405/02/14 15,279 15,278 15,279 15,278 0.11 5,131 1B 21T
      1405/02/13 15,261 15,261 15,262 15,261 0.12 5,299 1B 17T
      1405/02/12 15,242 15,240 15,243 15,242 0.13 7,203 2B 25T
      1405/02/09 15,222 15,222 15,223 15,222 0.13 5,879 1B 17T
      1405/02/08 15,202 15,198 15,204 15,202 0.11 6,467 2B 29T
      1405/02/07 15,184 15,184 15,185 15,185 0.13 5,628 1B 22T
      1405/02/06 15,167 15,164 15,167 15,166 0.13 5,012 1B 21T
      1405/02/05 15,147 15,144 15,149 15,147 0.13 6,085 2B 28T
      1405/02/02 15,128 15,124 15,129 15,127 0.13 5,043 2B 28T
      1405/02/01 15,109 15,105 15,109 15,108 0.13 4,303 2B 23T
      1405/01/31 15,090 15,087 15,090 15,089 0.13 3,558 897M 14T
      1405/01/30 15,071 15,070 15,072 15,070 0.13 3,944 829M 12T
      1405/01/29 15,051 15,049 15,055 15,051 0.12 4,499 1B 15T
      1405/01/26 15,032 15,031 15,043 15,033 0.15 3,324 343M 5T
      1405/01/25 15,012 15,008 15,012 15,011 0.25 3,993 902M 14T
      1405/01/24 15,012 15,008 15,012 15,011 0.25 3,993 902M 14T
      1405/01/23 14,973 14,972 14,980 14,974 0.13 2,630 313M 5T
      1405/01/22 14,953 14,953 14,964 14,955 0.14 3,036 380M 6T
      1405/01/19 14,933 14,933 14,946 14,934 0.13 3,215 726M 11T
      1405/01/18 14,914 14,913 14,916 14,914 0.12 3,276 920M 14T
      1405/01/17 14,895 14,894 14,900 14,896 0.13 3,222 607M 9T
      1405/01/16 14,876 14,875 14,890 14,876 0.14 3,654 793M 12T
      1405/01/15 14,855 14,853 14,856 14,855 0.13 5,267 2B 27T
      1405/01/12 14,835 14,835 14,836 14,836 0.26 2,257 615M 9T
      1405/01/11 14,835 14,835 14,836 14,836 0.26 2,257 615M 9T
      1405/01/10 14,797 14,797 14,798 14,798 0.14 2,284 563M 8T
      1405/01/09 14,778 14,777 14,778 14,777 0.13 1,910 314M 5T
      1405/01/08 14,759 14,758 14,779 14,758 0.13 3,324 1B 16T
      1405/01/05 14,738 14,738 14,772 14,739 0.20 2,463 445M 7T
      1405/01/04 14,709 14,707 14,712 14,709 0.41 2,940 853M 13T
      1405/01/03 14,709 14,707 14,712 14,709 0.41 2,940 853M 13T
      1405/01/02 14,709 14,707 14,712 14,709 0.41 2,940 853M 13T
      1405/01/01 14,709 14,707 14,712 14,709 0.41 2,940 853M 13T
      1404/12/27 14,709 14,707 14,712 14,709 0.41 2,940 853M 13T
      1404/12/26 14,650 14,649 14,650 14,649 0.20 3,169 723M 11T
      1404/12/25 14,620 14,616 14,622 14,620 0.21 4,083 2B 29T
      1404/12/24 14,591 14,589 14,591 14,590 0.13 3,040 1B 19T
      1404/12/23 14,571 14,571 14,572 14,571 0.28 463 98M 1T
      1404/12/20 14,532 14,531 14,532 14,531 0.40 2,414 488M 7T
      1404/12/19 14,532 14,531 14,532 14,531 0.40 2,414 488M 7T
      1404/12/18 14,473 14,473 14,475 14,473 0.30 2,569 467M 7T
      1404/12/17 14,430 14,430 14,431 14,430 0.33 4,121 1B 18T
      1404/12/09 14,402 14,402 14,403 14,403 0.14 1,210 323M 5T
      1404/12/06 14,383 14,383 14,384 14,383 0.13 3,829 810M 12T
