کشاورزی و دامپروری فجر اصفهان
زفجر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 46,900 | 46,900 | 46,900 | 46,900 | (2.7) | 5 | 1K | 59M |
| 1405/06/25 | 49,600 | 49,600 | 49,600 | 49,600 | (2.32) | 3 | 2K | 77M |
| 1405/06/24 | 50,780 | 50,780 | 50,780 | 50,780 | (1.76) | 7 | 3K | 131M |
| 1405/06/23 | 51,690 | 51,690 | 51,690 | 51,690 | (2.47) | 1 | 1K | 77M |
| 1405/06/16 | 50,320 | 50,320 | 50,320 | 50,320 | 2.97 | 2 | 142 | 7M |
| 1405/06/15 | 48,870 | 48,870 | 48,870 | 48,870 | 2.13 | 1 | 71 | 3M |
| 1405/06/14 | 47,850 | 47,850 | 47,850 | 47,850 | 0.02 | 1 | 71 | 3M |
| 1405/06/08 | 51,740 | 51,740 | 51,740 | 51,740 | 2.97 | 18 | 90K | 5B |
| 1405/06/07 | 51,740 | 51,740 | 51,740 | 51,740 | 2.97 | 18 | 90K | 5B |
| 1405/06/02 | 47,450 | 47,450 | 47,450 | 47,450 | 2.66 | 1 | 71 | 3M |
| 1405/06/01 | 46,220 | 46,220 | 46,220 | 46,220 | (2.96) | 1 | 71 | 3M |
| 1405/05/31 | 47,630 | 47,630 | 47,630 | 47,630 | 2.94 | 3 | 643 | 31M |
| 1405/05/28 | 46,270 | 46,270 | 46,270 | 46,270 | (2.94) | 2 | 120 | 6M |
| 1405/05/27 | 47,670 | 47,670 | 47,670 | 47,670 | (2.87) | 11 | 31K | 1B |
| 1405/05/26 | 49,080 | 49,080 | 49,080 | 49,080 | 0.47 | 3 | 1K | 60M |
| 1405/05/24 | 49,430 | 49,430 | 49,430 | 49,430 | 2.32 | 3 | 4K | 198M |
| 1405/05/19 | 46,910 | 46,910 | 46,910 | 46,910 | 2.51 | 2 | 112 | 5M |
| 1405/05/18 | 45,760 | 45,760 | 45,760 | 45,760 | (2.91) | 1 | 239 | 11M |
| 1405/05/14 | 45,770 | 45,770 | 45,770 | 45,770 | 2.99 | 1 | 71 | 3M |
| 1405/05/13 | 44,440 | 44,440 | 44,440 | 44,440 | 2.82 | 1 | 71 | 3M |
| 1405/05/12 | 44,440 | 44,440 | 44,440 | 44,440 | 2.82 | 1 | 71 | 3M |
| 1405/05/07 | 42,510 | 42,510 | 42,510 | 42,510 | (1.87) | 1 | 71 | 3M |
| 1405/05/04 | 41,780 | 41,780 | 41,780 | 41,780 | 1.14 | 1 | 5 | 209K |
| 1405/04/31 | 42,580 | 42,580 | 42,580 | 42,580 | (2.32) | 1 | 234 | 10M |
| 1405/04/30 | 43,590 | 43,590 | 43,590 | 43,590 | 2.73 | 1 | 120 | 5M |
| 1405/04/29 | 42,430 | 42,430 | 42,430 | 42,430 | 2.66 | 4 | 275 | 12M |
| 1405/04/28 | 41,330 | 41,330 | 41,330 | 41,330 | (2.96) | 6 | 10K | 393M |
| 1405/04/23 | 47,060 | 47,060 | 47,060 | 47,060 | (2.49) | 3 | 214 | 10M |
| 1405/04/22 | 48,260 | 48,260 | 48,260 | 48,260 | (2.82) | 4 | 147 | 7M |
| 1405/04/20 | 51,190 | 51,190 | 51,190 | 51,190 | 1.73 | 2 | 171 | 9M |
| 1405/04/17 | 50,320 | 50,320 | 50,320 | 50,320 | 2.97 | 23 | 56K | 3B |