      1404/12/05 14,364 14,364 14,365 14,364 0.14 3,893 808M 12T
      1404/12/04 14,345 14,325 14,346 14,344 0.13 4,084 698M 10T
      1404/12/03 14,328 14,325 14,329 14,326 0.12 5,709 1B 21T
      1404/12/02 14,309 14,309 14,310 14,309 0.13 5,499 1B 20T
      1404/11/29 14,290 14,290 14,291 14,290 0.13 3,848 734M 10T
      1404/11/28 14,272 14,269 14,282 14,272 0.13 5,299 2B 28T
      1404/11/27 14,254 14,252 14,275 14,254 0.13 5,019 2B 22T
      1404/11/26 14,236 14,233 14,237 14,236 0.13 4,071 1B 17T
      1404/11/25 14,218 14,217 14,219 14,218 0.13 5,788 1B 17T
      1404/11/21 14,200 14,197 14,201 14,199 0.20 5,154 1B 19T
      1404/11/20 14,170 14,168 14,171 14,170 0.13 5,817 1B 17T
      1404/11/19 14,152 14,150 14,153 14,152 0.13 4,905 1B 16T
      1404/11/18 14,133 14,133 14,134 14,133 0.13 5,493 1B 17T
      1404/11/14 14,115 14,114 14,117 14,115 0.21 5,189 1B 16T
      1404/11/13 14,085 14,085 14,086 14,085 0.13 5,926 1B 19T
      1404/11/12 14,068 14,065 14,068 14,067 0.13 5,128 945M 13T
      1404/11/11 14,049 14,047 14,050 14,049 0.13 6,133 1B 18T
      1404/11/08 14,032 14,030 14,032 14,031 0.13 7,377 2B 30T
      1404/11/07 14,013 14,013 14,015 14,013 0.13 6,250 2B 22T
      1404/11/06 13,996 13,995 13,996 13,995 0.13 5,516 1B 14T
      1404/11/05 13,977 13,973 13,978 13,977 0.13 6,349 2B 22T
      1404/11/04 13,959 13,958 13,960 13,959 0.13 6,238 2B 22T
      1404/11/01 13,941 13,939 13,945 13,941 0.13 6,156 2B 24T
      1404/10/30 13,923 13,920 13,924 13,923 0.13 5,485 1B 14T
      1404/10/29 13,905 13,902 13,906 13,905 0.13 5,077 938M 13T
      1404/10/28 13,887 13,885 13,903 13,887 0.13 5,580 1B 16T
      1404/10/24 13,870 13,869 13,871 13,869 0.17 5,197 976M 14T
      1404/10/23 13,846 13,844 13,848 13,846 0.13 5,245 1B 16T
      1404/10/22 13,828 13,828 13,829 13,828 0.13 6,548 1B 16T
      1404/10/21 13,810 13,810 13,811 13,810 0.13 5,564 1B 19T
      1404/10/20 13,792 13,792 13,862 13,792 0.13 5,852 1B 18T
      1404/10/17 13,774 13,774 13,785 13,774 0.13 4,787 1B 16T
      1404/10/16 13,756 13,756 13,757 13,756 0.13 5,874 1B 20T
      1404/10/15 13,738 13,738 13,741 13,738 0.13 6,116 1B 16T
      1404/10/14 13,720 13,720 13,739 13,720 0.12 6,380 921M 13T
      1404/10/10 13,702 13,702 13,715 13,703 0.16 5,908 1B 18T
      1404/10/09 13,680 13,680 13,702 13,681 0.14 6,037 1B 17T
      1404/10/08 13,662 13,662 13,664 13,662 0.14 6,062 1B 15T
      1404/10/07 13,644 13,628 13,645 13,643 0.13 5,635 1B 17T
      1404/10/06 13,626 13,615 13,629 13,625 0.12 6,118 2B 31T
      1404/10/03 13,609 13,609 13,625 13,609 0.12 5,408 1B 16T
      1404/10/02 13,592 13,592 13,595 13,593 0.13 4,861 1B 14T
      1404/10/01 13,575 13,575 13,581 13,576 0.13 4,949 771M 10T
      1404/09/30 13,559 13,559 13,562 13,559 0.12 3,606 528M 7T
      1404/09/29 13,542 13,542 13,545 13,543 0.13 4,367 778M 11T
      1404/09/26 13,525 13,524 13,559 13,526 0.13 3,302 378M 5T
      1404/09/25 13,509 13,508 13,509 13,508 0.12 5,999 669M 9T
      1404/09/24 13,491 13,491 13,599 13,492 0.13 7,802 1B 16T
      1404/09/23 13,474 13,474 13,476 13,475 0.13 3,219 680M 9T
      1404/09/22 13,458 13,458 13,500 13,458 0.13 3,559 659M 9T
      1404/09/19 13,441 13,441 13,442 13,441 0.13 3,149 749M 10T
      1404/09/18 13,424 13,424 13,425 13,424 0.13 3,218 1B 14T
      1404/09/17 13,407 13,407 13,408 13,407 0.12 2,529 795M 11T
      1404/09/16 13,391 13,391 13,392 13,391 0.13 2,898 885M 12T
      1404/09/15 13,374 13,374 13,375 13,374 0.12 2,783 755M 10T
      1404/09/12 13,358 13,353 13,359 13,358 0.12 1,741 487M 7T
      1404/09/11 13,342 13,342 13,343 13,342 0.12 1,907 588M 8T
      1404/09/10 13,326 13,323 13,327 13,326 0.12 1,882 455M 6T
      1404/09/09 13,310 13,310 13,311 13,310 0.12 1,582 237M 3T
      1404/09/08 13,294 13,292 13,295 13,294 0.12 2,213 490M 7T
      1404/09/05 13,278 13,278 13,279 13,278 0.14 1,675 358M 5T
      1404/09/04 13,260 13,256 13,261 13,260 0.15 1,906 492M 7T
      1404/09/02 13,241 13,238 13,242 13,240 0.20 1,996 660M 9T
      1404/09/01 13,214 13,211 13,215 13,213 0.13 2,372 553M 7T
      1404/08/28 13,196 13,196 13,197 13,196 0.12 1,747 304M 4T
      1404/08/27 13,180 13,180 13,181 13,180 0.12 1,539 404M 5T
      1404/08/26 13,164 13,164 13,165 13,164 0.12 1,421 351M 5T
      1404/08/25 13,148 13,148 13,149 13,148 0.12 1,412 443M 6T
      1404/08/24 13,131 13,131 13,136 13,132 0.13 1,752 385M 5T
      1404/08/21 13,115 13,115 13,116 13,115 0.12 1,496 217M 3T
      1404/08/20 13,099 13,099 13,100 13,099 0.12 1,592 327M 4T
      1404/08/19 13,083 13,083 13,084 13,083 0.12 1,693 336M 4T
      1404/08/18 13,067 13,064 13,068 13,067 0.12 1,587 409M 5T
      1404/08/17 13,051 13,051 13,052 13,051 0.12 1,906 561M 7T
      1404/08/14 13,036 13,034 13,037 13,036 0.12 1,672 432M 6T
      1404/08/13 13,020 13,018 13,021 13,020 0.12 1,485 556M 7T
      1404/08/12 13,005 13,005 13,006 13,005 0.12 1,344 261M 3T
      1404/08/11 12,989 12,985 12,990 12,989 0.12 1,575 441M 6T
      1404/08/10 12,973 12,973 12,975 12,973 0.12 1,930 400M 5T
      1404/08/07 12,957 12,957 12,958 12,957 0.12 1,612 259M 3T
      1404/08/06 12,942 12,942 12,943 12,942 0.12 1,814 444M 6T
      1404/08/05 12,926 12,926 12,927 12,926 0.12 1,427 284M 4T
      1404/08/04 12,910 12,906 12,911 12,910 0.12 1,572 456M 6T
      1404/08/03 12,894 12,894 12,895 12,894 0.12 1,841 433M 6T
      1404/07/30 12,878 12,874 12,879 12,878 0.12 1,540 419M 5T
      1404/07/29 12,863 12,863 12,864 12,863 0.12 1,338 357M 5T
      1404/07/28 12,848 12,848 12,849 12,848 0.12 1,456 400M 5T
      1404/07/27 12,833 12,833 12,834 12,833 0.12 1,433 256M 3T
      1404/07/26 12,816 12,816 12,828 12,818 0.13 1,808 513M 7T
      1404/07/23 12,801 12,801 12,802 12,801 0.12 1,442 266M 3T
      1404/07/22 12,786 12,786 12,787 12,786 0.13 1,586 428M 5T
      1404/07/21 12,770 12,770 12,771 12,770 0.12 1,341 363M 5T
      1404/07/20 12,755 12,755 12,756 12,755 0.13 1,545 395M 5T
      1404/07/19 12,739 12,739 12,743 12,739 0.12 1,506 477M 6T
      1404/07/16 12,724 12,722 12,725 12,724 0.12 1,468 478M 6T
      1404/07/15 12,709 12,709 12,710 12,709 0.13 1,770 926M 12T
      1404/07/14 12,693 12,693 12,694 12,693 0.12 1,119 245M 3T
      1404/07/13 12,678 12,678 12,679 12,678 0.13 1,018 163M 2T
      1404/07/12 12,663 12,662 12,663 12,662 0.12 1,361 323M 4T
      1404/07/09 12,647 12,647 12,648 12,647 0.12 1,334 445M 6T
      1404/07/08 12,632 12,632 12,633 12,632 0.12 934 211M 3T
      1404/07/07 12,616 12,616 12,618 12,617 0.12 1,061 267M 3T
      1404/07/06 12,602 12,602 12,603 12,602 0.13 1,080 221M 3T
      1404/07/05 12,586 12,586 12,587 12,586 0.12 1,341 295M 4T
      1404/07/02 12,572 12,571 12,572 12,571 0.12 1,032 354M 4T
      1404/07/01 12,557 12,556 12,557 12,556 0.12 1,052 255M 3T
      1404/06/31 12,542 12,541 12,542 12,541 0.12 1,064 363M 5T
      1404/06/30 12,526 12,526 12,527 12,526 0.13 927 182M 2T
      1404/06/29 12,511 12,510 12,511 12,510 0.12 1,238 322M 4T
      1404/06/26 12,495 12,495 12,496 12,495 0.12 874 206M 3T
      1404/06/25 12,480 12,480 12,481 12,480 0.12 1,460 855M 11T
      1404/06/24 12,465 12,465 12,466 12,465 0.12 985 158M 2T
      1404/06/23 12,450 12,450 12,451 12,450 0.12 1,274 452M 6T
      1404/06/22 12,435 12,435 12,436 12,435 0.11 1,302 278M 3T
      1404/06/18 12,421 12,420 12,421 12,421 0.18 1,416 368M 5T
      1404/06/17 12,398 12,398 12,399 12,399 0.15 1,386 362M 4T
      1404/06/16 12,381 12,381 12,383 12,381 0.14 1,395 392M 5T
      1404/06/15 12,364 12,364 12,365 12,364 0.15 1,300 245M 3T
      1404/06/12 12,346 12,346 12,347 12,346 0.14 867 236M 3T
      1404/06/11 12,329 12,329 12,330 12,329 0.14 968 188M 2T
      1404/06/09 12,313 12,312 12,313 12,312 0.19 963 215M 3T
      1404/06/08 12,290 12,289 12,290 12,289 0.14 1,171 336M 4T
      1404/06/05 12,272 12,272 12,273 12,272 0.14 910 252M 3T
      1404/06/04 12,256 12,255 12,256 12,255 0.13 803 142M 2T
      1404/06/03 12,239 12,239 12,240 12,239 0.14 1,126 322M 4T
      1404/06/01 12,224 12,222 12,224 12,222 0.17 707 138M 2T
      1404/05/29 12,199 12,199 12,202 12,201 0.12 397 128M 2T
      1404/05/28 12,185 12,185 12,186 12,186 0.13 422 148M 2T
      1404/05/27 12,171 12,170 12,171 12,170 0.12 910 560M 7T
      1404/05/26 12,155 12,155 12,156 12,155 0.12 446 132M 2T
      1404/05/25 12,142 12,141 12,142 12,141 0.12 450 152M 2T
      1404/05/22 12,127 12,127 12,128 12,127 0.12 381 126M 2T
      1404/05/21 12,114 12,113 12,114 12,113 0.12 505 213M 3T
      1404/05/20 12,100 12,099 12,100 12,099 0.12 454 155M 2T
      1404/05/19 12,084 12,084 12,087 12,085 0.12 482 189M 2T
      1404/05/18 12,071 12,070 12,071 12,070 0.12 560 162M 2T
      1404/05/15 12,055 12,055 12,056 12,055 0.12 466 169M 2T
      1404/05/14 12,041 12,041 12,042 12,041 0.12 447 141M 2T
      1404/05/13 12,027 12,027 12,028 12,027 0.12 493 127M 2T
      1404/05/12 12,013 12,013 12,014 12,013 0.12 532 140M 2T
      1404/05/11 11,999 11,999 12,000 11,999 0.12 584 199M 2T
      1404/05/08 11,985 11,985 11,986 11,985 0.12 452 151M 2T
      1404/05/07 11,972 11,971 11,972 11,971 0.12 470 151M 2T
      1404/05/06 11,957 11,957 11,958 11,957 0.13 425 167M 2T
      1404/05/05 11,942 11,942 11,943 11,942 0.12 531 176M 2T
      1404/05/04 11,928 11,928 11,929 11,928 0.12 564 205M 2T
      1404/05/01 11,914 11,914 11,915 11,914 0.12 487 156M 2T
      1404/04/31 11,900 11,900 11,901 11,900 0.12 447 109M 1T
      1404/04/30 11,887 11,886 11,887 11,886 0.12 513 191M 2T
      1404/04/29 11,872 11,872 11,873 11,872 0.12 461 151M 2T
      1404/04/28 11,858 11,858 11,859 11,858 0.12 382 123M 1T
      1404/04/25 11,844 11,844 11,845 11,844 0.12 317 184M 2T
      1404/04/24 11,830 11,830 11,831 11,830 0.12 189 50M 594B
      1404/04/23 11,817 11,816 11,817 11,816 0.10 223 54M 641B
      1404/04/22 11,803 11,803 11,804 11,804 0.12 428 212M 3T
      1404/04/21 11,790 11,790 11,791 11,790 0.11 332 83M 979B
      1404/04/18 11,776 11,776 11,777 11,777 0.14 235 74M 868B
      1404/04/17 11,760 11,760 11,761 11,760 0.14 244 42M 495B
      1404/04/16 11,743 11,743 11,744 11,744 0.14 508 222M 3T
      1404/04/11 11,729 11,728 11,729 11,728 0.27 387 169M 2T
      1404/04/10 11,697 11,697 11,698 11,697 0.15 343 47M 552B
      1404/04/09 11,680 11,679 11,680 11,679 0.15 318 130M 2T
      1404/04/08 11,661 11,661 11,662 11,661 0.12 376 172M 2T
      1404/04/07 11,647 11,647 11,648 11,647 0.11 198 31M 361B
      1404/04/04 11,634 11,634 11,635 11,634 0.10 124 54M 630B
      1404/04/03 11,623 11,622 11,623 11,622 0.10 97 8M 88B
      1404/04/02 11,610 11,610 11,611 11,610 0.10 142 12M 138B
      1404/04/01 11,597 11,597 11,598 11,598 0.12 196 54M 627B
      1404/03/31 11,579 11,579 11,603 11,584 0.16 271 76M 876B
      1404/03/21 11,565 11,555 11,566 11,565 0.22 319 55M 638B
      1404/03/20 11,540 11,540 11,541 11,540 0.14 451 135M 2T
      1404/03/19 11,525 11,524 11,525 11,524 0.14 382 41M 468B
      1404/03/18 11,509 11,508 11,509 11,508 0.08 272 40M 464B
      1404/03/17 11,499 11,499 11,500 11,499 0.31 441 107M 1T
      1404/03/13 11,462 11,461 11,469 11,463 0.10 250 29M 335B
      1404/03/12 11,451 11,451 11,452 11,451 0.08 200 41M 471B
      1404/03/11 11,442 11,442 11,443 11,442 0.08 277 102M 1T
      1404/03/10 11,433 11,433 11,434 11,433 0.11 279 63M 718B
      1404/03/07 11,422 11,421 11,422 11,421 0.10 204 35M 395B
      1404/03/06 11,411 11,409 11,411 11,410 0.11 256 107M 1T
      1404/03/05 11,397 11,397 11,398 11,397 0.11 210 48M 547B
      1404/03/04 11,384 11,384 11,385 11,384 0.12 284 105M 1T
      1404/03/03 11,353 11,353 11,372 11,370 0.27 263 29M 335B
      1404/02/31 11,340 11,339 11,340 11,339 0.11 324 158M 2T
      1404/02/30 11,326 11,326 11,327 11,326 0.11 215 98M 1T
      1404/02/29 11,313 11,313 11,314 11,313 0.12 284 116M 1T
      1404/02/28 11,300 11,300 11,301 11,300 0.12 258 106M 1T
      1404/02/27 11,287 11,287 11,288 11,287 0.11 201 81M 917B
      1404/02/24 11,274 11,274 11,275 11,275 0.12 212 157M 2T
      1404/02/23 11,262 11,261 11,262 11,261 0.11 155 27M 301B
      1404/02/22 11,249 11,249 11,250 11,249 0.12 188 36M 407B
      1404/02/21 11,236 11,236 11,237 11,236 0.11 134 32M 359B
      1404/02/20 11,223 11,223 11,224 11,224 0.12 139 125M 1T
      1404/02/17 11,210 11,210 11,211 11,210 0.13 190 46M 515B
      1404/02/16 11,196 11,196 11,197 11,196 0.12 188 48M 532B
      1404/02/15 11,183 11,183 11,184 11,183 0.11 166 41M 463B
      1404/02/14 11,172 11,171 11,172 11,171 0.12 160 54M 607B
      1404/02/13 11,158 11,158 11,159 11,158 0.12 193 105M 1T
      1404/02/10 11,146 11,145 11,146 11,145 0.12 215 86M 956B
      1404/02/09 11,133 11,132 11,133 11,132 0.12 198 49M 544B
      1404/02/08 11,119 11,119 11,120 11,119 0.11 226 66M 729B
      1404/02/07 11,107 11,107 11,108 11,107 0.12 166 46M 511B
      1404/02/06 11,094 11,094 11,095 11,094 0.11 156 38M 421B
      1404/02/03 11,082 11,081 11,082 11,082 0.13 217 66M 736B
      1404/02/02 11,069 11,068 11,069 11,068 0.11 219 83M 921B
      1404/02/01 11,057 11,056 11,057 11,056 0.11 165 12M 129B
      1404/01/31 11,043 11,043 11,044 11,044 0.12 175 58M 637B
      1404/01/30 11,031 11,031 11,032 11,031 0.12 186 54M 592B
      1404/01/27 11,018 11,018 11,019 11,018 0.12 121 22M 246B
      1404/01/26 11,005 11,005 11,006 11,005 0.11 150 16M 174B
      1404/01/25 10,993 10,993 10,994 10,993 0.12 263 56M 616B
      1404/01/24 10,980 10,980 10,981 10,980 0.11 175 71M 779B
      1404/01/23 10,968 10,968 10,969 10,968 0.11 161 19M 204B
      1404/01/20 10,955 10,955 10,956 10,956 0.08 259 69M 761B
      1404/01/19 10,946 10,946 10,947 10,947 0.08 145 9M 97B
      1404/01/18 10,937 10,937 10,938 10,938 0.09 141 6M 61B
      1404/01/17 10,929 10,928 10,929 10,928 0.08 152 12M 130B
      1404/01/16 10,919 10,919 10,920 10,919 0.29 265 44M 479B
      1404/01/10 10,865 10,865 10,888 10,887 0.29 121 6M 70B
      1404/01/09 10,856 10,856 10,857 10,856 0.17 219 33M 360B
      1404/01/06 10,839 10,838 10,839 10,838 0.16 91 3M 32B
      1404/01/05 10,821 10,820 10,821 10,821 0.14 374 197M 2T
      1403/12/28 10,759 10,759 10,812 10,806 0.52 503 212M 2T
      1403/12/27 10,749 10,749 10,750 10,750 0.09 209 66M 712B
      1403/12/26 10,740 10,740 10,741 10,740 0.19 149 37M 397B
      1403/12/25 10,720 10,720 10,721 10,720 0.15 121 7M 74B
      1403/12/22 10,704 10,704 10,705 10,704 0.15 217 91M 974B
      1403/12/21 10,688 10,687 10,688 10,688 0.07 91 8M 89B
      1403/12/20 10,679 10,679 10,680 10,680 0.08 124 4M 43B
      1403/12/19 10,670 10,670 10,671 10,671 0.08 105 9M 92B
      1403/12/18 10,662 10,662 10,663 10,663 0.16 193 51M 543B
      1403/12/15 10,646 10,645 10,646 10,646 0.16 95 5M 52B
      1403/12/14 10,629 10,629 10,630 10,629 0.08 190 57M 604B
      1403/12/13 10,620 10,620 10,621 10,621 0.08 130 9M 98B
      1403/12/12 10,613 10,612 10,613 10,612 0.08 132 31M 324B
      1403/12/11 10,604 10,604 10,605 10,604 0.15 134 2M 25B
      1403/12/08 10,587 10,587 10,588 10,588 0.15 170 4M 38B
      1403/12/07 10,571 10,571 10,572 10,572 0.09 244 85M 895B
      1403/12/06 10,563 10,562 10,563 10,562 0.08 124 5M 57B
      1403/12/05 10,554 10,554 10,555 10,554 0.08 136 8M 80B
      1403/12/04 10,546 10,546 10,547 10,546 0.16 211 68M 717B
      1403/12/01 10,529 10,529 10,530 10,529 0.14 156 8M 80B
      1403/11/30 10,513 10,513 10,514 10,514 0.10 172 33M 352B
      1403/11/29 10,504 10,504 10,505 10,504 0.08 115 12M 124B
      1403/11/28 10,496 10,496 10,497 10,496 0.08 109 1M 14B
      1403/11/27 10,488 10,488 10,489 10,488 0.31 176 5M 55B
      1403/11/23 10,456 10,455 10,456 10,456 0.09 182 7M 68B
      1403/11/21 10,447 10,447 10,448 10,447 0.32 263 46M 483B
      1403/11/17 10,414 10,414 10,415 10,414 0.14 293 95M 986B
      1403/11/16 10,398 10,398 10,399 10,399 0.09 180 23M 241B
      1403/11/15 10,390 10,390 10,391 10,390 0.07 370 92M 954B
      1403/11/14 10,382 10,382 10,383 10,383 0.08 239 36M 375B
      1403/11/13 10,374 10,374 10,375 10,375 0.15 354 74M 769B
      1403/11/10 10,358 10,358 10,359 10,359 0.24 176 4M 37B
      1403/11/08 10,333 10,333 10,334 10,334 0.08 147 6M 65B
      1403/11/07 10,325 10,325 10,326 10,326 0.08 186 11M 118B
      1403/11/06 10,317 10,317 10,318 10,318 0.16 216 36M 367B
      1403/11/03 10,302 10,301 10,302 10,302 0.16 166 4M 37B
      1403/11/02 10,285 10,285 10,286 10,286 0.09 132 3M 34B
      1403/11/01 10,277 10,277 10,278 10,277 0.07 156 34M 348B
      1403/10/30 10,269 10,269 10,270 10,270 0.08 195 11M 118B
      1403/10/29 10,261 10,261 10,262 10,262 0.16 165 7M 69B
      1403/10/26 10,246 10,245 10,246 10,246 0.20 202 3M 31B
      1403/10/24 10,226 10,225 10,226 10,226 0.12 199 3M 35B
      1403/10/23 10,213 10,213 10,214 10,214 0.08 263 16M 165B
      1403/10/22 10,205 10,205 10,206 10,206 0.08 521 27M 275B
      1403/10/19 10,198 10,197 10,198 10,198 1.98 50 10M 101B
      1403/09/26 10,000 10,000 10,000 10,000 0.0 10,879 990M 10T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify