جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      فولاد مبارکه اصفهان

      فولاد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 3,319 3,251 3,319 3,317 2.92 36,087 9B 30T
      1405/06/24 3,144 3,087 3,239 3,223 2.48 25,653 6B 19T
      1405/06/23 3,146 3,090 3,146 3,145 2.95 29,950 8B 24T
      1405/06/22 3,056 3,008 3,056 3,055 2.97 21,728 7B 20T
      1405/06/21 2,967 2,967 2,967 2,967 2.99 4,834 1B 4T
      1405/06/18 2,880 2,820 2,887 2,881 2.78 15,381 3B 10T
      1405/06/17 2,803 2,803 2,803 2,803 2.98 4,568 1B 4T
      1405/06/16 2,722 2,700 2,722 2,722 2.99 4,259 840M 2T
      1405/06/15 2,634 2,573 2,693 2,643 0.34 24,734 2B 6T
      1405/06/14 2,691 2,589 2,741 2,634 (1.31) 32,679 4B 10T
      1405/06/11 2,669 2,669 2,669 2,669 (2.98) 11,486 2B 4T
      1405/06/10 2,820 2,689 2,855 2,751 (0.76) 34,386 4B 10T
      1405/06/09 2,728 2,703 2,849 2,772 (0.14) 34,614 3B 9T
      1405/06/08 2,777 2,740 2,777 2,776 2.93 10,123 2B 5T
      1405/06/07 2,777 2,740 2,777 2,776 2.93 10,123 2B 5T
      1405/06/04 2,677 2,677 2,698 2,697 2.94 8,454 2B 5T
      1405/06/03 2,590 2,563 2,670 2,620 0.81 29,272 3B 9T
      1405/06/02 2,601 2,527 2,670 2,599 (0.08) 35,247 3B 9T
      1405/06/01 2,608 2,540 2,608 2,601 2.68 29,571 5B 14T
      1405/05/31 2,533 2,497 2,533 2,533 2.97 14,682 3B 8T
      1405/05/28 2,398 2,370 2,483 2,460 2.03 28,860 4B 9T
      1405/05/27 2,412 2,370 2,412 2,411 2.95 44,433 10B 24T
      1405/05/26 2,342 2,342 2,342 2,342 2.99 3,392 1B 3T
      1405/05/25 2,188 2,182 2,285 2,274 2.48 21,901 4B 8T
      1405/05/24 2,265 2,218 2,283 2,219 (2.93) 29,033 5B 11T
      1405/05/21 2,350 2,264 2,375 2,286 (2.01) 46,698 6B 13T
      1405/05/20 2,350 2,264 2,375 2,286 (2.01) 46,698 6B 13T
      1405/05/19 2,296 2,271 2,370 2,333 0.73 42,892 5B 12T
      1405/05/18 2,401 2,263 2,401 2,316 (0.69) 91,574 13B 30T
      1405/05/17 2,305 2,305 2,374 2,332 (8.51) 26,111 9B 20T
      1404/12/09 3,430 3,259 3,459 3,343 (0.48) 3,869 212M 707B
      1404/12/06 3,254 3,254 3,367 3,359 2.75 6,785 453M 2T
      1404/12/05 3,298 3,216 3,300 3,269 (0.4) 4,939 282M 921B
      1404/12/04 3,270 3,240 3,310 3,282 2.12 6,090 337M 1T
      1404/12/03 3,195 3,195 3,304 3,214 (2.4) 11,608 771M 2T
      1404/12/02 3,293 3,293 3,293 3,293 (2.98) 2,193 154M 506B
      1404/11/29 3,482 3,347 3,492 3,394 (1.28) 5,860 309M 1T
      1404/11/28 3,419 3,365 3,478 3,438 1.81 5,804 297M 1T
      1404/11/27 3,292 3,292 3,440 3,377 (0.44) 6,005 302M 1T
      1404/11/26 3,408 3,391 3,440 3,392 (2.95) 6,148 362M 1T
      1404/11/25 3,530 3,411 3,530 3,495 1.95 12,332 934M 3T
      1404/11/21 3,310 3,310 3,434 3,428 2.82 7,249 681M 2T
      1404/11/20 3,334 3,334 3,350 3,334 (3.0) 4,993 408M 1T
      1404/11/14 3,470 3,376 3,501 3,437 (0.12) 10,926 582M 2T
      1404/11/13 3,430 3,370 3,444 3,441 2.90 7,937 590M 2T
      1404/11/12 3,260 3,260 3,382 3,344 1.83 9,654 518M 2T
      1404/11/11 3,320 3,261 3,429 3,284 (2.29) 11,933 859M 3T
      1404/11/08 3,357 3,357 3,414 3,361 (2.86) 29,976 2B 7T
      1404/11/07 3,460 3,460 3,460 3,460 (3.0) 2,748 203M 701B
      1404/11/06 3,567 3,567 3,567 3,567 (2.99) 1,585 88M 315B
      1404/11/05 3,677 3,677 3,677 3,677 (2.98) 5,858 657M 2T
      1404/11/04 3,790 3,790 3,830 3,790 (2.99) 5,622 381M 1T
      1404/11/01 3,987 3,873 3,992 3,907 (2.13) 23,685 1B 4T
      1404/10/30 3,982 3,967 4,058 3,992 (2.37) 20,006 1B 5T
      1404/10/29 4,215 4,058 4,253 4,089 (2.25) 27,243 2B 7T
      1404/10/28 4,122 4,122 4,327 4,183 (0.71) 22,565 1B 4T
      1404/10/24 4,213 4,213 4,213 4,213 (2.99) 4,855 455M 2T
      1404/10/23 4,490 4,309 4,490 4,343 (2.23) 14,056 645M 3T
      1404/10/22 4,430 4,381 4,479 4,442 2.14 18,959 1B 5T
      1404/10/21 4,254 4,254 4,402 4,349 1.75 18,619 1B 5T
      1404/10/20 4,225 4,225 4,409 4,274 (1.86) 23,058 2B 7T
      1404/10/17 4,357 4,248 4,357 4,355 2.93 26,777 3B 11T
      1404/10/16 4,231 4,231 4,231 4,231 2.99 4,055 514M 2T
      1404/10/15 4,108 4,051 4,108 4,108 2.98 5,761 659M 3T
      1404/10/14 4,061 3,934 4,170 3,989 (1.63) 20,672 1B 5T
      1404/10/10 3,960 3,959 4,131 4,055 1.10 18,242 1B 5T
      1404/10/09 4,011 4,011 4,020 4,011 (3.0) 16,494 2B 7T
      1404/10/08 4,225 4,021 4,269 4,135 (0.24) 25,717 1B 5T
      1404/10/07 4,049 4,010 4,162 4,145 2.57 22,051 2B 7T
      1404/10/06 4,095 3,970 4,095 4,041 1.63 21,846 1B 5T
      1404/10/03 3,940 3,935 3,984 3,976 2.79 16,191 1B 4T
      1404/10/02 3,834 3,807 3,925 3,868 0.76 10,627 468M 2T
      1404/10/01 3,874 3,781 3,915 3,839 (1.18) 18,174 814M 3T
      1404/09/30 3,923 3,825 3,944 3,885 (0.13) 16,609 905M 4T
      1404/09/29 3,876 3,844 3,896 3,890 2.83 12,001 772M 3T
      1404/09/26 3,720 3,720 3,826 3,783 (1.02) 10,882 585M 2T
      1404/09/25 3,835 3,683 3,887 3,822 1.27 18,263 1B 4T
      1404/09/24 3,705 3,705 3,779 3,774 2.86 10,807 811M 3T
      1404/09/23 3,650 3,511 3,700 3,669 2.12 15,398 1B 4T
      1404/09/22 3,589 3,550 3,594 3,593 2.95 14,716 1B 5T
      1404/09/19 3,411 3,411 3,496 3,490 2.80 7,893 817M 3T
      1404/09/18 3,385 3,357 3,437 3,395 1.56 9,211 690M 2T
      1404/09/17 3,289 3,264 3,409 3,343 1.00 13,103 756M 3T
      1404/09/16 3,400 3,270 3,400 3,310 (1.81) 19,000 1B 4T
      1404/09/15 3,389 3,321 3,410 3,371 1.69 12,157 741M 2T
      1404/09/12 3,264 3,264 3,342 3,315 2.16 10,390 659M 2T
      1404/09/11 3,266 3,227 3,277 3,245 (0.06) 9,195 448M 1T
      1404/09/10 3,240 3,209 3,266 3,247 2.40 11,321 723M 2T
      1404/09/09 3,197 3,102 3,219 3,171 (0.81) 15,593 807M 3T
      1404/09/08 3,170 3,150 3,261 3,197 (0.68) 9,623 521M 2T
      1404/09/05 3,289 3,191 3,289 3,219 (2.13) 16,047 813M 3T
      1404/09/04 3,292 3,253 3,292 3,289 2.88 13,039 2B 5T
      1404/09/02 3,150 3,113 3,203 3,197 2.80 7,874 898M 3T
      1404/09/01 3,080 3,074 3,148 3,110 1.60 7,984 406M 1T
      1404/08/28 3,080 3,037 3,095 3,061 0.43 7,247 392M 1T
      1404/08/27 3,043 3,015 3,094 3,048 (0.91) 7,489 409M 1T
      1404/08/26 3,105 3,021 3,135 3,076 0.42 12,308 675M 2T
      1404/08/25 3,050 3,006 3,100 3,063 0.49 8,912 423M 1T
      1404/08/24 3,040 3,018 3,088 3,048 (0.65) 6,998 398M 1T
      1404/08/21 3,082 3,032 3,109 3,068 (1.32) 7,584 372M 1T
      1404/08/20 3,101 3,052 3,143 3,109 1.87 10,825 667M 2T
      1404/08/19 3,000 2,981 3,092 3,052 1.67 15,520 1B 4T
      1404/08/18 3,002 3,002 3,002 3,002 (2.97) 6,630 837M 3T
      1404/08/17 3,110 3,037 3,112 3,094 2.38 11,180 782M 2T
      1404/08/14 2,989 2,973 3,087 3,022 (1.08) 12,440 602M 2T
      1404/08/13 3,117 3,038 3,120 3,055 (2.43) 17,911 1B 4T
      1404/08/12 3,120 3,068 3,137 3,131 2.79 17,127 1B 4T
      1404/08/11 2,990 2,975 3,067 3,046 2.28 18,562 1B 5T
      1404/08/10 2,980 2,950 2,980 2,978 2.90 22,964 3B 8T
      1404/08/07 2,894 2,894 2,894 2,894 2.99 4,258 461M 1T
      1404/08/06 2,825 2,748 2,825 2,810 2.44 9,451 748M 2T
      1404/08/05 2,735 2,685 2,759 2,743 2.39 7,622 537M 1T
      1404/08/04 2,640 2,640 2,730 2,679 0.83 8,369 505M 1T
      1404/08/03 2,657 2,657 2,669 2,657 (2.99) 10,931 1000M 3T
      1404/07/30 2,759 2,701 2,775 2,739 1.00 6,860 395M 1T
      1404/07/29 2,690 2,673 2,796 2,712 (1.53) 8,035 418M 1T
      1404/07/28 2,738 2,732 2,797 2,754 (2.2) 9,083 457M 1T
      1404/07/27 2,861 2,709 2,874 2,816 0.90 14,187 844M 2T
      1404/07/26 2,791 2,754 2,791 2,791 2.99 4,224 454M 1T
      1404/07/23 2,727 2,689 2,747 2,710 (2.06) 8,217 483M 1T
      1404/07/22 2,819 2,740 2,829 2,767 (2.02) 13,884 825M 2T
      1404/07/21 2,855 2,772 2,881 2,824 0.61 16,164 1B 3T
      1404/07/20 2,764 2,740 2,811 2,807 2.82 9,384 847M 2T
      1404/07/19 2,696 2,640 2,776 2,730 1.26 14,319 914M 2T
      1404/07/16 2,750 2,625 2,758 2,696 0.22 18,428 1B 3T
      1404/07/15 2,640 2,625 2,702 2,690 2.52 6,318 648M 2T
      1404/07/14 2,625 2,592 2,625 2,624 2.94 18,824 2B 6T
      1404/07/13 2,549 2,531 2,549 2,549 2.99 11,186 1B 3T
      1404/07/12 2,475 2,475 2,475 2,475 3.00 1,786 187M 462B
      1404/07/09 2,402 2,356 2,466 2,403 (0.83) 10,710 635M 2T
      1404/07/08 2,436 2,370 2,436 2,423 2.41 17,297 2B 4T
      1404/07/07 2,366 2,366 2,366 2,366 2.96 3,875 587M 1T
      1404/07/06 2,298 2,298 2,298 2,298 2.96 1,372 141M 325B
      1404/07/05 2,180 2,180 2,234 2,232 2.90 3,951 494M 1T
      1404/07/02 2,192 2,155 2,192 2,169 (1.59) 7,100 402M 871B
      1404/07/01 2,254 2,168 2,254 2,204 (1.08) 5,645 286M 631B
      1404/06/31 2,220 2,174 2,230 2,228 2.86 6,890 495M 1T
      1404/06/30 2,158 2,158 2,183 2,166 (2.61) 8,502 506M 1T
      1404/06/29 2,224 2,224 2,224 2,224 (2.97) 2,654 288M 641B
      1404/06/26 2,309 2,282 2,330 2,292 (2.55) 6,858 413M 946B
      1404/06/25 2,352 2,352 2,360 2,352 (2.97) 3,698 376M 885B
      1404/06/24 2,510 2,387 2,510 2,424 (1.46) 8,896 463M 1T
      1404/06/23 2,390 2,375 2,470 2,460 2.54 6,698 607M 1T
      1404/06/22 2,416 2,384 2,445 2,399 (0.74) 4,887 207M 498B
      1404/06/18 2,490 2,393 2,490 2,417 (0.94) 8,720 457M 1T
      1404/06/17 2,420 2,400 2,442 2,440 2.91 6,032 546M 1T
      1404/06/16 2,300 2,288 2,410 2,371 1.28 6,892 357M 846B
      1404/06/15 2,389 2,299 2,392 2,341 (1.01) 11,476 628M 1T
      1404/06/12 2,365 2,350 2,365 2,365 2.96 9,958 1B 3T
      1404/06/11 2,297 2,297 2,297 2,297 2.96 1,717 210M 483B
      1404/06/09 2,220 2,203 2,232 2,231 2.95 2,425 266M 594B
      1404/06/08 2,090 2,090 2,182 2,167 2.27 4,739 321M 695B
      1404/06/05 2,050 2,050 2,125 2,119 2.66 5,203 301M 638B
      1404/06/04 2,010 2,010 2,119 2,064 (0.29) 5,921 230M 475B
      1404/06/03 2,104 2,063 2,130 2,070 (2.63) 4,548 138M 285B
      1404/06/01 2,137 2,103 2,167 2,126 (0.93) 5,339 224M 476B
      1404/05/29 2,200 2,128 2,200 2,146 (2.1) 5,987 269M 578B
      1404/05/28 2,188 2,179 2,240 2,192 (2.4) 7,106 340M 746B
      1404/05/27 2,300 2,198 2,300 2,246 0.45 8,548 308M 693B
      1404/05/26 2,230 2,200 2,240 2,236 2.80 3,337 268M 599B
      1404/05/25 2,201 2,144 2,216 2,175 (1.58) 9,368 474M 1T
      1404/05/22 2,210 2,210 2,220 2,210 (2.99) 2,599 90M 198B
      1404/05/21 2,317 2,260 2,319 2,278 (2.19) 6,666 431M 982B
      1404/05/20 2,380 2,315 2,386 2,329 (2.39) 7,625 477M 1T
      1404/05/19 2,420 2,359 2,424 2,386 (1.4) 8,075 581M 1T
      1404/05/18 2,450 2,390 2,479 2,420 (0.41) 10,637 463M 1T
      1404/05/15 2,435 2,424 2,436 2,430 (5.81) 5,469 316M 767B
      1404/05/11 2,870 2,840 2,899 2,860 (0.28) 11,827 856M 2T
      1404/05/08 2,868 2,868 2,883 2,868 (2.98) 9,187 609M 2T
      1404/05/07 2,956 2,956 2,969 2,956 (2.99) 2,841 104M 307B
      1404/05/06 3,106 3,016 3,106 3,047 (1.99) 9,392 773M 2T
      1404/05/05 3,113 3,083 3,160 3,109 (0.64) 13,156 1B 4T
      1404/05/04 3,143 3,113 3,144 3,129 (0.45) 11,349 1B 4T
      1404/05/01 3,153 3,128 3,169 3,143 (0.32) 17,325 2B 6T
      1404/04/31 3,176 3,132 3,205 3,153 (1.56) 27,029 2B 7T
      1404/04/30 3,229 3,192 3,230 3,203 (0.09) 9,010 506M 2T
      1404/04/29 3,204 3,189 3,237 3,206 1.04 10,625 968M 3T
      1404/04/28 3,192 3,168 3,192 3,173 0.19 6,674 432M 1T
      1404/04/25 3,161 3,158 3,197 3,167 0.70 6,655 329M 1T
      1404/04/24 3,151 3,133 3,173 3,145 2.08 5,064 303M 952B
      1404/04/21 3,086 3,047 3,086 3,081 2.80 7,749 430M 1T
      1404/04/18 2,958 2,948 3,048 2,997 (1.25) 9,650 489M 1T
      1404/04/17 3,099 3,033 3,099 3,035 (2.91) 5,071 328M 997B
      1404/04/16 3,162 3,059 3,162 3,126 1.82 12,305 552M 2T
      1404/04/11 3,007 3,007 3,164 3,070 (0.97) 17,386 902M 3T
      1404/04/10 3,100 3,100 3,100 3,100 (2.97) 15,736 2B 6T
      1404/04/09 3,195 3,195 3,195 3,195 (2.98) 9,549 1B 4T
      1404/04/08 3,293 3,293 3,293 3,293 (2.98) 1,156 55M 182B
      1404/04/07 3,394 3,394 3,394 3,394 (2.97) 774 52M 176B
      1404/03/21 3,530 3,483 3,538 3,498 0.40 7,826 224M 783B
      1404/03/20 3,480 3,450 3,540 3,484 0.09 9,805 299M 1T
      1404/03/19 3,575 3,469 3,610 3,481 (2.66) 17,285 640M 2T
      1404/03/18 3,540 3,533 3,654 3,576 0.11 11,716 326M 1T
      1404/03/17 3,623 3,561 3,656 3,572 (2.7) 13,087 547M 2T
      1404/03/13 3,739 3,641 3,750 3,671 (2.16) 16,624 443M 2T
      1404/03/12 3,759 3,728 3,815 3,752 (0.16) 11,696 285M 1T
      1404/03/11 3,829 3,728 3,829 3,758 (2.11) 12,537 380M 1T
      1404/03/10 3,900 3,786 3,902 3,839 0.16 12,036 377M 1T
      1404/03/07 3,870 3,812 3,873 3,833 (1.06) 11,390 356M 1T
      1404/03/06 3,919 3,847 3,939 3,874 (0.1) 13,625 430M 2T
      1404/03/05 3,930 3,831 3,943 3,878 1.04 12,926 553M 2T
      1404/03/04 3,844 3,798 3,892 3,838 0.31 16,728 602M 2T
      1404/03/03 3,770 3,685 3,844 3,826 2.49 13,518 898M 3T
      1404/02/31 3,708 3,708 3,779 3,733 (2.25) 15,817 490M 2T
      1404/02/30 3,873 3,789 3,910 3,819 (2.23) 22,458 706M 3T
      1404/02/29 3,962 3,873 3,980 3,906 (1.46) 15,171 378M 1T
      1404/02/28 3,949 3,933 4,000 3,964 0.38 14,293 493M 2T
      1404/02/27 4,000 3,924 4,030 3,949 (2.37) 25,888 982M 4T
      1404/02/24 4,055 3,984 4,093 4,045 (0.25) 15,681 625M 3T
      1404/02/23 4,070 3,964 4,133 4,055 0.82 16,508 637M 3T
      1404/02/22 4,022 4,018 4,022 4,022 3.00 13,886 1B 5T
      1404/02/21 3,900 3,867 3,969 3,905 (1.39) 14,154 400M 2T
      1404/02/20 3,965 3,959 4,035 3,960 (2.96) 12,311 461M 2T
      1404/02/17 4,098 4,027 4,108 4,081 2.31 17,264 756M 3T
      1404/02/16 4,035 3,930 4,085 3,989 (0.75) 17,138 572M 2T
      1404/02/15 4,050 3,959 4,118 4,019 (0.37) 16,551 456M 2T
      1404/02/14 4,019 4,019 4,098 4,034 (2.63) 20,474 611M 2T
      1404/02/13 4,143 4,143 4,144 4,143 (3.0) 9,256 504M 2T
      1404/02/10 4,250 4,224 4,313 4,271 0.40 16,006 559M 2T
      1404/02/09 4,227 4,175 4,324 4,254 1.17 14,925 571M 2T
      1404/02/08 4,289 4,174 4,391 4,205 (2.28) 28,551 1B 5T
      1404/02/07 4,302 4,302 4,330 4,303 (2.98) 18,190 830M 4T
      1404/02/06 4,520 4,300 4,520 4,435 1.05 27,072 1B 5T
      1404/02/03 4,330 4,200 4,439 4,389 1.83 36,567 2B 9T
      1404/02/02 4,340 4,305 4,360 4,310 (2.88) 26,178 1B 5T
      1404/02/01 4,479 4,280 4,481 4,438 2.00 52,958 3B 11T
      1404/01/31 4,351 4,351 4,351 4,351 2.98 13,661 1B 6T
      1404/01/30 4,170 4,150 4,253 4,225 2.28 16,102 664M 3T
      1404/01/27 4,138 4,093 4,198 4,131 (0.51) 12,310 429M 2T
      1404/01/26 4,246 4,144 4,246 4,152 (2.81) 13,913 717M 3T
      1404/01/25 4,294 4,200 4,294 4,272 2.47 20,726 934M 4T
      1404/01/24 4,169 4,169 4,169 4,169 2.99 4,864 437M 2T
      1404/01/23 4,070 4,018 4,080 4,048 0.0 8,342 284M 1T
      1404/01/20 4,110 3,983 4,110 4,048 1.35 8,318 376M 2T
      1404/01/19 3,994 3,994 3,994 3,994 2.99 1,983 201M 802B
      1404/01/18 3,943 3,835 3,943 3,878 (1.87) 8,808 296M 1T
      1404/01/17 4,024 3,914 4,024 3,952 (2.06) 9,393 298M 1T
      1404/01/16 4,100 3,997 4,145 4,035 (1.25) 11,243 299M 1T
      1404/01/10 4,010 3,995 4,100 4,086 2.64 5,299 219M 893B
      1404/01/09 3,981 3,981 3,981 3,981 2.97 1,617 94M 372B
      1403/12/28 3,854 3,854 3,950 3,866 (2.69) 12,628 553M 2T
      1403/12/27 4,015 3,931 4,060 3,973 (1.29) 9,365 252M 1T
      1403/12/26 4,080 3,985 4,080 4,025 (0.3) 10,655 322M 1T
      1403/12/25 3,970 3,960 4,039 4,037 2.93 12,360 636M 3T
      1403/12/22 3,982 3,875 3,982 3,922 (1.51) 5,849 240M 941B
      1403/12/15 5,460 5,410 5,600 5,530 (0.72) 10,082 282M 2T
      1403/12/14 5,570 5,500 5,690 5,570 (1.42) 13,107 398M 2T
      1403/12/13 5,650 5,650 5,650 5,650 (2.92) 4,609 247M 1T
      1403/12/12 5,780 5,740 5,880 5,820 0.52 8,635 221M 1T
      1403/12/11 5,740 5,710 5,890 5,790 0.52 8,086 203M 1T
      1403/12/08 5,770 5,660 5,870 5,760 (0.35) 9,840 274M 2T
      1403/12/07 5,800 5,670 5,800 5,780 2.48 14,063 554M 3T
      1403/12/06 5,570 5,560 5,640 5,640 2.92 5,825 316M 2T
      1403/12/05 5,470 5,380 5,520 5,480 2.24 8,495 255M 1T
      1403/12/04 5,480 5,310 5,480 5,360 (0.92) 8,098 249M 1T
      1403/12/01 5,440 5,370 5,480 5,410 (0.18) 5,708 163M 883B
      1403/11/30 5,390 5,360 5,500 5,420 0.37 6,176 118M 641B
      1403/11/29 5,400 5,330 5,460 5,400 1.50 6,655 146M 790B
      1403/11/28 5,380 5,300 5,410 5,320 (2.56) 12,684 357M 2T
      1403/11/27 5,550 5,450 5,550 5,460 (2.67) 6,418 268M 1T
      1403/11/23 5,680 5,540 5,810 5,610 (1.75) 13,501 445M 2T
      1403/11/21 5,560 5,560 5,760 5,710 1.96 15,667 522M 3T
      1403/11/17 5,580 5,490 5,700 5,600 0.0 8,670 279M 2T
      1403/11/16 5,600 5,560 5,650 5,600 0.72 6,218 154M 863B
      1403/11/15 5,600 5,520 5,670 5,560 0.18 6,023 174M 969B
      1403/11/14 5,590 5,500 5,650 5,550 0.18 7,061 202M 1T
      1403/11/13 5,690 5,470 5,690 5,540 (1.6) 9,513 250M 1T
      1403/11/10 5,660 5,590 5,720 5,630 (0.53) 5,771 107M 605B
      1403/11/08 5,750 5,630 5,760 5,660 (1.91) 8,733 228M 1T
      1403/11/07 5,910 5,690 5,920 5,770 (1.37) 10,921 338M 2T
      1403/11/06 5,860 5,780 5,860 5,850 2.81 17,093 623M 4T
      1403/11/03 5,690 5,690 5,690 5,690 2.89 3,576 168M 958B
      1403/11/02 5,530 5,430 5,650 5,530 0.18 7,862 190M 1T
      1403/11/01 5,630 5,500 5,650 5,520 (2.65) 10,367 399M 2T
      1403/10/30 5,670 5,610 5,770 5,670 (0.35) 6,550 137M 779B
      1403/10/29 5,800 5,660 5,830 5,690 (2.4) 9,125 250M 1T
      1403/10/26 5,900 5,750 5,980 5,830 (0.51) 8,218 177M 1T
      1403/10/24 5,750 5,750 5,960 5,860 1.21 10,415 275M 2T
      1403/10/23 5,910 5,770 5,910 5,790 (2.53) 12,248 339M 2T
      1403/10/22 6,070 5,910 6,120 5,940 (2.46) 14,067 360M 2T
      1403/10/19 6,160 6,020 6,190 6,090 (0.16) 10,326 217M 1T
      1403/10/18 6,010 6,010 6,160 6,100 1.84 11,014 319M 2T
      1403/10/17 6,010 5,950 6,060 5,990 (0.99) 8,785 234M 1T
      1403/10/16 6,130 5,950 6,180 6,050 0.50 14,441 382M 2T
      1403/10/15 6,020 6,020 6,020 6,020 2.91 3,907 208M 1T
      1403/10/12 5,870 5,780 5,920 5,850 1.21 9,984 183M 1T
      1403/10/11 5,680 5,650 5,810 5,780 2.30 11,033 300M 2T
      1403/10/10 5,710 5,630 5,760 5,650 (2.59) 14,047 390M 2T
      1403/10/09 5,830 5,790 5,950 5,800 (2.68) 14,201 547M 3T
      1403/10/08 6,090 5,940 6,100 5,960 (2.61) 11,704 340M 2T
      1403/10/05 6,350 6,080 6,360 6,120 (2.24) 20,244 470M 3T
      1403/10/04 6,280 6,140 6,280 6,260 2.62 13,701 396M 2T
      1403/10/03 5,950 5,900 6,180 6,100 1.67 12,073 346M 2T
      1403/10/02 6,050 5,860 6,060 6,000 1.87 16,841 499M 3T
      1403/10/01 5,890 5,820 5,890 5,890 2.97 5,525 237M 1T
      1403/09/28 5,590 5,490 5,810 5,720 1.24 16,422 674M 4T
      1403/09/27 5,710 5,540 5,870 5,650 (1.05) 18,884 829M 5T
      1403/09/26 5,720 5,640 5,720 5,710 2.70 17,917 1B 6T
      1403/09/25 5,560 5,560 5,560 5,560 2.96 3,354 300M 2T
      1403/09/24 5,400 5,400 5,400 5,400 2.86 1,968 82M 442B
      1403/09/21 5,170 5,100 5,320 5,250 1.55 9,969 488M 3T
      1403/09/20 5,250 5,090 5,250 5,170 1.37 8,695 300M 2T
      1403/09/19 5,050 5,010 5,100 5,100 2.82 4,008 247M 1T
      1403/09/18 5,000 4,900 5,060 4,960 (1.59) 7,441 276M 1T
      1403/09/17 5,150 5,030 5,170 5,040 (2.7) 9,153 461M 2T
      1403/09/14 5,160 5,110 5,240 5,180 0.0 8,491 295M 2T
      1403/09/13 5,210 5,080 5,210 5,180 2.37 10,661 502M 3T
      1403/09/12 5,060 5,020 5,060 5,060 2.85 3,200 177M 894B
      1403/09/11 4,970 4,880 5,030 4,920 (1.6) 5,581 246M 1T
      1403/09/10 5,080 4,910 5,200 5,000 (1.11) 10,628 367M 2T
      1403/09/07 5,025 4,960 5,127 5,056 0.08 9,851 335M 2T
      1403/09/06 5,118 4,905 5,118 5,052 1.67 15,502 728M 4T
      1403/09/05 4,940 4,881 4,975 4,969 2.86 4,239 212M 1T
      1403/09/04 4,749 4,720 4,845 4,831 2.70 6,058 288M 1T
      1403/09/03 4,648 4,621 4,750 4,704 0.64 6,731 163M 766B
      1403/08/30 4,713 4,630 4,750 4,674 (1.79) 8,159 251M 1T
      1403/08/29 4,870 4,669 4,888 4,759 (0.83) 9,928 275M 1T
      1403/08/28 4,675 4,646 4,821 4,799 2.52 10,056 465M 2T
      1403/08/27 4,770 4,596 4,774 4,681 0.91 10,050 338M 2T
      1403/08/26 4,599 4,596 4,642 4,639 2.93 2,899 154M 716B
      1403/08/23 4,456 4,424 4,542 4,507 0.81 6,637 206M 930B
      1403/08/22 4,481 4,423 4,529 4,471 (0.11) 8,087 283M 1T
      1403/08/21 4,525 4,427 4,528 4,476 4.09 12,560 540M 2T
      1403/08/19 4,220 4,220 4,303 4,300 2.92 2,262 153M 659B
      1403/08/16 4,173 4,104 4,275 4,178 (0.62) 5,385 185M 772B
      1403/08/15 4,195 4,152 4,260 4,204 1.45 2,961 76M 318B
      1403/08/14 4,114 4,086 4,195 4,144 (0.53) 3,868 103M 425B
      1403/08/13 4,200 4,164 4,200 4,166 (2.94) 7,711 212M 884B
      1403/08/12 4,225 4,201 4,324 4,292 2.21 6,567 289M 1T
      1403/08/09 4,100 4,055 4,248 4,199 1.79 8,123 311M 1T
      1403/08/08 4,127 4,029 4,172 4,125 (0.05) 9,865 431M 2T
      1403/08/07 4,127 4,127 4,127 4,127 2.99 1,644 115M 474B
      1403/08/06 4,007 4,007 4,007 4,007 2.98 976 107M 431B
      1403/08/05 3,904 3,904 3,904 3,891 2.64 685 28M 109B
      1403/08/02 3,790 3,771 3,849 3,791 (1.69) 5,094 135M 511B
      1403/08/01 3,880 3,821 3,953 3,856 0.18 4,692 168M 649B
      1403/07/30 3,801 3,790 3,900 3,849 0.29 4,952 144M 553B
      1403/07/29 3,911 3,833 3,911 3,838 (2.86) 6,835 234M 899B
      1403/07/28 4,046 3,941 4,087 3,951 (2.73) 6,803 153M 603B
      1403/07/25 4,075 4,034 4,100 4,062 0.82 3,521 87M 353B
      1403/07/24 4,021 3,995 4,111 4,029 (2.09) 5,836 144M 579B
      1403/07/23 4,190 4,072 4,217 4,115 (1.95) 6,262 164M 675B
      1403/07/22 4,268 4,132 4,279 4,197 0.65 8,733 211M 885B
      1403/07/21 4,145 4,100 4,180 4,170 2.73 3,525 163M 682B
      1403/07/17 4,053 4,048 4,059 4,059 1.00 4,571 167M 679B
      1403/07/16 3,995 3,995 4,070 4,019 (0.4) 7,761 277M 1T
      1403/07/15 4,044 4,032 4,045 4,035 (0.91) 2,501 61M 245B
      1403/07/14 4,072 4,072 4,090 4,072 (1.0) 6,267 259M 1T
      1403/07/11 4,113 4,113 4,123 4,113 (0.99) 4,981 201M 827B
      1403/07/10 4,161 4,152 4,162 4,154 (0.93) 2,984 116M 483B
      1403/07/09 4,192 4,185 4,246 4,193 (0.8) 6,476 194M 811B
      1403/07/08 4,227 4,227 4,244 4,227 (0.98) 6,061 331M 1T
      1403/07/07 4,269 4,269 4,269 4,269 (1.0) 1,699 50M 212B
      1403/07/04 4,369 4,271 4,394 4,312 (0.46) 7,047 266M 1T
      1403/07/03 4,279 4,240 4,341 4,332 2.78 10,332 544M 2T
      1403/07/02 4,165 4,155 4,280 4,215 0.93 6,400 248M 1T
      1403/07/01 4,214 4,160 4,214 4,176 (0.02) 4,491 134M 558B
      1403/06/28 4,196 4,156 4,238 4,177 0.12 8,062 237M 988B
      1403/06/27 4,133 4,126 4,227 4,172 0.94 7,310 259M 1T
      1403/06/26 4,140 4,108 4,170 4,133 (0.07) 6,242 196M 811B
      1403/06/25 4,155 4,104 4,179 4,136 (1.03) 5,573 147M 607B
      1403/06/24 4,239 4,144 4,250 4,179 (1.49) 7,078 162M 676B
      1403/06/21 4,290 4,205 4,293 4,242 (0.93) 6,697 145M 614B
      1403/06/20 4,339 4,252 4,350 4,282 (1.18) 5,510 167M 713B
      1403/06/19 4,340 4,295 4,399 4,333 0.74 4,895 124M 538B
      1403/06/18 4,380 4,255 4,389 4,301 (1.94) 7,740 218M 939B
      1403/06/17 4,464 4,359 4,540 4,386 (2.38) 6,439 193M 848B
      1403/06/13 4,593 4,475 4,593 4,493 (1.6) 5,222 123M 553B
      1403/06/11 4,622 4,512 4,625 4,566 0.24 6,639 162M 738B
      1403/06/10 4,525 4,511 4,560 4,555 1.88 4,002 283M 1T
      1403/06/07 4,526 4,445 4,526 4,471 0.34 3,937 90M 400B
      1403/06/06 4,430 4,410 4,520 4,456 0.22 3,960 97M 432B
      1403/06/05 4,490 4,418 4,500 4,446 0.70 5,295 145M 646B
      1403/06/03 4,394 4,390 4,432 4,415 1.59 3,463 105M 463B
      1403/05/31 4,359 4,315 4,417 4,346 0.30 3,625 124M 540B
      1403/05/30 4,365 4,285 4,390 4,333 (0.62) 2,389 70M 303B
      1403/05/29 4,399 4,289 4,399 4,360 1.09 5,477 227M 988B
      1403/05/28 4,313 4,313 4,313 4,313 1.99 1,257 94M 404B
      1403/05/27 4,229 4,229 4,229 4,229 1.98 1,259 90M 382B
      1403/05/24 4,147 4,147 4,147 4,147 1.00 1,466 75M 311B
      1403/05/23 4,101 4,101 4,142 4,106 (0.87) 3,747 158M 647B
      1403/05/22 4,175 4,124 4,175 4,142 (0.55) 5,184 153M 634B
      1403/05/21 4,183 4,154 4,199 4,165 (0.05) 2,778 76M 317B
      1403/05/20 4,171 4,149 4,200 4,167 (0.05) 2,937 57M 238B
      1403/05/16 4,170 4,153 4,195 4,169 (0.14) 3,991 120M 501B
      1403/05/15 4,179 4,154 4,200 4,175 0.26 3,582 141M 591B
      1403/05/14 4,134 4,134 4,200 4,164 (0.26) 3,728 78M 324B
      1403/05/13 4,275 4,104 4,318 4,175 (3.38) 7,872 236M 984B
      1403/05/10 4,277 4,261 4,450 4,321 (3.53) 7,167 217M 936B
      1403/05/09 4,510 4,454 4,530 4,479 (0.71) 5,613 138M 619B
      1403/05/08 4,593 4,467 4,593 4,511 (1.7) 6,710 177M 799B
      1403/05/06 4,658 4,536 4,679 4,589 (1.94) 6,502 91M 418B
      1403/05/03 4,706 4,643 4,736 4,680 (0.66) 7,774 173M 807B
      1403/05/02 4,775 4,666 4,810 4,711 (0.57) 6,836 135M 636B
      1403/05/01 4,767 4,670 4,828 4,738 (1.29) 5,613 143M 678B
      1403/04/24 5,260 5,160 5,260 5,200 (0.38) 5,240 146M 758B
      1403/04/23 5,280 5,190 5,280 5,220 (0.48) 4,484 149M 777B
      1403/04/20 5,264 5,198 5,300 5,245 (0.76) 6,349 180M 942B
      1403/04/19 5,340 5,258 5,360 5,285 (0.38) 3,866 112M 594B
      1403/04/18 5,338 5,236 5,400 5,305 (0.86) 7,761 236M 1T
      1403/04/17 5,529 5,281 5,529 5,351 1.36 9,493 343M 2T
      1403/04/16 5,279 5,279 5,279 5,279 5.98 1,816 133M 703B
      1403/04/13 4,913 4,900 5,060 4,981 1.78 6,158 154M 768B
      1403/04/12 4,820 4,820 4,919 4,894 1.30 3,299 94M 460B
      1403/04/11 4,850 4,800 4,890 4,831 0.23 2,967 71M 343B
      1403/04/10 4,864 4,750 4,920 4,820 (1.15) 5,040 168M 810B
      1403/04/09 4,940 4,823 4,940 4,876 0.02 4,712 93M 455B
      1403/04/06 4,876 4,850 4,876 4,875 1.97 2,578 99M 481B
      1403/04/04 4,760 4,738 4,818 4,781 1.21 4,428 112M 536B
      1403/04/03 4,750 4,712 4,755 4,724 0.25 2,785 52M 248B
      1403/04/02 4,788 4,689 4,788 4,712 0.30 3,713 76M 358B
      1403/03/30 4,600 4,600 4,715 4,698 1.62 3,618 87M 407B
      1403/03/29 4,702 4,608 4,702 4,623 (1.68) 5,307 110M 506B
      1403/03/27 4,724 4,701 4,740 4,702 (1.96) 4,127 141M 664B
      1403/03/26 4,898 4,781 4,898 4,796 (1.68) 3,938 72M 343B
      1403/03/23 4,925 4,832 4,980 4,878 (0.57) 5,049 103M 503B
      1403/03/22 4,921 4,870 4,985 4,906 (0.26) 3,388 82M 402B
      1403/03/21 4,920 4,862 4,920 4,919 1.97 3,088 91M 446B
      1403/03/20 4,763 4,741 4,874 4,824 0.94 4,350 85M 411B
      1403/03/19 4,889 4,777 4,890 4,779 (1.95) 3,295 80M 383B
      1403/03/16 4,887 4,844 4,940 4,874 (0.31) 3,205 64M 310B
      1403/03/13 4,955 4,846 4,955 4,889 (0.1) 3,405 64M 311B
      1403/03/12 4,899 4,850 4,899 4,894 1.89 5,565 148M 722B
      1403/03/09 4,818 4,818 4,818 4,803 1.67 706 21M 99B
      1403/03/08 4,723 4,698 4,725 4,724 1.96 1,278 36M 171B
      1403/03/07 4,687 4,619 4,700 4,633 (1.7) 6,803 188M 872B
      1403/03/06 4,794 4,706 4,800 4,713 (1.85) 5,954 161M 756B
      1403/03/05 4,900 4,793 4,900 4,802 (1.8) 7,119 126M 604B
      1403/03/01 4,840 4,810 4,930 4,890 1.03 4,548 98M 478B
      1403/02/30 4,980 4,760 4,980 4,840 (3.59) 10,184 261M 1T
      1403/02/29 5,080 4,980 5,110 5,020 0.20 4,798 96M 481B
      1403/02/26 5,010 4,910 5,100 5,010 0.0 4,725 106M 532B
      1403/02/25 4,940 4,940 5,110 5,010 1.42 5,004 112M 560B
      1403/02/24 4,950 4,910 4,990 4,940 (1.4) 7,197 161M 797B
      1403/02/23 5,000 4,950 5,110 5,010 0.0 7,046 115M 573B
      1403/02/22 5,060 4,990 5,080 5,010 (0.79) 5,300 105M 527B
      1403/02/19 5,100 5,010 5,110 5,050 (0.79) 4,850 72M 362B
      1403/02/18 5,090 5,070 5,130 5,090 0.0 3,832 62M 314B
      1403/02/17 5,130 5,060 5,130 5,090 (1.55) 5,280 88M 447B
      1403/02/16 5,210 5,150 5,220 5,170 (0.39) 4,357 61M 318B
      1403/02/12 5,210 5,150 5,230 5,190 (0.38) 4,566 70M 364B
      1403/02/11 5,250 5,170 5,270 5,210 (1.14) 5,503 116M 603B
      1403/02/10 5,340 5,230 5,350 5,270 (1.13) 6,119 106M 558B
      1403/02/09 5,370 5,270 5,450 5,330 (1.48) 6,843 129M 685B
      1403/02/08 5,450 5,360 5,490 5,410 0.0 5,510 114M 619B
      1403/02/05 5,440 5,330 5,490 5,410 (0.37) 6,936 147M 794B
      1403/02/04 5,510 5,370 5,550 5,430 (2.16) 8,224 145M 787B
      1403/02/03 5,540 5,470 5,630 5,550 (0.54) 9,772 208M 1T
      1403/02/02 5,610 5,450 5,670 5,580 3.14 15,208 347M 2T
      1403/02/01 5,350 5,250 5,420 5,410 6.71 7,878 306M 2T
      1403/01/29 5,070 5,070 5,070 5,070 1.00 1,158 53M 267B
      1403/01/28 5,020 4,950 5,050 5,020 0.40 6,226 216M 1T
      1403/01/27 4,960 4,960 5,020 5,000 0.40 2,347 88M 440B
      1403/01/26 4,980 4,980 4,980 4,980 (0.99) 1,614 45M 226B
      1403/01/25 5,160 4,960 5,160 5,030 (2.52) 9,784 250M 1T
      1403/01/21 5,090 5,090 5,230 5,160 1.38 6,120 162M 838B
      1403/01/20 5,070 5,060 5,130 5,090 0.39 5,019 110M 559B
      1403/01/19 5,040 5,030 5,140 5,070 0.0 4,917 120M 608B
      1403/01/18 5,080 4,980 5,190 5,070 (0.2) 8,864 221M 1T
      1403/01/15 5,050 5,040 5,130 5,080 0.59 4,811 66M 336B
      1403/01/14 5,060 4,950 5,130 5,050 (0.79) 7,199 157M 791B
      1403/01/11 5,120 5,060 5,120 5,090 (0.39) 4,739 72M 365B
      1403/01/08 5,139 5,099 5,151 5,110 0.0 6,114 86M 438B
      1403/01/07 5,150 5,095 5,150 5,110 (1.08) 5,777 78M 400B
      1403/01/06 5,288 5,109 5,288 5,166 (0.04) 9,449 120M 618B
      1403/01/05 5,100 5,100 5,220 5,168 3.86 9,020 142M 732B
      1402/12/28 4,890 4,870 5,039 4,976 3.11 8,412 184M 913B
      1402/12/27 4,719 4,719 4,900 4,826 3.05 4,347 80M 387B
      1402/12/26 4,750 4,633 4,750 4,683 (1.08) 5,175 92M 429B
      1402/12/23 4,753 4,679 4,810 4,734 (1.25) 5,467 96M 456B
      1402/12/22 4,777 4,750 4,849 4,794 0.08 5,158 75M 359B
      1402/12/21 4,800 4,755 4,850 4,790 (0.62) 7,108 175M 836B
      1402/12/20 4,811 4,778 4,899 4,820 (0.78) 6,715 182M 880B
      1402/12/19 4,959 4,819 4,962 4,858 (0.76) 6,113 111M 541B
      1402/12/16 4,950 4,850 5,009 4,895 (1.05) 6,493 128M 626B
      1402/12/15 4,732 4,732 5,039 4,947 2.63 7,396 181M 894B
      1402/12/14 4,860 4,774 4,900 4,820 (1.43) 7,126 151M 727B
      1402/12/13 4,890 4,811 4,983 4,890 4.78 10,818 225M 1T
      1402/12/12 4,460 4,450 4,778 4,667 4.50 10,217 281M 1T
      1402/12/09 4,460 4,421 4,500 4,466 1.66 3,862 70M 311B
      1402/11/30 5,920 5,890 5,980 5,930 0.34 7,361 134M 797B
      1402/11/29 5,880 5,820 5,960 5,910 0.51 4,599 80M 475B
      1402/11/28 5,990 5,830 5,990 5,880 (1.51) 6,377 132M 778B
      1402/11/25 6,010 5,940 6,020 5,970 (0.5) 4,777 81M 486B
      1402/11/24 6,040 5,970 6,040 6,000 0.17 3,353 88M 529B
      1402/11/17 5,970 5,940 6,030 5,990 (0.17) 4,258 89M 532B
      1402/11/16 6,020 5,970 6,080 6,000 (0.83) 5,836 105M 630B
      1402/11/15 6,130 5,990 6,170 6,050 (1.14) 6,068 87M 526B
      1402/11/14 6,100 6,080 6,170 6,120 0.16 4,916 112M 687B
      1402/11/11 6,140 6,080 6,150 6,110 (0.49) 3,966 81M 496B
      1402/11/10 6,110 6,110 6,180 6,140 (0.16) 6,275 86M 527B
      1402/11/09 6,190 6,120 6,190 6,150 (0.65) 3,980 80M 490B
      1402/11/08 6,200 6,160 6,230 6,190 0.0 4,424 101M 627B
      1402/11/07 6,220 6,150 6,250 6,190 0.16 3,453 78M 482B
      1402/11/04 6,150 6,150 6,230 6,180 0.49 2,855 45M 277B
      1402/11/03 6,190 6,080 6,230 6,150 (1.13) 5,373 142M 877B
      1402/11/02 6,250 6,170 6,260 6,220 (0.16) 4,412 124M 770B
      1402/11/01 6,170 6,130 6,250 6,230 (0.16) 4,969 136M 844B
      1402/10/30 6,250 6,180 6,310 6,240 0.0 4,387 101M 632B
      1402/10/27 6,250 6,210 6,280 6,240 (0.48) 2,739 50M 315B
      1402/10/26 6,270 6,210 6,330 6,270 (0.79) 3,743 116M 729B
      1402/10/25 6,340 6,270 6,360 6,320 (0.32) 3,483 95M 598B
      1402/10/24 6,310 6,300 6,380 6,340 0.48 5,116 110M 696B
      1402/10/23 6,260 6,230 6,380 6,310 0.80 5,231 117M 736B
      1402/10/20 6,240 6,240 6,290 6,260 0.48 3,570 77M 482B
      1402/10/19 6,170 6,150 6,300 6,230 0.65 3,976 85M 532B
      1402/10/18 6,190 6,160 6,220 6,190 (0.16) 3,612 78M 480B
      1402/10/17 6,130 6,130 6,220 6,200 0.32 3,056 45M 280B
      1402/10/16 6,180 6,140 6,230 6,180 0.32 3,445 67M 412B
      1402/10/13 6,180 6,100 6,230 6,160 0.0 3,654 83M 510B
      1402/10/12 6,180 6,100 6,220 6,160 (0.65) 3,753 72M 446B
      1402/10/11 6,230 6,150 6,230 6,200 (0.48) 3,320 67M 418B
      1402/10/10 6,300 6,180 6,300 6,230 (0.8) 3,884 80M 499B
      1402/10/09 6,280 6,250 6,330 6,280 0.96 3,774 66M 413B
      1402/10/06 6,270 6,190 6,270 6,220 0.16 4,970 124M 768B
      1402/10/05 6,230 6,170 6,270 6,210 (0.96) 3,980 77M 476B
      1402/10/04 6,290 6,200 6,350 6,270 (0.48) 4,492 106M 662B
      1402/10/03 6,340 6,250 6,370 6,300 (0.79) 5,589 140M 883B
      1402/10/02 6,370 6,300 6,380 6,350 (0.31) 4,916 148M 941B
      1402/09/29 6,350 6,300 6,480 6,370 (0.31) 5,259 154M 981B
      1402/09/28 6,350 6,280 6,580 6,390 1.27 7,525 203M 1T
      1402/09/27 6,170 6,170 6,410 6,310 2.77 9,752 190M 1T
      1402/09/25 6,100 6,070 6,190 6,140 1.15 4,729 87M 536B
      1402/09/22 6,060 6,030 6,100 6,070 (0.16) 3,286 73M 446B
      1402/09/21 6,070 6,040 6,100 6,080 (0.16) 4,391 118M 719B
      1402/09/20 6,100 6,070 6,150 6,090 (0.16) 4,487 111M 675B
      1402/09/19 6,050 6,010 6,170 6,100 0.16 5,341 104M 635B
      1402/09/18 6,140 6,030 6,190 6,090 (1.3) 7,530 180M 1T
      1402/09/15 6,190 6,120 6,230 6,170 (0.96) 5,891 102M 630B
      1402/09/14 6,240 6,140 6,350 6,230 (0.48) 12,522 258M 2T
      1402/09/13 6,320 6,150 6,320 6,260 5.92 24,614 653M 4T
      1402/09/12 5,600 5,540 6,000 5,910 5.35 16,579 560M 3T
      1402/09/11 5,560 5,540 5,700 5,610 2.37 7,381 188M 1T
      1402/09/08 5,400 5,380 5,570 5,480 3.01 6,352 164M 897B
      1402/09/07 5,310 5,280 5,370 5,320 0.19 3,183 58M 310B
      1402/09/06 5,350 5,290 5,360 5,310 0.0 3,188 56M 295B
      1402/09/05 5,320 5,290 5,350 5,310 (0.19) 3,112 43M 231B
      1402/09/04 5,320 5,290 5,360 5,320 (0.37) 3,511 61M 323B
      1402/09/01 5,300 5,290 5,390 5,340 0.19 3,378 88M 471B
      1402/08/30 5,350 5,300 5,360 5,330 (0.37) 3,521 63M 335B
      1402/08/29 5,350 5,310 5,400 5,350 (0.56) 3,173 62M 334B
      1402/08/28 5,400 5,350 5,420 5,380 (0.55) 3,661 103M 557B
      1402/08/27 5,440 5,370 5,490 5,410 (1.46) 3,714 55M 300B
      1402/08/24 5,530 5,420 5,540 5,490 (0.9) 3,588 62M 341B
      1402/08/23 5,600 5,500 5,610 5,540 (1.07) 2,790 51M 284B
      1402/08/22 5,660 5,560 5,660 5,600 (0.36) 3,756 94M 524B
      1402/08/21 5,620 5,570 5,650 5,620 (0.35) 3,061 66M 368B
      1402/08/20 5,600 5,600 5,690 5,640 (0.35) 3,387 53M 297B
      1402/08/17 5,780 5,600 5,780 5,660 0.0 4,525 103M 583B
      1402/08/16 5,520 5,520 5,820 5,660 2.17 5,807 117M 663B
      1402/08/15 5,570 5,500 5,580 5,540 0.18 3,821 72M 399B
      1402/08/14 5,580 5,510 5,600 5,530 0.36 3,855 87M 481B
      1402/08/13 5,440 5,440 5,630 5,510 2.99 4,911 118M 649B
      1402/08/10 5,330 5,220 5,410 5,350 (0.19) 3,521 81M 432B
      1402/08/09 5,400 5,330 5,420 5,360 0.19 3,689 85M 458B
      1402/08/08 5,250 5,250 5,400 5,350 2.29 3,317 60M 322B
      1402/08/07 5,170 5,160 5,270 5,230 0.58 3,255 57M 299B
      1402/08/06 5,330 5,160 5,330 5,200 (2.8) 5,596 122M 635B
      1402/08/03 5,330 5,320 5,390 5,350 0.56 2,980 61M 329B
      1402/08/02 5,360 5,280 5,400 5,320 (1.3) 3,586 98M 519B
      1402/08/01 5,380 5,350 5,460 5,390 0.37 4,015 86M 463B
      1402/07/30 5,300 5,300 5,440 5,370 3.07 5,329 96M 514B
      1402/07/29 5,210 5,180 5,240 5,210 (0.38) 3,320 89M 463B
      1402/07/26 5,240 5,190 5,280 5,230 (0.19) 2,908 89M 464B
      1402/07/24 5,200 5,200 5,290 5,240 1.16 3,016 49M 254B
      1402/07/23 5,120 5,110 5,250 5,180 0.78 3,218 73M 376B
      1402/07/22 5,220 5,050 5,230 5,140 (1.53) 3,455 70M 358B
      1402/07/19 5,300 5,190 5,300 5,220 (0.38) 3,041 49M 254B
      1402/07/18 5,230 5,190 5,290 5,240 0.19 3,111 58M 304B
      1402/07/17 5,080 5,080 5,400 5,230 1.95 4,532 69M 361B
      1402/07/16 5,260 5,080 5,270 5,130 (3.02) 6,297 135M 694B
      1402/07/15 5,300 5,260 5,350 5,290 (0.19) 3,916 101M 536B
      1402/07/12 5,310 5,290 5,360 5,300 0.0 3,694 86M 458B
      1402/07/10 5,280 5,250 5,350 5,300 (0.19) 4,104 109M 577B
      1402/07/09 5,410 5,280 5,430 5,310 (1.85) 4,875 107M 570B
      1402/07/08 5,510 5,340 5,550 5,410 (1.64) 6,119 106M 570B
      1402/07/05 5,500 5,460 5,540 5,500 (0.36) 3,700 90M 494B
      1402/07/04 5,560 5,500 5,560 5,520 (0.36) 4,196 82M 455B
      1402/07/03 5,580 5,490 5,610 5,540 (0.89) 4,224 113M 625B
      1402/07/01 5,550 5,550 5,610 5,590 0.0 3,201 69M 385B
      1402/06/29 5,610 5,530 5,650 5,590 (0.18) 3,542 128M 715B
      1402/06/28 5,570 5,550 5,620 5,600 0.54 3,278 124M 695B
      1402/06/27 5,550 5,530 5,610 5,570 0.0 4,354 151M 841B
      1402/06/26 5,560 5,530 5,660 5,570 0.18 4,871 83M 463B
      1402/06/22 5,560 5,530 5,600 5,560 0.0 5,175 104M 577B
      1402/06/21 5,600 5,530 5,600 5,560 0.18 2,838 72M 401B
      1402/06/20 5,530 5,500 5,600 5,550 (0.36) 3,419 74M 412B
      1402/06/19 5,520 5,470 5,600 5,570 (0.71) 3,824 110M 616B
      1402/06/18 5,590 5,550 5,760 5,610 (1.23) 4,207 79M 440B
      1402/06/14 5,690 5,590 5,800 5,680 0.18 5,165 121M 687B
      1402/06/13 5,550 5,530 5,740 5,670 1.25 4,414 101M 570B
      1402/06/12 5,590 5,520 5,660 5,600 0.18 3,701 64M 360B
      1402/06/11 5,660 5,490 5,720 5,590 (0.53) 5,570 134M 751B
      1402/06/08 5,510 5,510 5,730 5,620 0.18 5,462 126M 708B
      1402/06/07 5,630 5,520 5,730 5,610 0.54 5,665 132M 740B
      1402/06/06 5,590 5,480 5,690 5,580 1.45 7,310 167M 929B
      1402/06/05 5,340 5,270 5,580 5,500 5.36 9,017 233M 1T
      1402/06/04 5,110 5,050 5,310 5,220 4.40 5,931 153M 801B
      1402/06/01 4,960 4,950 5,050 5,000 0.0 3,823 70M 349B
      1402/05/31 5,070 4,970 5,070 5,000 (1.19) 3,725 77M 386B
      1402/05/30 5,060 5,040 5,110 5,060 0.20 2,807 52M 263B
      1402/05/29 5,050 5,040 5,080 5,050 0.0 3,473 74M 373B
      1402/05/28 5,070 5,010 5,110 5,050 (1.17) 4,036 75M 379B
      1402/05/25 5,090 5,080 5,140 5,110 (0.2) 3,092 62M 319B
      1402/05/24 5,120 5,080 5,180 5,120 (0.97) 2,926 65M 333B
      1402/05/23 5,180 5,120 5,250 5,170 0.0 3,425 70M 360B
      1402/05/22 5,120 5,100 5,220 5,170 0.19 3,139 59M 303B
      1402/05/21 5,200 5,110 5,310 5,160 (3.01) 4,451 107M 554B
      1402/05/18 5,350 5,270 5,400 5,320 (0.56) 3,338 59M 313B
      1402/05/17 5,340 5,220 5,390 5,350 (0.37) 3,271 86M 458B
      1402/05/16 5,430 5,310 5,430 5,370 0.56 3,384 84M 452B
      1402/05/15 5,380 5,250 5,400 5,340 0.75 4,993 86M 461B
      1402/05/14 5,140 5,140 5,360 5,300 5.79 7,365 138M 730B
      1402/05/10 5,040 4,960 5,160 5,010 0.80 5,019 113M 568B
      1402/05/09 4,900 4,890 5,040 4,970 0.61 3,457 65M 324B
      1402/05/08 4,990 4,900 5,020 4,940 (1.0) 5,611 131M 648B
      1402/05/07 5,000 4,970 5,030 4,990 (0.2) 4,100 66M 328B
      1402/05/04 5,000 4,920 5,030 5,000 (0.6) 4,389 56M 279B
      1402/05/03 5,070 4,980 5,140 5,030 0.20 6,135 71M 357B
      1402/05/02 5,010 4,990 5,050 5,020 1.21 3,685 57M 287B
      1402/04/27 5,260 5,260 5,490 5,460 6.23 9,760 224M 1T
      1402/04/26 5,280 5,000 5,340 5,140 (3.75) 9,791 177M 908B
      1402/04/25 5,520 5,270 5,520 5,340 (3.44) 6,711 99M 529B
      1402/04/24 5,530 5,470 5,600 5,530 1.10 5,105 75M 415B
      1402/04/21 5,570 5,370 5,600 5,470 (3.53) 7,687 106M 580B
      1402/04/20 5,720 5,570 5,780 5,670 (1.73) 6,515 150M 850B
      1402/04/19 5,800 5,750 5,880 5,770 (0.52) 4,154 76M 437B
      1402/04/18 5,770 5,730 5,850 5,800 (0.51) 4,266 71M 413B
      1402/04/17 5,900 5,760 5,930 5,830 (1.35) 5,495 65M 380B
      1402/04/14 5,870 5,850 5,980 5,910 (0.34) 4,641 67M 394B
      1402/04/13 5,870 5,840 6,030 5,930 3.31 8,122 131M 774B
      1402/04/12 5,640 5,590 5,880 5,740 2.87 6,428 105M 605B
      1402/04/11 5,500 5,490 5,660 5,580 1.09 4,386 47M 264B
      1402/04/10 5,560 5,490 5,580 5,520 (1.08) 6,061 53M 294B
      1402/04/07 5,620 5,540 5,640 5,580 (0.71) 4,089 43M 242B
      1402/04/06 5,700 5,570 5,750 5,620 (1.23) 4,637 58M 326B
      1402/04/05 5,600 5,560 5,730 5,690 0.71 5,471 91M 516B
      1402/04/04 5,620 5,580 5,780 5,650 1.25 5,943 66M 375B
      1402/04/03 5,600 5,540 5,660 5,580 (1.41) 7,530 82M 458B
      1402/03/31 5,700 5,570 5,750 5,660 (0.35) 6,119 74M 421B
      1402/03/30 5,710 5,640 5,770 5,680 (0.53) 4,077 46M 262B
      1402/03/29 5,820 5,680 5,820 5,710 (1.04) 5,748 99M 567B
      1402/03/28 5,790 5,590 5,820 5,770 (0.69) 5,627 121M 700B
      1402/03/27 5,820 5,750 5,910 5,810 (0.17) 5,687 63M 366B
      1402/03/24 5,730 5,680 5,910 5,820 4.11 6,240 63M 365B
      1402/03/23 5,500 5,500 5,700 5,590 1.27 6,673 96M 535B
      1402/03/22 5,700 5,460 5,700 5,520 (5.15) 15,366 253M 1T
      1402/03/21 5,860 5,740 5,860 5,820 (1.19) 9,300 135M 785B
      1402/03/20 6,060 5,820 6,100 5,890 (3.92) 10,322 208M 1T
      1402/03/17 6,130 6,090 6,200 6,130 0.0 6,172 122M 746B
      1402/03/16 6,150 6,100 6,150 6,130 0.16 6,008 115M 703B
      1402/03/13 6,140 6,090 6,160 6,120 0.33 5,756 68M 415B
      1402/03/10 6,150 6,020 6,150 6,100 (0.65) 6,705 133M 811B
      1402/03/09 6,200 6,120 6,210 6,140 0.0 7,310 147M 904B
      1402/03/08 6,210 6,110 6,230 6,140 0.16 7,651 123M 753B
      1402/03/07 6,220 6,070 6,250 6,130 (1.92) 10,058 171M 1T
      1402/03/06 6,300 6,170 6,370 6,250 (1.73) 11,296 182M 1T
      1402/03/03 6,450 6,320 6,460 6,360 (0.16) 9,183 146M 928B
      1402/03/02 6,440 6,310 6,450 6,370 (0.62) 11,495 181M 1T
      1402/03/01 6,530 6,360 6,580 6,410 (0.47) 12,317 193M 1T
      1402/02/31 6,380 6,320 6,570 6,440 0.0 12,351 296M 2T
      1402/02/30 6,500 6,380 6,520 6,440 (3.59) 11,166 197M 1T
      1402/02/25 6,750 6,590 6,760 6,680 0.15 10,152 189M 1T
      1402/02/24 6,460 6,460 6,790 6,670 3.89 13,592 228M 2T
      1402/02/23 6,560 6,200 6,610 6,420 (2.13) 19,008 424M 3T
      1402/02/20 6,820 6,420 6,820 6,560 (0.3) 16,084 320M 2T
      1402/02/19 6,170 6,170 6,800 6,580 1.54 20,856 287M 2T
      1402/02/18 6,540 6,400 6,870 6,480 (5.81) 20,532 429M 3T
      1402/02/17 7,230 6,730 7,250 6,880 (4.84) 30,154 581M 4T
      1402/02/16 7,260 7,090 7,360 7,230 (0.14) 19,750 309M 2T
      1402/02/13 7,340 7,140 7,340 7,240 (0.55) 18,767 318M 2T
      1402/02/12 7,180 7,120 7,370 7,280 2.97 18,811 372M 3T
      1402/02/11 7,150 6,890 7,170 7,070 0.28 22,946 432M 3T
      1402/02/10 7,060 6,880 7,290 7,050 3.07 30,140 635M 4T
      1402/02/09 6,670 6,670 6,840 6,840 6.88 28,194 1B 7T
      1402/02/06 6,330 6,250 6,500 6,400 0.16 17,351 349M 2T
      1402/02/05 6,240 6,240 6,490 6,390 1.75 16,769 332M 2T
      1402/02/04 6,310 6,210 6,340 6,280 (0.48) 14,505 241M 2T
      1402/01/30 6,370 6,230 6,410 6,310 (0.94) 16,527 251M 2T
      1402/01/29 6,310 6,260 6,500 6,370 0.47 24,710 403M 3T
      1402/01/28 6,330 6,270 6,460 6,340 0.32 19,831 350M 2T
      1402/01/27 6,400 6,250 6,420 6,320 (0.16) 18,765 307M 2T
      1402/01/26 6,300 6,260 6,410 6,330 2.10 22,662 350M 2T
      1402/01/22 6,220 6,130 6,320 6,200 (0.96) 14,217 222M 1T
      1402/01/21 6,400 6,110 6,490 6,260 (2.49) 25,972 349M 2T
      1402/01/20 6,570 6,350 6,570 6,420 (0.47) 21,988 316M 2T
      1402/01/19 6,220 6,180 6,630 6,450 3.86 29,235 542M 3T
      1402/01/16 6,230 6,100 6,280 6,210 (0.96) 20,790 337M 2T
      1402/01/15 6,300 6,160 6,410 6,270 0.97 20,456 269M 2T
      1402/01/14 6,240 6,000 6,300 6,210 (1.58) 24,873 324M 2T
      1402/01/09 6,330 6,250 6,400 6,310 0.0 21,753 262M 2T
      1402/01/08 6,430 6,210 6,460 6,310 (0.47) 25,730 319M 2T
      1402/01/07 6,200 6,050 6,480 6,340 0.32 17,960 225M 1T
      1402/01/06 6,380 6,110 6,570 6,320 1.44 29,399 363M 2T
      1402/01/05 6,150 5,910 6,300 6,230 5.77 25,586 457M 3T
      1401/12/28 5,770 5,770 6,060 5,890 11.98 25,825 892M 5T
      1401/12/22 7,920 7,880 8,100 7,940 0.25 15,895 236M 2T
      1401/12/21 8,000 7,780 8,060 7,920 (4.12) 13,905 219M 2T
      1401/12/20 8,440 8,100 8,490 8,260 (2.13) 20,572 294M 2T
      1401/12/16 8,010 8,010 8,490 8,440 6.30 20,825 550M 5T
      1401/12/15 8,070 7,760 8,070 7,940 (1.73) 11,062 207M 2T
      1401/12/14 8,050 8,000 8,350 8,080 (0.37) 10,816 147M 1T
      1401/12/13 8,210 8,020 8,230 8,110 (2.87) 14,240 214M 2T
      1401/12/10 8,490 8,200 8,560 8,350 (2.57) 18,891 380M 3T
      1401/12/09 8,550 8,270 8,700 8,570 1.42 17,938 276M 2T
      1401/12/08 8,370 8,070 8,750 8,450 (0.35) 29,988 524M 4T
      1401/12/07 8,510 8,220 8,510 8,480 6.53 36,474 861M 7T
      1401/12/06 7,960 7,960 7,960 7,960 6.99 6,964 266M 2T
      1401/12/03 7,380 7,250 7,700 7,440 1.36 24,118 437M 3T
      1401/12/02 7,340 7,280 7,340 7,340 7.00 19,217 750M 6T
      1401/12/01 6,830 6,700 6,860 6,860 6.85 8,715 365M 3T
      1401/11/30 6,300 6,290 6,580 6,420 2.39 10,562 207M 1T
      1401/11/26 6,260 6,210 6,330 6,270 (0.48) 4,058 71M 446B
      1401/11/25 6,310 6,240 6,350 6,300 (0.32) 5,002 102M 641B
      1401/11/24 6,290 6,260 6,410 6,320 0.96 5,363 106M 667B
      1401/11/23 6,220 6,200 6,300 6,260 (0.16) 4,999 86M 538B
      1401/11/19 6,220 6,200 6,380 6,270 1.46 5,958 103M 645B
      1401/11/18 6,050 6,050 6,270 6,180 3.00 5,796 105M 648B
      1401/11/17 5,950 5,940 6,080 6,000 0.84 4,885 91M 548B
      1401/11/16 5,980 5,890 6,000 5,950 (0.67) 5,581 157M 937B
      1401/11/12 6,000 5,960 6,030 5,990 0.0 4,478 98M 590B
      1401/11/11 5,970 5,910 6,100 5,990 2.04 5,095 90M 540B
      1401/11/10 5,800 5,680 6,010 5,870 0.0 7,765 139M 813B
      1401/11/09 6,010 5,790 6,020 5,870 (3.45) 9,240 190M 1T
      1401/11/08 6,140 6,020 6,180 6,080 0.0 6,878 126M 766B
      1401/11/05 6,200 6,030 6,200 6,080 (2.09) 6,761 118M 720B
      1401/11/04 6,220 6,140 6,270 6,210 (0.32) 5,084 73M 456B
      1401/11/03 6,240 6,110 6,380 6,230 0.81 7,263 137M 852B
      1401/11/02 6,130 6,110 6,290 6,180 0.65 7,806 132M 814B
      1401/11/01 6,190 6,100 6,310 6,140 (4.06) 14,448 258M 2T
      1401/10/28 6,410 6,350 6,460 6,400 (0.62) 7,617 100M 637B
      1401/10/27 6,510 6,360 6,560 6,440 (0.31) 9,549 147M 947B
      1401/10/26 6,430 6,380 6,560 6,460 2.54 8,144 118M 761B
      1401/10/24 6,240 6,060 6,470 6,300 (1.87) 9,167 162M 1T
      1401/10/21 6,480 6,300 6,530 6,420 (1.23) 10,207 135M 869B
      1401/10/20 6,410 6,380 6,550 6,500 6.04 18,219 414M 3T
      1401/10/19 6,050 6,010 6,290 6,130 0.82 9,445 177M 1T
      1401/10/18 6,050 5,960 6,220 6,080 3.05 11,173 212M 1T
      1401/10/17 5,880 5,800 5,990 5,900 1.72 7,624 104M 615B
      1401/10/14 5,930 5,760 5,930 5,800 (2.36) 6,707 86M 500B
      1401/10/13 6,020 5,850 6,050 5,940 (0.67) 8,137 151M 897B
      1401/10/12 6,000 5,940 6,030 5,980 2.40 7,775 128M 762B
      1401/10/11 5,870 5,700 6,090 5,840 (2.18) 11,497 211M 1T
      1401/10/10 5,870 5,850 6,250 5,970 (4.94) 18,877 347M 2T
      1401/10/07 6,100 6,100 6,290 6,280 6.80 12,332 411M 3T
      1401/10/05 5,890 5,760 5,940 5,880 (0.84) 8,243 120M 708B
      1401/10/04 6,000 5,830 6,050 5,930 1.72 9,149 141M 836B
      1401/10/03 5,600 5,570 5,910 5,830 5.42 10,551 193M 1T
      1401/09/30 5,490 5,450 5,610 5,530 (0.36) 4,222 66M 363B
      1401/09/29 5,630 5,490 5,650 5,550 (1.42) 4,437 79M 439B
      1401/09/28 5,700 5,500 5,740 5,630 0.18 6,804 140M 786B
      1401/09/27 5,470 5,470 5,720 5,620 4.27 7,676 167M 940B
      1401/09/26 5,450 5,320 5,460 5,390 (1.41) 6,174 98M 528B
      1401/09/23 5,380 5,360 5,647 5,467 3.40 10,860 207M 1T
      1401/09/22 5,051 5,051 5,312 5,287 6.49 11,985 348M 2T
      1401/09/21 4,800 4,800 5,030 4,965 3.55 5,576 95M 470B
      1401/09/20 4,759 4,759 4,880 4,795 0.82 4,971 70M 337B
      1401/09/19 4,819 4,706 4,819 4,756 (2.24) 4,638 73M 346B
      1401/09/16 4,915 4,815 4,920 4,865 (1.52) 5,099 53M 257B
      1401/09/15 4,962 4,921 4,963 4,940 (0.38) 3,228 53M 263B
      1401/09/14 5,000 4,929 5,000 4,959 (0.56) 3,729 75M 371B
      1401/09/13 4,950 4,933 5,020 4,987 0.06 4,110 74M 370B
      1401/09/12 4,969 4,949 5,040 4,984 1.26 2,198 38M 192B
      1401/09/07 4,930 4,910 4,945 4,922 0.08 3,900 66M 325B
      1401/09/06 4,900 4,871 4,970 4,918 0.12 3,372 64M 313B
      1401/09/05 4,990 4,880 5,000 4,912 (0.37) 3,099 41M 200B
      1401/09/02 4,950 4,900 4,970 4,930 (0.4) 3,450 47M 230B
      1401/09/01 4,950 4,910 4,990 4,950 (0.6) 2,560 32M 158B
      1401/08/30 4,990 4,920 5,010 4,980 0.0 3,290 63M 312B
      1401/08/29 4,860 4,850 5,050 4,980 1.63 3,135 50M 251B
      1401/08/28 5,040 4,820 5,040 4,900 (3.16) 5,745 107M 524B
      1401/08/25 5,080 5,010 5,110 5,060 0.40 3,079 48M 244B
      1401/08/24 5,030 5,000 5,100 5,040 0.20 3,830 73M 366B
      1401/08/23 5,080 4,920 5,110 5,030 (0.98) 4,976 83M 416B
      1401/08/22 5,110 5,020 5,160 5,080 (2.5) 6,412 91M 461B
      1401/08/21 5,160 5,100 5,340 5,210 1.03 7,146 109M 566B
      1401/08/18 5,149 5,021 5,260 5,157 (0.17) 7,188 132M 681B
      1401/08/17 5,221 5,034 5,347 5,166 0.74 10,808 179M 925B
      1401/08/16 4,985 4,950 5,249 5,128 3.62 10,364 186M 954B
      1401/08/15 4,944 4,850 5,050 4,949 0.71 8,739 154M 762B
      1401/08/14 4,660 4,660 4,932 4,914 6.59 7,470 252M 1T
      1401/08/11 4,611 4,522 4,669 4,610 (0.02) 4,848 114M 525B
      1401/08/10 4,580 4,560 4,645 4,611 1.36 4,478 91M 420B
      1401/08/09 4,550 4,517 4,590 4,549 1.38 5,381 117M 534B
      1401/08/08 4,394 4,365 4,550 4,487 2.89 6,832 191M 857B
      1401/08/07 4,370 4,319 4,404 4,361 1.16 6,457 174M 758B
      1401/08/04 4,424 4,214 4,444 4,311 (2.73) 8,843 155M 668B
      1401/08/03 4,474 4,378 4,493 4,432 (0.94) 8,398 130M 575B
      1401/08/02 4,640 4,416 4,640 4,474 (5.45) 17,347 314M 1T
      1401/08/01 4,854 4,643 4,855 4,732 (3.11) 6,549 78M 370B
      1401/07/30 4,901 4,859 4,910 4,884 (0.53) 3,411 47M 229B
      1401/07/27 4,940 4,880 4,960 4,910 (0.81) 2,687 22M 108B
      1401/07/26 5,000 4,910 5,010 4,950 (0.6) 2,405 28M 139B
      1401/07/25 5,000 4,910 5,000 4,980 (0.2) 2,078 30M 149B
      1401/07/24 5,040 4,930 5,040 4,990 (0.8) 2,303 38M 187B
      1401/07/23 5,070 4,940 5,080 5,030 (0.55) 2,299 29M 148B
      1401/07/20 5,055 5,018 5,090 5,058 1.59 2,532 33M 166B
      1401/07/19 4,921 4,904 5,060 4,979 1.67 2,794 37M 185B
      1401/07/18 4,909 4,879 4,920 4,897 (0.24) 2,719 33M 162B
      1401/07/17 4,914 4,880 4,920 4,909 (0.1) 2,578 55M 271B
      1401/07/16 4,920 4,899 4,980 4,914 (0.12) 2,848 29M 141B
      1401/07/12 4,910 4,900 4,960 4,920 (0.2) 2,104 22M 108B
      1401/07/11 4,930 4,900 4,980 4,930 0.0 2,143 26M 129B
      1401/07/10 4,920 4,870 4,970 4,930 0.0 2,643 35M 174B
      1401/07/09 5,060 4,900 5,060 4,930 (2.18) 3,400 42M 209B
      1401/07/06 4,990 4,950 5,110 5,040 1.82 3,552 45M 225B
      1401/07/04 4,880 4,870 5,020 4,950 0.81 4,308 50M 245B
      1401/07/02 4,990 4,860 4,990 4,910 (2.19) 4,780 47M 232B
      1401/06/30 5,050 4,990 5,080 5,020 (1.18) 4,401 49M 246B
      1401/06/29 5,100 5,060 5,110 5,080 (0.39) 2,366 30M 152B
      1401/06/28 5,110 5,080 5,120 5,100 (0.2) 2,704 41M 210B
      1401/06/27 5,170 5,080 5,190 5,110 (1.16) 3,165 35M 179B
      1401/06/23 5,250 5,120 5,250 5,170 (0.19) 3,908 45M 233B
      1401/06/22 5,160 5,120 5,230 5,180 1.57 4,958 77M 401B
      1401/06/21 5,100 5,050 5,170 5,100 1.39 5,170 54M 275B
      1401/06/20 5,040 5,020 5,060 5,030 0.0 3,062 38M 190B
      1401/06/19 5,050 4,990 5,070 5,030 (0.59) 3,581 50M 254B
      1401/06/16 5,080 5,020 5,090 5,060 0.0 3,401 43M 215B
      1401/06/15 5,080 5,020 5,100 5,060 (0.39) 3,234 35M 176B
      1401/06/14 5,150 5,050 5,150 5,080 (0.2) 4,011 49M 247B
      1401/06/13 5,100 5,070 5,180 5,090 0.0 3,891 42M 215B
      1401/06/12 5,120 5,020 5,170 5,090 (0.97) 5,148 65M 332B
      1401/06/09 5,160 5,120 5,190 5,140 (0.58) 3,911 36M 185B
      1401/06/08 5,200 5,130 5,280 5,170 (1.15) 5,325 45M 234B
      1401/06/07 5,270 5,200 5,280 5,230 (0.76) 5,179 50M 262B
      1401/06/06 5,350 5,240 5,350 5,270 (1.13) 4,191 49M 260B
      1401/06/05 5,380 5,300 5,380 5,330 0.0 5,280 52M 275B
      1401/06/02 5,330 5,280 5,370 5,330 1.14 5,303 69M 366B
      1401/06/01 5,230 5,220 5,340 5,270 (0.75) 6,703 62M 329B
      1401/05/31 5,420 5,240 5,420 5,310 (2.03) 8,497 117M 622B
      1401/05/30 5,420 5,400 5,450 5,420 (2.52) 2,068 65M 351B
      1401/05/26 5,600 5,500 5,650 5,560 (0.71) 5,200 76M 424B
      1401/05/25 5,730 5,510 5,730 5,600 (1.23) 5,039 54M 304B
      1401/05/24 5,720 5,600 5,750 5,670 (1.22) 5,627 70M 395B
      1401/05/23 5,850 5,650 5,850 5,740 (0.69) 5,739 62M 354B
      1401/05/22 5,520 5,500 5,850 5,780 4.71 9,910 150M 865B
      1401/05/19 5,590 5,480 5,600 5,520 1.10 8,348 98M 543B
      1401/05/18 5,470 5,390 5,500 5,460 4.20 6,913 127M 692B
      1401/05/09 10,830 10,690 11,370 11,170 1.18 13,410 149M 2T
      1401/05/08 10,980 10,840 11,170 11,040 1.01 6,181 49M 540B
      1401/05/05 10,700 10,680 11,090 10,930 2.25 5,716 45M 491B
      1401/05/04 10,600 10,600 10,760 10,690 0.0 4,829 46M 491B
      1401/05/03 10,890 10,500 10,930 10,690 (2.2) 7,488 68M 727B
      1401/05/02 10,990 10,710 10,990 10,930 (0.55) 1,413 28M 301B
      1401/04/26 11,090 10,910 11,090 10,990 (0.81) 6,205 50M 547B
      1401/04/25 11,370 10,910 11,370 11,080 (2.03) 6,433 48M 533B
      1401/04/22 11,400 11,200 11,500 11,310 (0.53) 5,997 45M 512B
      1401/04/21 11,300 11,200 11,460 11,370 (0.26) 6,903 75M 850B
      1401/04/20 11,280 11,210 11,660 11,400 2.70 13,596 114M 1T
      1401/04/18 10,990 10,950 11,300 11,100 0.54 5,962 69M 761B
      1401/04/15 10,960 10,930 11,220 11,040 0.55 6,988 86M 954B
      1401/04/14 10,830 10,790 11,100 10,980 1.67 6,538 60M 661B
      1401/04/13 10,830 10,760 10,900 10,800 0.0 3,696 28M 301B
      1401/04/12 10,820 10,630 10,840 10,800 (0.28) 3,937 29M 314B
      1401/04/11 10,900 10,660 10,930 10,830 (1.01) 5,029 40M 434B
      1401/04/08 10,920 10,900 10,970 10,940 0.09 3,670 36M 398B
      1401/04/07 10,910 10,880 11,050 10,930 0.37 5,085 45M 490B
      1401/04/06 10,800 10,780 10,950 10,890 0.0 6,689 85M 922B
      1401/04/05 11,110 10,750 11,120 10,890 (2.33) 6,732 76M 831B
      1401/04/04 11,320 11,070 11,320 11,150 (2.53) 8,481 81M 899B
      1401/04/01 11,460 11,310 11,550 11,440 (0.95) 4,235 43M 492B
      1401/03/31 11,580 11,460 11,610 11,550 (0.6) 4,072 43M 492B
      1401/03/30 11,590 11,580 11,740 11,620 0.09 4,561 50M 578B
      1401/03/29 11,660 11,560 11,740 11,610 0.0 4,662 45M 527B
      1401/03/28 11,650 11,550 11,750 11,610 (0.85) 5,815 61M 705B
      1401/03/25 11,730 11,580 11,990 11,710 (0.93) 5,093 39M 454B
      1401/03/24 11,750 11,640 11,910 11,820 0.0 5,887 67M 791B
      1401/03/23 11,600 11,600 12,100 11,820 3.14 10,013 107M 1T
      1401/03/22 11,300 11,200 11,700 11,460 1.51 7,088 71M 818B
      1401/03/21 11,260 11,150 11,340 11,290 0.0 6,432 61M 687B
      1401/03/18 11,360 11,250 11,360 11,290 0.09 4,284 50M 569B
      1401/03/17 11,340 11,150 11,340 11,280 0.0 7,000 80M 897B
      1401/03/16 11,480 11,020 11,480 11,280 (4.0) 6,488 62M 703B
      1401/03/10 11,770 11,600 11,900 11,750 0.0 5,298 28M 335B
      1401/03/09 11,800 11,680 11,930 11,750 0.17 6,326 56M 661B
      1401/03/08 11,820 11,580 11,890 11,730 (1.92) 6,863 60M 699B
      1401/03/07 12,120 11,750 12,250 11,960 (1.24) 8,097 67M 805B
      1401/03/04 12,260 11,950 12,280 12,110 (1.22) 10,114 83M 1T
      1401/03/03 12,390 12,180 12,390 12,260 (1.13) 6,780 82M 1T
      1401/03/02 12,550 12,270 12,580 12,400 (1.12) 8,431 100M 1T
      1401/03/01 12,560 12,400 12,600 12,540 (0.08) 7,097 90M 1T
      1401/02/31 12,590 12,250 12,660 12,550 (1.1) 7,022 61M 771B
      1401/02/28 12,630 12,510 12,830 12,690 (0.63) 9,650 73M 930B
      1401/02/27 12,700 12,550 12,890 12,770 3.65 16,825 152M 2T
      1401/02/26 12,100 12,090 12,620 12,320 1.90 15,602 135M 2T
      1401/02/25 12,190 11,910 12,240 12,090 (0.58) 7,845 54M 652B
      1401/02/24 12,220 12,050 12,470 12,160 0.33 9,297 76M 927B
      1401/02/21 11,890 11,850 12,240 12,120 1.93 7,609 74M 892B
      1401/02/20 11,940 11,820 11,970 11,890 (0.42) 5,574 40M 473B
      1401/02/19 12,180 11,780 12,180 11,940 (0.91) 9,046 90M 1T
      1401/02/18 11,820 11,820 12,180 12,050 1.95 9,796 74M 897B
      1401/02/17 11,780 11,750 11,970 11,820 0.42 8,397 67M 794B
      1401/02/12 11,810 11,740 11,880 11,770 (0.93) 7,545 60M 705B
      1401/02/11 11,900 11,790 11,990 11,880 (0.67) 6,607 52M 614B
      1401/02/10 12,070 11,900 12,070 11,960 (0.99) 7,700 54M 650B
      1401/02/07 12,100 11,980 12,150 12,080 (0.08) 8,354 77M 930B
      1401/02/06 12,060 12,010 12,200 12,090 0.33 8,023 64M 772B
      1401/02/05 11,840 11,820 12,200 12,050 1.18 7,174 81M 981B
      1401/02/04 12,240 11,790 12,240 11,910 (1.41) 7,452 51M 602B
      1401/01/31 12,110 12,000 12,140 12,080 0.75 3,902 37M 448B
      1401/01/28 12,000 11,800 12,070 11,990 0.0 8,126 77M 928B
      1401/01/27 11,900 11,870 12,080 11,990 1.10 6,469 59M 708B
      1401/01/24 11,570 11,570 11,970 11,860 1.54 6,783 58M 687B
      1401/01/23 11,800 11,650 11,930 11,680 (4.73) 14,148 178M 2T
      1401/01/22 12,230 12,210 12,330 12,260 0.33 6,513 53M 650B
      1401/01/21 12,060 12,060 12,330 12,220 2.00 6,930 62M 753B
      1401/01/20 11,850 11,670 12,100 11,980 (0.66) 6,963 49M 590B
      1401/01/17 12,280 11,940 12,370 12,060 (1.95) 9,884 72M 865B
      1401/01/16 12,200 12,010 12,420 12,300 (0.49) 11,113 103M 1T
      1401/01/15 12,670 12,020 12,670 12,360 1.64 18,851 230M 3T
      1401/01/14 11,780 11,650 12,190 12,160 4.74 9,301 147M 2T
      1401/01/10 11,420 11,310 11,700 11,610 0.87 5,410 35M 411B
      1401/01/09 11,850 11,410 11,850 11,510 (2.04) 8,666 72M 827B
      1401/01/08 11,750 11,620 11,940 11,750 0.69 8,237 59M 698B
      1401/01/07 11,570 11,460 11,850 11,670 2.01 10,221 85M 997B
      1401/01/06 11,400 11,100 11,480 11,440 4.57 8,955 125M 1T
      1400/12/28 10,780 10,770 11,060 10,940 2.53 6,637 54M 593B
      1400/12/25 10,520 10,500 10,750 10,670 1.43 4,262 31M 332B
      1400/12/24 10,520 10,450 10,590 10,520 0.0 3,934 43M 448B
      1400/12/23 10,460 10,460 10,580 10,520 0.10 3,885 37M 394B
      1400/12/22 10,340 10,310 10,630 10,510 0.38 4,904 48M 505B
      1400/12/21 10,540 10,360 10,610 10,470 (1.13) 5,778 57M 595B
      1400/12/18 10,470 10,470 10,790 10,590 0.57 5,895 62M 661B
      1400/12/17 10,620 10,420 10,650 10,530 (1.96) 5,465 51M 534B
      1400/12/16 10,710 10,560 10,960 10,740 1.42 8,636 74M 793B
      1400/12/15 10,350 10,320 10,670 10,590 4.13 12,189 169M 2T
      1400/12/14 10,100 10,070 10,360 10,170 0.99 7,225 66M 672B
      1400/12/11 10,160 10,020 10,180 10,070 (0.4) 4,557 26M 257B
      1400/12/09 10,010 10,010 10,210 10,110 0.60 5,355 38M 385B
      1400/12/08 10,100 10,000 10,190 10,050 (1.86) 5,692 32M 325B
      1400/12/07 10,400 10,070 10,410 10,240 (1.54) 5,928 44M 447B
      1400/12/04 10,400 10,390 10,470 10,400 0.0 3,814 44M 458B
      1400/12/03 10,410 10,330 10,460 10,400 0.39 5,350 64M 662B
      1400/12/02 10,490 10,260 10,490 10,360 (1.24) 6,366 41M 423B
      1400/12/01 10,500 10,470 10,510 10,490 0.0 4,368 69M 723B
      1400/11/30 10,490 10,470 10,500 10,490 0.0 5,003 94M 986B
      1400/11/27 10,540 10,470 10,610 10,490 0.10 4,437 53M 561B
      1400/11/25 10,380 10,300 10,580 10,480 2.54 6,077 65M 680B
      1400/11/24 10,140 10,100 10,260 10,220 (0.39) 3,761 56M 573B
      1400/11/23 10,410 10,140 10,500 10,260 (0.68) 4,678 35M 354B
      1400/11/20 10,310 10,080 10,490 10,330 (0.58) 8,068 61M 633B
      1400/11/19 10,440 10,210 10,500 10,390 (0.48) 4,967 63M 657B
      1400/11/18 10,340 10,340 10,540 10,440 (2.16) 3,981 50M 521B
      1400/11/17 10,810 10,310 10,820 10,670 (1.3) 14,669 370M 4T
      1400/11/16 10,800 10,790 10,840 10,810 0.19 6,628 111M 1T
      1400/11/13 10,760 10,760 10,830 10,790 0.28 6,633 95M 1T
      1400/11/12 10,850 10,740 10,850 10,760 0.19 6,991 126M 1T
      1400/11/11 10,710 10,680 10,900 10,740 0.75 8,425 69M 738B
      1400/11/10 10,610 10,520 10,800 10,660 2.60 13,047 167M 2T
      1400/11/09 10,240 10,100 10,410 10,390 4.74 6,831 90M 938B
      1400/11/06 9,920 9,720 9,950 9,920 4.64 8,962 86M 854B
      1400/11/05 9,430 9,100 9,650 9,480 (0.84) 12,985 309M 3T
      1400/11/04 9,600 9,430 9,760 9,560 (1.44) 6,079 49M 467B
      1400/11/03 9,900 9,550 9,900 9,700 (2.71) 5,841 50M 487B
      1400/11/02 9,900 9,840 10,100 9,970 3.64 8,085 58M 582B
      1400/10/29 9,620 9,580 9,760 9,620 0.42 6,183 47M 455B
      1400/10/28 9,820 9,440 9,830 9,580 (3.52) 9,512 84M 805B
      1400/10/27 10,010 9,820 10,100 9,930 (0.6) 6,437 43M 422B
      1400/10/26 10,060 9,890 10,100 9,990 (0.6) 5,531 40M 398B
      1400/10/25 10,100 9,970 10,200 10,050 (0.5) 5,826 58M 586B
      1400/10/22 10,020 10,010 10,180 10,100 0.0 4,504 31M 310B
      1400/10/21 10,180 10,040 10,270 10,100 0.70 4,386 28M 281B
      1400/10/20 10,020 9,960 10,180 10,030 (0.3) 5,983 49M 494B
      1400/10/19 10,230 9,970 10,300 10,060 (2.9) 7,467 60M 609B
      1400/10/18 10,400 10,240 10,560 10,360 (0.38) 5,721 41M 428B
      1400/10/15 10,390 10,330 10,490 10,400 0.10 3,902 27M 278B
      1400/10/14 10,440 10,360 10,500 10,390 (1.7) 4,486 40M 415B
      1400/10/13 10,690 10,490 10,720 10,570 0.0 4,132 30M 316B
      1400/10/12 10,540 10,480 10,680 10,570 0.38 5,119 36M 379B
      1400/10/11 10,680 10,450 10,680 10,530 (2.68) 6,498 54M 572B
      1400/10/08 10,940 10,680 11,070 10,820 (1.28) 7,422 80M 863B
      1400/10/07 11,090 10,820 11,090 10,960 (1.26) 7,189 58M 638B
      1400/10/06 11,000 10,870 11,240 11,100 3.64 11,795 106M 1T
      1400/10/05 10,590 10,450 10,950 10,710 (0.93) 8,826 72M 770B
      1400/10/04 10,800 10,580 11,060 10,810 2.46 13,112 95M 1T
      1400/10/01 10,300 10,210 10,620 10,550 4.25 9,305 114M 1T
      1400/09/30 9,960 9,960 10,230 10,120 1.71 5,995 69M 694B
      1400/09/29 9,920 9,830 10,060 9,950 2.58 6,417 63M 630B
      1400/09/28 9,910 9,590 9,990 9,700 (2.51) 6,730 43M 421B
      1400/09/27 9,910 9,880 10,070 9,950 0.81 6,070 42M 422B
      1400/09/24 9,850 9,770 10,100 9,870 0.20 8,472 42M 412B
      1400/09/23 9,670 9,630 10,020 9,850 0.61 7,942 67M 659B
      1400/09/22 10,090 9,620 10,190 9,790 (3.26) 15,950 134M 1T
      1400/09/21 10,300 10,050 10,300 10,120 (2.79) 5,566 51M 515B
      1400/09/20 10,540 10,320 10,600 10,410 (0.48) 5,344 39M 405B
      1400/09/17 10,260 10,260 10,650 10,460 1.95 7,184 51M 532B
      1400/09/16 10,170 10,130 10,370 10,260 (0.1) 5,121 37M 375B
      1400/09/15 10,350 10,160 10,380 10,270 (0.48) 5,740 38M 393B
      1400/09/14 10,270 10,210 10,470 10,320 2.18 8,119 64M 663B
      1400/09/13 10,400 9,990 10,420 10,100 0.30 9,648 62M 624B
      1400/09/10 10,080 9,980 10,190 10,070 (0.3) 9,695 64M 642B
      1400/09/09 10,250 10,020 10,250 10,100 (1.17) 9,364 56M 570B
      1400/09/08 10,300 10,120 10,400 10,220 (0.78) 8,523 57M 584B
      1400/09/07 10,110 10,110 10,450 10,300 0.19 9,904 73M 755B
      1400/09/06 10,350 10,240 10,550 10,280 (4.55) 16,071 116M 1T
      1400/09/03 10,800 10,690 10,940 10,770 (1.28) 7,960 52M 558B
      1400/09/02 11,120 10,800 11,130 10,910 (1.98) 8,463 40M 434B
      1400/09/01 11,180 10,950 11,290 11,130 2.30 10,572 65M 722B
      1400/08/30 10,700 10,570 11,170 10,880 1.78 13,456 93M 1T
      1400/08/29 11,020 10,610 11,190 10,690 (4.21) 17,586 135M 1T
      1400/08/26 11,150 11,050 11,340 11,160 (0.53) 8,786 54M 598B
      1400/08/25 11,060 11,060 11,390 11,220 (0.53) 7,117 46M 517B
      1400/08/24 11,650 11,160 11,660 11,280 (3.92) 10,567 72M 809B
      1400/08/23 11,750 11,600 11,930 11,740 (0.09) 9,077 61M 710B
      1400/08/22 11,800 11,510 11,950 11,750 (1.84) 9,829 62M 725B
      1400/08/19 11,940 11,800 12,080 11,970 (0.33) 10,570 75M 901B
      1400/08/18 12,030 11,880 12,200 12,010 0.59 10,873 67M 807B
      1400/08/17 11,710 11,620 12,150 11,940 0.0 11,648 81M 967B
      1400/08/16 12,050 11,680 12,320 11,940 (2.85) 20,929 155M 2T
      1400/08/15 12,050 12,030 12,480 12,290 3.02 21,413 150M 2T
      1400/08/12 11,810 11,750 12,110 11,930 2.23 12,940 92M 1T
      1400/08/11 11,680 11,510 11,840 11,670 2.37 9,937 81M 943B
      1400/08/10 11,200 11,200 11,520 11,400 3.83 11,467 91M 1T
      1400/08/09 11,320 10,770 11,440 10,980 (2.92) 14,748 141M 2T
      1400/08/08 11,700 11,130 11,730 11,310 (1.48) 13,625 96M 1T
      1400/08/05 11,070 11,040 11,600 11,480 3.89 19,469 179M 2T
      1400/08/04 10,800 10,770 11,180 11,050 0.82 10,262 90M 990B
      1400/08/03 10,990 10,820 11,160 10,960 (0.27) 11,675 90M 990B
      1400/08/01 11,070 10,800 11,070 10,990 4.17 25,408 280M 3T
      1400/07/28 10,620 10,430 10,660 10,550 (2.04) 6,227 54M 567B
      1400/07/27 10,800 10,620 10,870 10,770 1.32 7,694 52M 560B
      1400/07/26 10,500 10,400 10,760 10,630 0.28 8,684 80M 851B
      1400/07/25 10,710 10,500 10,950 10,600 0.47 11,633 101M 1T
      1400/07/24 10,400 10,400 10,550 10,550 4.98 5,615 95M 998B
      1400/07/21 10,020 9,970 10,200 10,050 (0.2) 9,869 67M 673B
      1400/07/20 10,150 9,990 10,250 10,070 (2.33) 10,131 68M 684B
      1400/07/19 10,300 10,210 10,400 10,310 0.29 7,594 49M 501B
      1400/07/18 10,230 10,140 10,410 10,280 (0.96) 7,323 44M 455B
      1400/07/17 10,620 10,260 10,720 10,380 (2.72) 9,303 61M 628B
      1400/07/14 10,820 10,600 10,840 10,670 (1.48) 11,121 72M 767B
      1400/07/12 10,890 10,720 10,960 10,830 (0.28) 7,689 41M 444B
      1400/07/11 10,870 10,700 11,020 10,860 (0.37) 9,427 65M 705B
      1400/07/10 10,590 10,590 11,000 10,900 4.01 15,429 127M 1T
      1400/07/07 10,410 10,380 10,660 10,480 0.38 10,047 62M 650B
      1400/07/06 10,600 10,350 10,600 10,440 (0.57) 10,422 44M 455B
      1400/07/04 10,750 10,350 10,750 10,500 (0.47) 10,829 49M 513B
      1400/07/03 10,280 10,280 10,600 10,550 4.46 16,336 101M 1T
      1400/06/31 10,160 9,920 10,280 10,100 (0.39) 15,427 99M 1000B
      1400/06/30 10,480 9,980 10,580 10,140 (3.24) 13,281 87M 879B
      1400/06/29 10,410 10,390 10,590 10,480 0.38 10,858 66M 695B
      1400/06/28 10,450 10,290 10,880 10,440 (2.52) 13,109 77M 807B
      1400/06/27 11,140 10,660 11,150 10,710 (4.55) 17,347 110M 1T
      1400/06/24 11,220 11,100 11,330 11,220 (0.8) 14,600 63M 712B
      1400/06/23 11,200 11,180 11,430 11,310 1.16 13,814 83M 934B
      1400/06/22 11,200 11,060 11,390 11,180 (0.71) 14,257 96M 1T
      1400/06/21 11,440 11,080 11,450 11,260 (2.76) 17,391 107M 1T
      1400/06/20 11,750 11,460 11,790 11,580 (0.17) 15,124 131M 2T
      1400/06/17 11,430 11,430 11,800 11,600 0.09 21,851 109M 1T
      1400/06/16 11,500 11,400 11,810 11,590 (1.78) 15,824 103M 1T
      1400/06/15 11,750 11,510 11,950 11,800 (0.76) 17,728 111M 1T
      1400/06/14 12,050 11,720 12,060 11,890 (1.41) 13,019 59M 697B
      1400/06/13 12,200 11,920 12,250 12,060 0.17 17,378 106M 1T
      1400/06/10 12,000 11,750 12,300 12,040 0.92 14,077 101M 1T
      1400/06/09 11,750 11,570 12,270 11,930 (1.4) 23,380 161M 2T
      1400/06/08 12,450 12,000 12,500 12,100 (4.2) 26,640 314M 4T
      1400/06/07 12,680 12,350 13,100 12,630 0.96 32,565 270M 3T
      1400/06/06 12,420 12,290 12,710 12,510 1.13 25,828 170M 2T
      1400/06/03 12,600 12,210 12,610 12,370 (0.8) 19,921 122M 2T
      1400/06/02 12,160 12,160 12,670 12,470 1.80 19,624 152M 2T
      1400/06/01 12,370 12,030 12,420 12,250 (0.89) 20,272 130M 2T
      1400/05/31 12,400 12,110 12,580 12,360 0.24 27,877 178M 2T
      1400/05/24 12,370 11,970 12,490 12,330 0.98 19,446 156M 2T
      1400/05/23 12,490 11,900 12,490 12,210 (0.57) 29,310 194M 2T
      1400/05/20 12,150 12,070 12,370 12,280 4.16 36,166 341M 4T
      1400/05/19 11,550 11,470 11,890 11,790 4.06 27,255 353M 4T
      1400/05/18 11,000 11,000 11,480 11,330 3.00 24,154 220M 2T
      1400/05/17 11,020 10,860 11,120 11,000 4.27 18,100 253M 3T
      1400/05/09 10,690 10,650 11,050 10,950 3.30 24,868 232M 3T
      1400/05/06 10,350 10,350 10,770 10,600 0.57 13,123 115M 1T
      1400/05/05 10,760 10,410 10,800 10,540 (2.32) 13,499 107M 1T
      1400/05/04 10,840 10,660 10,840 10,790 2.86 3,324 39M 416B
      1400/04/27 10,490 10,390 10,630 10,490 (1.59) 12,234 96M 1T
      1400/04/26 10,730 10,510 10,790 10,660 (0.09) 10,842 78M 827B
      1400/04/23 10,510 10,510 10,770 10,670 (1.48) 12,026 84M 895B
      1400/04/22 10,720 10,660 11,050 10,830 (0.18) 15,788 108M 1T
      1400/04/21 10,660 10,610 11,060 10,850 2.94 19,250 156M 2T
      1400/04/20 10,400 10,350 10,690 10,540 2.73 14,398 99M 1T
      1400/04/19 10,260 10,200 10,430 10,260 (1.91) 11,959 88M 905B
      1400/04/16 10,490 10,330 10,720 10,460 (2.15) 17,032 116M 1T
      1400/04/15 10,400 10,380 10,770 10,690 4.19 23,503 219M 2T
      1400/04/14 10,130 10,130 10,430 10,260 (0.1) 15,407 115M 1T
      1400/04/13 10,050 10,010 10,470 10,270 0.20 9,048 56M 573B
      1400/04/12 10,630 10,100 10,630 10,250 (3.57) 16,321 114M 1T
      1400/04/09 10,580 10,520 10,730 10,630 (0.37) 8,536 48M 506B
      1400/04/08 10,510 10,510 10,820 10,670 0.57 8,894 59M 630B
      1400/04/07 10,550 10,410 10,690 10,610 (0.38) 10,074 69M 731B
      1400/04/06 10,650 10,520 10,820 10,650 (1.39) 12,782 76M 809B
      1400/04/05 10,880 10,580 10,960 10,800 1.98 20,109 144M 2T
      1400/04/02 10,380 10,230 10,720 10,590 3.72 19,090 246M 3T
      1400/04/01 10,060 10,050 10,390 10,210 1.29 11,970 98M 996B
      1400/03/31 9,870 9,860 10,140 10,080 (0.59) 8,171 72M 729B
      1400/03/30 10,110 9,980 10,290 10,140 0.50 9,822 113M 1T
      1400/03/29 9,910 9,880 10,240 10,090 1.71 11,316 157M 2T
      1400/03/26 9,730 9,730 9,960 9,920 0.0 8,371 114M 1T
      1400/03/25 9,900 9,750 10,020 9,920 0.71 9,679 90M 892B
      1400/03/24 9,830 9,740 9,930 9,850 1.34 8,446 84M 832B
      1400/03/23 9,650 9,550 9,820 9,720 (0.21) 6,396 54M 526B
      1400/03/22 9,670 9,640 9,850 9,740 (0.31) 7,866 79M 765B
      1400/03/19 9,700 9,630 9,890 9,770 (1.61) 6,554 48M 467B
      1400/03/18 9,970 9,720 10,140 9,930 (0.8) 11,876 94M 935B
      1400/03/17 9,970 9,920 10,150 10,010 1.73 10,968 76M 760B
      1400/03/12 9,560 9,560 9,940 9,840 1.97 9,352 89M 880B
      1400/03/11 9,520 9,520 9,800 9,650 0.10 7,348 59M 569B
      1400/03/10 9,520 9,470 9,950 9,640 (1.33) 9,335 84M 811B
      1400/03/09 9,850 9,450 9,850 9,770 4.05 17,198 190M 2T
      1400/03/08 9,040 9,040 9,410 9,390 4.68 6,145 98M 922B
      1400/03/05 8,900 8,760 9,130 8,970 0.79 10,754 61M 551B
      1400/03/04 9,000 8,790 9,000 8,900 0.34 7,232 65M 583B
      1400/02/28 12,220 12,220 12,820 12,440 (0.24) 8,784 68M 842B
      1400/02/27 12,570 12,200 12,700 12,470 (2.12) 6,055 41M 512B
      1400/02/26 12,940 12,580 13,090 12,740 (1.32) 8,088 52M 657B
      1400/02/25 12,680 12,570 13,190 12,910 1.41 9,348 60M 771B
      1400/02/22 13,100 12,450 13,150 12,730 0.55 11,861 78M 991B
      1400/02/21 12,300 12,090 12,740 12,660 5.32 12,946 139M 2T
      1400/02/20 11,410 11,400 12,270 12,020 3.80 12,821 106M 1T
      1400/02/19 11,650 11,580 11,750 11,580 (2.93) 5,735 60M 691B
      1400/02/18 12,010 11,680 12,350 11,930 (0.33) 8,182 46M 544B
      1400/02/15 11,580 11,580 12,210 11,970 2.13 9,789 66M 786B
      1400/02/13 11,710 11,710 11,860 11,720 (2.9) 9,929 95M 1T
      1400/02/12 12,050 12,050 12,050 12,070 (2.82) 719 9M 106B
      1400/02/11 12,550 12,390 12,750 12,420 (2.74) 5,079 47M 581B
      1400/02/08 12,670 12,450 13,200 12,770 0.87 9,133 57M 727B
      1400/02/07 12,250 12,230 12,760 12,660 5.15 12,443 122M 2T
      1400/02/06 11,710 11,710 12,300 12,040 2.38 8,584 55M 667B
      1400/02/05 11,750 11,650 11,990 11,760 (2.0) 6,562 61M 713B
      1400/02/04 11,800 11,800 12,250 12,000 (0.91) 7,339 48M 576B
      1400/02/01 12,200 11,980 12,360 12,110 (1.94) 7,164 56M 675B
      1400/01/31 12,310 12,120 12,650 12,350 0.49 9,962 68M 843B
      1400/01/30 12,230 12,230 12,590 12,290 (1.44) 14,929 141M 2T
      1400/01/29 12,450 12,450 12,450 12,470 (1.81) 619 8M 105B
      1400/01/28 12,700 12,700 12,880 12,700 (1.93) 1,202 10M 123B
      1400/01/25 13,030 12,730 13,170 12,950 (0.23) 13,957 106M 1T
      1400/01/24 12,700 12,600 13,040 12,980 5.44 19,672 189M 2T
      1400/01/23 12,250 12,110 12,530 12,310 0.65 12,207 77M 946B
      1400/01/22 12,230 12,230 12,300 12,230 (1.92) 12,667 125M 2T
      1400/01/21 12,470 12,470 12,530 12,470 (1.97) 1,740 20M 252B
      1400/01/18 12,750 12,710 12,880 12,720 (1.85) 3,428 24M 308B
      1400/01/17 13,380 12,760 13,410 12,960 (0.46) 10,660 54M 704B
      1400/01/16 12,970 12,970 13,380 13,020 (1.59) 14,212 109M 1T
      1400/01/15 13,230 13,230 13,230 13,230 (1.93) 781 12M 153B
      1400/01/14 13,490 13,490 13,490 13,490 (1.96) 1,821 28M 373B
      1400/01/11 13,900 13,700 14,090 13,760 (1.5) 5,643 31M 420B
      1400/01/10 13,640 13,600 14,300 13,970 1.23 11,833 56M 778B
      1400/01/08 14,060 13,780 14,060 13,800 (1.85) 11,461 84M 1T
      1400/01/07 14,100 13,890 14,320 14,060 (0.78) 15,439 76M 1T
      1399/12/27 14,310 13,860 14,310 14,170 4.96 26,202 208M 3T
      1399/12/26 13,500 13,500 13,500 13,500 5.97 3,345 57M 772B
      1399/12/23 12,380 12,380 13,030 12,740 1.92 16,928 113M 1T
      1399/12/20 12,480 12,340 12,640 12,500 (0.71) 12,192 88M 1T
      1399/12/19 12,700 12,240 13,000 12,590 1.45 17,137 127M 2T
      1399/12/18 12,140 11,970 12,480 12,410 5.35 19,517 174M 2T
      1399/12/17 11,450 11,450 12,030 11,780 1.82 11,613 79M 925B
      1399/12/16 11,750 11,510 11,800 11,570 (1.45) 8,896 62M 717B
      1399/12/13 11,900 11,600 11,920 11,740 (0.68) 8,799 80M 934B
      1399/12/12 11,810 11,600 12,100 11,820 2.25 10,582 63M 740B
      1399/12/11 11,690 11,360 11,780 11,560 1.49 14,642 92M 1T
      1399/12/10 11,370 11,370 11,620 11,390 (1.81) 6,292 77M 881B
      1399/12/09 11,600 11,600 11,700 11,600 (1.94) 7,767 73M 848B
      1399/12/06 12,240 11,580 12,240 11,830 0.17 16,434 78M 919B
      1399/12/05 11,430 11,420 12,280 11,810 1.37 22,624 135M 2T
      1399/12/04 11,640 11,640 11,820 11,650 (1.85) 12,396 131M 2T
      1399/12/03 11,890 11,850 12,090 11,870 (1.82) 4,804 47M 552B
      1399/12/02 12,220 11,960 12,530 12,090 (0.9) 18,276 117M 1T
      1399/11/29 12,300 12,190 12,430 12,200 (1.85) 6,312 53M 643B
      1399/11/28 12,550 12,410 12,700 12,430 (1.82) 12,141 119M 1T
      1399/11/27 12,600 12,520 13,030 12,660 (0.86) 20,063 157M 2T
      1399/11/26 12,750 12,400 13,190 12,770 1.51 26,560 217M 3T
      1399/11/25 12,580 12,580 12,580 12,580 5.98 4,956 86M 1T
      1399/11/21 11,680 11,480 11,900 11,870 4.67 7,898 74M 878B
      1399/11/20 11,350 11,150 11,350 11,340 4.90 14,612 158M 2T
      1399/11/19 10,800 10,500 10,810 10,810 4.95 4,029 37M 395B
      1399/11/18 10,670 10,250 10,800 10,300 (4.45) 14,819 110M 1T
      1399/11/15 10,750 10,670 11,490 10,780 (4.01) 8,201 75M 810B
      1399/11/14 11,300 11,170 11,600 11,230 (4.43) 12,971 97M 1T
      1399/11/13 12,000 11,490 12,150 11,750 (2.81) 13,359 95M 1T
      1399/11/12 12,630 11,760 12,700 12,090 (1.06) 18,827 104M 1T
      1399/11/11 11,830 11,830 12,250 12,220 4.71 12,609 90M 1T
      1399/11/08 11,580 11,190 11,940 11,670 (0.09) 12,415 90M 1T
      1399/11/07 11,890 11,210 12,150 11,680 (0.93) 25,865 134M 2T
      1399/11/06 11,400 11,100 12,100 11,790 1.46 19,715 102M 1T
      1399/11/05 11,770 11,160 11,770 11,620 3.66 34,078 248M 3T
      1399/11/04 11,210 11,210 11,210 11,210 4.96 2,648 35M 387B
      1399/11/01 10,550 10,450 10,710 10,680 4.71 4,431 37M 396B
      1399/10/30 9,400 9,390 10,300 10,200 3.98 12,768 124M 1T
      1399/10/29 9,810 9,810 10,000 9,810 (4.94) 18,153 172M 2T
      1399/10/27 10,370 10,300 10,840 10,320 (4.8) 14,152 170M 2T
      1399/10/24 11,180 10,740 11,500 10,840 (4.07) 21,471 149M 2T
      1399/10/23 11,500 11,280 11,670 11,300 (4.8) 15,784 137M 2T
      1399/10/22 12,300 11,400 12,300 11,870 0.76 19,202 82M 972B
      1399/10/21 11,650 11,500 11,820 11,780 4.62 18,609 106M 1T
      1399/10/20 11,370 11,200 11,700 11,260 (4.41) 23,877 158M 2T
      1399/10/17 11,850 11,710 12,280 11,780 (4.38) 28,550 191M 2T
      1399/10/16 12,610 12,060 12,750 12,320 (2.92) 22,845 141M 2T
      1399/10/15 12,720 12,570 13,000 12,690 0.40 20,590 85M 1T
      1399/10/14 12,410 12,320 13,130 12,640 0.32 20,571 94M 1T
      1399/10/13 12,700 12,560 13,070 12,600 (4.69) 25,300 182M 2T
      1399/10/10 13,510 12,850 13,610 13,220 (1.05) 23,202 122M 2T
      1399/10/09 13,530 13,150 13,660 13,360 (2.05) 22,333 152M 2T
      1399/10/08 13,450 12,830 13,950 13,640 1.04 23,256 99M 1T
      1399/10/07 13,330 13,170 13,940 13,500 (0.44) 25,460 129M 2T
      1399/10/06 13,850 13,380 14,200 13,560 (3.35) 32,340 221M 3T
      1399/10/03 14,200 13,870 14,290 14,030 (1.54) 29,569 160M 2T
      1399/10/02 14,100 14,070 14,450 14,250 (0.56) 26,208 154M 2T
      1399/10/01 14,510 14,010 14,790 14,330 (1.24) 22,858 125M 2T
      1399/09/30 14,800 14,160 14,880 14,510 (0.62) 30,196 183M 3T
      1399/09/29 14,550 14,300 14,620 14,600 4.81 30,191 295M 4T
      1399/09/26 13,470 13,360 14,260 13,930 0.65 34,433 175M 2T
      1399/09/25 13,980 13,830 14,150 13,840 (4.88) 30,337 303M 4T
      1399/09/24 14,960 14,360 15,170 14,550 (3.71) 37,825 260M 4T
      1399/09/23 15,200 14,800 15,460 15,110 (0.33) 51,027 277M 4T
      1399/09/22 15,130 14,950 15,160 15,160 4.99 48,448 602M 9T
      1399/09/19 14,200 14,020 14,850 14,440 0.84 44,818 240M 3T
      1399/09/18 14,250 13,910 14,650 14,320 0.0 38,111 205M 3T
      1399/09/17 14,520 13,840 14,820 14,320 (1.65) 46,853 267M 4T
      1399/09/16 14,560 14,300 14,840 14,560 1.75 44,264 207M 3T
      1399/09/15 13,900 13,900 14,570 14,310 (0.07) 35,806 178M 3T
      1399/09/12 14,500 13,830 14,750 14,320 (0.69) 44,263 189M 3T
      1399/09/11 14,220 13,900 14,840 14,420 1.19 48,231 267M 4T
      1399/09/10 13,880 13,750 14,420 14,250 3.71 69,404 465M 7T
      1399/09/09 13,980 13,250 14,200 13,740 0.66 68,399 363M 5T
      1399/09/08 13,270 12,910 13,770 13,650 4.04 59,179 463M 6T
      1399/09/05 12,350 12,350 13,270 13,120 3.80 33,060 280M 4T
      1399/09/04 13,050 12,540 13,250 12,640 (4.17) 52,683 327M 4T
      1399/09/03 13,070 12,890 13,750 13,190 (1.49) 47,836 255M 3T
      1399/09/02 13,280 13,280 13,900 13,390 (4.15) 52,645 425M 6T
      1399/09/01 14,700 13,500 14,700 13,970 (1.69) 69,792 362M 5T
      1399/08/28 14,200 13,750 14,230 14,210 4.79 11,389 105M 1T
      1399/08/27 12,990 12,980 13,610 13,560 4.55 32,557 236M 3T
      1399/08/26 12,450 12,150 13,250 12,970 2.45 31,263 166M 2T
      1399/08/25 12,920 12,310 12,920 12,660 2.84 42,647 286M 4T
      1399/08/24 12,200 12,000 12,340 12,310 4.68 8,839 80M 979B
      1399/08/21 11,650 11,290 12,160 11,760 1.38 28,812 173M 2T
      1399/08/20 11,840 11,250 11,840 11,600 0.52 32,704 158M 2T
      1399/08/19 11,440 11,440 12,060 11,540 (4.15) 43,606 449M 5T
      1399/08/18 11,690 11,690 11,690 12,040 (2.11) 1,530 4M 47B
      1399/08/17 12,300 12,300 12,300 12,300 (4.95) 3,335 14M 171B
      1399/08/14 12,940 12,610 12,940 12,940 4.95 14,153 156M 2T
      1399/08/12 12,100 11,910 12,680 12,330 (1.44) 24,997 97M 1T
      1399/08/11 13,100 12,360 13,120 12,510 (3.84) 30,741 193M 2T
      1399/08/10 12,900 12,450 13,060 13,010 4.58 29,424 182M 2T
      1399/08/07 12,070 11,880 13,010 12,440 (0.48) 46,437 284M 4T
      1399/08/06 12,850 12,430 13,190 12,500 (4.43) 30,884 273M 3T
      1399/08/05 13,060 13,060 13,700 13,080 (4.8) 44,563 440M 6T
      1399/08/03 13,960 13,620 14,280 13,740 (4.12) 10,681 65M 895B
      1399/07/30 14,500 13,980 15,250 14,330 (2.58) 69,251 359M 5T
      1399/07/29 14,710 14,710 14,710 14,710 (4.97) 6,464 42M 619B
      1399/07/28 15,480 15,480 15,480 15,480 (4.97) 14,565 120M 2T
      1399/07/27 16,700 16,180 16,940 16,290 (4.35) 21,448 77M 1T
      1399/07/23 17,390 16,840 17,620 17,030 (3.13) 50,169 183M 3T
      1399/07/22 17,600 17,020 18,000 17,580 (0.11) 46,400 177M 3T
      1399/07/21 18,000 17,320 18,260 17,600 (3.46) 64,970 322M 6T
      1399/07/20 17,600 17,560 18,360 18,230 4.23 66,811 397M 7T
      1399/07/19 17,700 17,120 17,990 17,490 (2.83) 67,084 253M 4T
      1399/07/16 18,280 17,550 18,460 18,000 0.78 53,829 211M 4T
      1399/07/15 17,700 17,320 18,350 17,860 0.0 56,258 222M 4T
      1399/07/14 17,610 17,330 18,410 17,860 (1.92) 44,472 213M 4T
      1399/07/13 18,760 17,780 19,000 18,210 (2.67) 62,606 298M 5T
      1399/07/12 18,290 17,930 18,810 18,710 4.41 37,819 179M 3T
      1399/07/09 18,170 17,100 18,290 17,920 2.40 42,033 172M 3T
      1399/07/08 17,040 17,040 18,700 17,500 (2.4) 70,828 369M 6T
      1399/07/07 17,930 17,930 17,930 17,930 (4.98) 6,796 86M 2T
      1399/07/06 19,430 18,820 19,800 18,870 (4.75) 15,092 100M 2T
      1399/07/05 20,500 19,100 20,630 19,810 (0.35) 59,100 259M 5T
      1399/07/02 19,980 19,160 20,080 19,880 3.92 61,805 256M 5T
      1399/07/01 19,500 18,560 20,270 19,130 (2.05) 81,239 447M 9T
      1399/06/31 19,530 19,530 19,530 19,530 (4.96) 7,069 51M 1T
      1399/06/30 20,990 20,270 21,300 20,550 (3.66) 34,946 139M 3T
      1399/06/29 21,380 20,500 21,570 21,330 3.80 78,858 442M 9T
      1399/06/26 20,580 20,100 20,580 20,550 4.85 77,447 501M 10T
      1399/06/25 19,600 19,600 19,600 19,600 4.98 13,528 97M 2T
      1399/06/24 18,500 18,010 18,750 18,670 4.54 31,669 218M 4T
      1399/06/23 17,590 16,690 18,430 17,860 1.71 89,659 610M 11T
      1399/06/22 17,570 17,110 17,570 17,560 4.90 48,362 285M 5T
      1399/06/19 16,280 16,280 17,580 16,740 (2.28) 62,947 376M 6T
      1399/06/18 17,130 17,130 17,130 17,130 (4.99) 3,630 15M 261B
      1399/06/17 18,120 17,990 18,400 18,030 (4.75) 12,780 65M 1T
      1399/06/16 19,290 18,000 19,290 18,930 2.99 89,314 448M 8T
      1399/06/15 18,150 18,000 18,490 18,380 4.37 66,449 344M 6T
      1399/06/12 17,950 17,580 18,100 17,610 (4.81) 47,981 321M 6T
      1399/06/11 18,690 17,790 19,450 18,500 (1.18) 84,980 408M 8T
      1399/06/10 18,800 17,910 18,800 18,720 4.52 114,025 837M 16T
      1399/06/05 17,910 17,910 17,910 17,910 4.98 3,110 30M 540B
      1399/06/04 17,060 17,060 17,060 17,060 4.98 7,302 59M 1T
      1399/06/03 17,500 15,990 17,670 16,250 (3.45) 100,132 651M 11T
      1399/06/02 17,940 16,700 18,000 16,830 (4.21) 56,036 420M 7T
      1399/06/01 17,800 16,350 18,030 17,570 2.27 82,507 370M 7T
      1399/05/29 17,180 17,180 17,180 17,180 (4.98) 26,576 155M 3T
      1399/05/28 18,860 17,390 19,210 18,080 (1.2) 96,145 432M 8T
      1399/05/27 18,310 17,900 18,310 18,300 4.93 34,053 272M 5T
      1399/05/26 18,200 17,290 18,490 17,440 (4.18) 110,715 520M 9T
      1399/05/25 18,870 18,110 19,200 18,200 (4.51) 86,542 399M 7T
      1399/05/22 19,550 17,690 19,550 19,060 2.36 110,378 496M 9T
      1399/05/21 19,000 18,320 20,240 18,620 (3.42) 110,197 419M 8T
      1399/05/20 19,200 18,700 20,140 19,280 (6.95) 44,608 180M 3T
      1399/05/13 21,600 20,360 22,500 20,940 (2.29) 45,764 133M 3T
      1399/05/12 21,680 20,800 21,680 21,430 3.78 121,774 413M 9T
      1399/05/11 20,600 19,000 20,730 20,650 4.56 64,841 250M 5T
      1399/05/08 19,690 19,680 20,500 19,750 (4.64) 142,628 569M 11T
      1399/05/07 21,500 20,140 22,240 20,710 (2.27) 98,010 363M 8T
      1399/05/06 21,100 21,100 21,990 21,190 (4.59) 117,520 499M 11T
      1399/05/05 22,920 22,030 24,330 22,210 (4.18) 64,738 157M 3T
      1399/05/04 23,400 21,560 23,820 23,180 2.16 170,906 524M 12T
      1399/05/01 23,200 22,460 24,820 22,690 (4.02) 112,934 355M 8T
      1399/04/31 22,740 22,100 24,420 23,640 1.63 222,795 779M 18T
      1399/04/30 23,260 21,070 23,270 23,260 4.92 173,561 865M 20T
      1399/04/29 20,780 20,780 22,960 22,170 1.37 148,385 887M 20T
      1399/04/28 21,870 21,870 21,870 21,870 (5.0) 33,394 54M 1T
      1399/04/24 23,020 22,900 23,020 23,020 4.97 28,384 112M 3T
      1399/04/23 21,150 20,100 22,200 21,930 3.69 154,135 796M 17T
      1399/04/22 21,150 21,000 21,150 21,150 4.96 86,314 527M 11T
      1399/04/21 19,500 19,080 21,080 20,150 0.35 59,164 339M 7T
      1399/04/18 20,260 18,340 20,260 20,080 4.04 173,613 893M 18T
      1399/04/17 19,300 19,300 19,300 19,300 4.95 9,547 176M 3T
      1399/04/16 18,390 18,390 18,390 18,390 4.97 6,662 105M 2T
      1399/04/15 17,300 16,070 17,750 17,520 3.61 43,224 265M 5T
      1399/04/14 17,480 15,820 17,480 16,910 1.56 111,457 565M 10T
      1399/04/11 16,650 16,650 16,650 16,650 4.98 14,947 137M 2T
      1399/04/10 15,860 15,860 15,860 15,860 4.96 17,444 134M 2T
      1399/04/09 14,800 14,630 16,150 15,110 (1.82) 88,743 459M 7T
      1399/04/08 15,600 14,300 15,600 15,390 3.57 101,074 740M 11T
      1399/04/07 14,860 14,860 14,860 14,860 4.94 9,502 115M 2T
      1399/04/03 14,160 14,160 14,160 14,160 4.97 976 14M 204B
      1399/04/02 13,500 13,100 13,500 13,490 4.90 24,775 227M 3T
      1399/04/01 12,870 12,500 12,870 12,860 4.89 37,924 313M 4T
      1399/03/31 12,200 12,010 12,270 12,260 4.88 24,294 216M 3T
      1399/03/27 11,320 11,100 11,990 11,690 1.92 48,400 371M 4T
      1399/03/26 11,700 11,160 11,880 11,470 (1.8) 50,009 300M 3T
      1399/03/25 12,000 11,260 12,090 11,680 (1.43) 60,392 355M 4T
      1399/03/24 11,850 11,790 11,850 11,850 4.95 35,286 393M 5T
      1399/03/21 11,100 11,050 11,301 11,291 4.91 19,884 276M 3T
      1399/03/20 10,420 10,380 11,070 10,763 1.64 41,186 305M 3T
      1399/03/19 10,034 10,034 11,090 10,589 0.26 55,100 362M 4T
      1399/03/18 10,569 10,107 10,569 10,562 4.93 17,705 228M 2T
      1399/03/17 10,000 9,800 10,107 10,066 4.57 16,994 166M 2T
      1399/03/13 9,430 9,274 9,649 9,626 4.74 26,426 295M 3T
      1399/03/12 9,040 8,774 9,449 9,190 1.58 25,000 150M 1T
      1399/03/11 9,350 8,633 9,541 9,047 (0.44) 40,758 264M 2T
      1399/03/10 9,087 9,080 9,087 9,087 4.99 19,256 239M 2T
      1399/03/07 8,150 8,150 8,804 8,655 3.22 35,096 309M 3T
      1399/03/06 8,371 8,371 8,811 8,385 (4.8) 32,188 355M 3T
      1399/03/03 8,811 8,811 8,811 8,811 (4.99) 11,602 138M 1T
      1399/02/31 9,268 9,268 9,433 9,274 (4.93) 23,703 243M 2T
      1399/02/30 10,350 9,657 10,350 9,755 (4.03) 44,852 324M 3T
      1399/02/29 10,020 9,904 10,700 10,165 (2.49) 89,696 861M 9T
      1399/02/28 10,425 10,425 10,425 10,425 (4.99) 5,539 41M 423B
      1399/02/27 10,973 10,973 10,973 10,973 (5.0) 5,211 26M 287B
      1399/02/24 11,650 11,068 12,232 11,550 2.79 57,935 510M 6T
      1399/02/21 11,236 11,236 11,236 11,236 5.00 804 25M 278B
      1399/02/20 10,695 10,500 10,707 10,701 4.93 23,398 355M 4T
      1399/02/17 9,749 9,749 10,727 10,198 (0.62) 73,200 636M 6T
      1399/02/16 10,523 9,615 10,523 10,262 2.39 110,855 1B 11T
      1399/02/15 10,022 10,021 10,022 10,022 5.00 28,525 468M 5T
      1399/02/14 9,545 9,545 9,545 9,545 4.99 4,287 130M 1T
      1399/02/13 9,091 9,091 9,091 9,091 4.99 4,342 135M 1T
      1399/02/10 8,659 8,659 8,659 8,659 5.00 3,331 97M 837B
      1399/02/09 8,247 8,247 8,247 8,247 4.99 6,890 124M 1T
      1399/02/08 7,855 7,855 7,855 7,855 5.00 7,932 143M 1T
      1399/02/07 7,138 7,138 7,494 7,481 10.03 12,284 230M 2T
      1399/02/02 6,804 6,740 6,804 6,799 4.92 2,343 26M 176B
      1399/02/01 6,170 6,162 6,506 6,480 4.57 9,851 138M 895B
      1399/01/31 6,243 5,649 6,243 6,197 4.22 14,385 191M 1T
      1399/01/30 5,946 5,910 5,946 5,946 5.00 5,056 66M 390B
      1399/01/27 5,400 5,390 5,715 5,663 4.04 11,079 124M 700B
      1399/01/26 5,260 5,260 5,590 5,443 (1.45) 16,389 123M 671B
      1399/01/25 5,730 5,402 5,730 5,523 0.02 12,856 115M 635B
      1399/01/24 5,330 5,327 5,561 5,522 4.25 15,473 173M 956B
      1399/01/23 5,289 5,157 5,324 5,297 4.46 21,824 238M 1T
      1399/01/20 5,000 4,945 5,083 5,071 4.75 10,689 167M 849B
      1399/01/19 4,738 4,700 4,898 4,841 3.77 15,572 242M 1T
      1399/01/18 4,700 4,600 4,718 4,665 (0.7) 11,578 104M 485B
      1399/01/17 4,700 4,600 4,751 4,698 0.71 13,873 120M 563B
      1399/01/16 4,577 4,510 4,703 4,665 4.11 17,484 181M 843B
      1399/01/11 4,450 4,414 4,525 4,481 (0.2) 11,024 106M 473B
      1399/01/10 4,500 4,450 4,550 4,490 1.74 15,932 141M 633B
      1399/01/09 4,400 4,329 4,520 4,413 (0.9) 29,098 259M 1T
      1399/01/06 4,441 4,400 4,522 4,453 0.95 14,626 109M 487B
      1399/01/05 4,525 4,391 4,549 4,411 (4.57) 9,409 82M 361B
      1398/12/28 4,626 4,536 4,662 4,622 1.87 11,748 109M 505B
      1398/12/27 4,585 4,452 4,608 4,537 0.04 10,409 117M 531B
      1398/12/26 4,568 4,446 4,593 4,535 2.67 14,198 138M 626B
      1398/12/25 4,380 4,274 4,550 4,417 (1.78) 14,409 172M 760B
      1398/12/24 4,602 4,483 4,659 4,497 (4.68) 6,623 104M 469B
      1398/12/21 4,600 4,599 4,814 4,718 2.70 10,269 83M 390B
      1398/12/20 4,510 4,501 4,710 4,594 (2.88) 16,223 179M 823B
      1398/12/19 4,729 4,729 4,777 4,730 (4.96) 9,206 160M 758B
      1398/12/17 4,920 4,818 5,119 4,977 0.22 19,002 269M 1T
      1398/12/14 5,000 4,820 5,055 4,966 3.11 17,220 247M 1T
      1398/12/13 4,730 4,720 4,911 4,816 2.95 18,939 298M 1T
      1398/12/12 4,642 4,601 4,722 4,678 1.63 14,317 192M 897B
      1398/12/11 4,537 4,500 4,647 4,603 0.55 13,809 140M 642B
      1398/12/10 4,550 4,536 4,677 4,578 (4.11) 23,065 303M 1T
      1398/12/07 4,888 4,700 4,888 4,774 1.51 18,055 176M 842B
      1398/12/06 4,665 4,602 4,737 4,703 4.23 23,517 372M 2T
      1398/12/05 4,590 4,433 4,650 4,512 1.14 19,688 236M 1T
      1398/12/04 4,411 4,405 4,511 4,461 3.82 22,558 301M 1T
      1398/12/03 4,100 4,100 4,396 4,297 0.47 13,106 173M 743B
      1398/11/30 4,329 4,235 4,329 4,277 (0.26) 13,927 172M 737B
      1398/11/29 4,370 4,210 4,376 4,288 (0.95) 16,211 211M 903B
      1398/11/28 4,349 4,255 4,374 4,329 3.86 24,412 376M 2T
      1398/11/27 4,059 4,010 4,206 4,168 4.04 18,883 431M 2T
      1398/11/26 4,040 3,938 4,078 4,006 0.68 12,997 155M 619B
      1398/11/23 3,929 3,929 4,020 3,979 1.56 14,256 179M 710B
      1398/11/21 3,950 3,800 3,990 3,918 (0.18) 9,519 87M 340B
      1398/11/20 4,000 3,898 4,000 3,925 (0.58) 8,194 78M 307B
      1398/11/19 4,020 3,889 4,020 3,948 0.56 11,359 126M 498B
      1398/11/16 3,994 3,899 3,994 3,926 (1.16) 10,366 92M 363B
      1398/11/15 4,063 3,896 4,069 3,972 (0.72) 8,960 74M 294B
      1398/11/14 3,909 3,899 4,059 4,001 3.39 14,119 170M 682B
      1398/11/13 3,810 3,786 3,910 3,870 0.44 8,138 67M 259B
      1398/11/12 3,965 3,796 3,965 3,853 (0.54) 9,321 66M 255B
      1398/11/08 3,840 3,819 3,940 3,874 2.54 12,062 121M 467B
      1398/11/07 3,731 3,688 3,853 3,778 0.35 8,657 90M 341B
      1398/11/06 3,869 3,729 3,869 3,765 (1.34) 10,836 89M 336B
      1398/11/05 3,839 3,799 3,840 3,816 0.39 12,940 104M 395B
      1398/11/02 3,780 3,733 3,840 3,801 0.26 11,133 99M 375B
      1398/11/01 3,815 3,748 3,828 3,791 (1.38) 13,167 117M 442B
      1398/10/30 3,910 3,803 3,922 3,844 (1.76) 18,565 164M 630B
      1398/10/29 3,911 3,888 3,955 3,913 (0.94) 12,247 127M 496B
      1398/10/28 3,980 3,891 4,000 3,950 0.61 19,024 220M 869B
      1398/10/25 3,900 3,850 3,980 3,926 (1.21) 13,169 105M 412B
      1398/10/24 4,000 3,903 4,017 3,974 (0.05) 17,625 179M 710B
      1398/10/23 4,000 3,899 4,019 3,976 11.84 37,833 719M 3T
      1398/10/15 5,530 5,530 5,800 5,715 3.46 14,770 130M 743B
      1398/10/14 5,524 5,524 5,544 5,524 (4.99) 16,803 420M 2T
      1398/10/11 5,650 5,647 5,855 5,814 4.25 12,242 139M 810B
      1398/10/10 5,590 5,455 5,631 5,577 1.20 8,095 71M 394B
      1398/10/09 5,499 5,481 5,549 5,511 1.27 7,003 66M 364B
      1398/10/08 5,500 5,381 5,500 5,442 1.53 6,186 49M 265B
      1398/10/07 5,300 5,299 5,439 5,360 1.44 6,250 51M 274B
      1398/10/04 5,379 5,252 5,379 5,284 (2.13) 6,509 42M 222B
      1398/10/03 5,432 5,330 5,462 5,399 (0.86) 5,181 35M 190B
      1398/10/02 5,514 5,250 5,535 5,446 1.55 7,614 69M 374B
      1398/10/01 5,296 5,268 5,460 5,363 2.39 7,525 76M 410B
      1398/09/30 5,230 5,196 5,266 5,238 1.06 5,315 40M 210B
      1398/09/27 5,110 5,081 5,224 5,183 1.81 5,884 60M 312B
      1398/09/26 5,020 5,020 5,104 5,091 1.43 6,041 66M 335B
      1398/09/25 5,060 4,998 5,060 5,019 (0.57) 3,954 30M 152B
      1398/09/24 4,990 4,961 5,120 5,048 2.25 7,271 77M 391B
      1398/09/23 4,915 4,897 4,980 4,937 1.19 6,276 73M 359B
      1398/09/20 4,880 4,839 4,915 4,879 (1.25) 4,417 34M 165B
      1398/09/19 4,950 4,883 4,979 4,941 0.71 6,697 76M 375B
      1398/09/18 4,989 4,865 4,995 4,906 0.06 6,596 50M 244B
      1398/09/17 4,830 4,820 4,990 4,903 2.15 8,145 87M 428B
      1398/09/16 4,740 4,725 4,831 4,800 4.33 11,769 141M 677B
      1398/09/13 4,650 4,570 4,650 4,601 (0.17) 4,365 42M 195B
      1398/09/12 4,590 4,550 4,653 4,609 1.03 5,092 46M 213B
      1398/09/11 4,610 4,491 4,645 4,562 1.74 6,267 66M 301B
      1398/09/10 4,446 4,410 4,577 4,484 1.70 6,328 75M 335B
      1398/09/09 4,440 4,390 4,456 4,409 0.25 5,052 49M 215B
      1398/09/06 4,417 4,372 4,425 4,398 0.43 2,875 21M 94B
      1398/09/05 4,419 4,361 4,420 4,379 0.25 3,155 21M 92B
      1398/09/04 4,390 4,349 4,397 4,368 (0.14) 3,628 25M 110B
      1398/09/03 4,380 4,350 4,408 4,374 (0.21) 3,096 24M 105B
      1398/09/02 4,400 4,365 4,400 4,383 (0.63) 3,266 26M 113B
      1398/08/29 4,450 4,393 4,478 4,411 (0.65) 2,947 26M 116B
      1398/08/28 4,473 4,419 4,497 4,440 (0.05) 2,441 16M 69B
      1398/08/27 4,488 4,415 4,499 4,442 (0.22) 2,505 21M 91B
      1398/08/26 4,439 4,397 4,529 4,452 (0.51) 3,229 50M 221B
      1398/08/25 4,549 4,452 4,549 4,475 (0.16) 2,731 23M 103B
      1398/08/22 4,480 4,452 4,500 4,482 (0.11) 3,582 33M 146B
      1398/08/21 4,500 4,475 4,549 4,487 (0.27) 3,135 20M 92B
      1398/08/20 4,500 4,480 4,551 4,499 0.02 2,500 23M 101B
      1398/08/19 4,499 4,481 4,532 4,498 (0.75) 2,446 23M 102B
      1398/08/18 4,550 4,500 4,610 4,532 0.44 3,454 25M 115B
      1398/08/14 4,510 4,474 4,598 4,512 (0.2) 3,646 32M 145B
      1398/08/13 4,575 4,475 4,590 4,521 (0.72) 3,807 33M 147B
      1398/08/12 4,579 4,528 4,598 4,554 (0.31) 3,308 24M 111B
      1398/08/11 4,631 4,500 4,645 4,568 (0.95) 4,679 34M 157B
      1398/08/08 4,591 4,584 4,639 4,612 0.85 5,249 48M 219B
      1398/08/06 4,600 4,529 4,610 4,573 (0.07) 3,401 31M 140B
      1398/08/04 4,610 4,559 4,614 4,576 0.07 2,887 29M 132B
      1398/08/01 4,680 4,544 4,681 4,573 (1.53) 4,545 53M 245B
      1398/07/30 4,680 4,560 4,710 4,644 1.71 4,211 39M 181B
      1398/07/29 4,551 4,460 4,650 4,566 2.42 5,755 69M 317B
      1398/07/28 4,561 4,380 4,678 4,458 (1.46) 4,235 43M 190B
      1398/07/24 4,460 4,460 4,600 4,524 1.05 3,403 28M 128B
      1398/07/23 4,580 4,420 4,680 4,477 (2.57) 4,976 62M 280B
      1398/07/22 4,650 4,500 4,689 4,595 (0.91) 4,188 41M 190B
      1398/07/21 4,740 4,570 4,741 4,637 1.20 4,607 42M 195B
      1398/07/20 4,451 4,442 4,628 4,582 3.95 7,729 135M 620B
      1398/07/17 4,323 4,323 4,451 4,408 0.55 3,972 51M 224B
      1398/07/16 4,451 4,302 4,529 4,384 (1.92) 4,095 40M 175B
      1398/07/15 4,500 4,420 4,545 4,470 0.38 4,091 46M 208B
      1398/07/14 4,477 4,360 4,499 4,453 (2.3) 3,822 40M 180B
      1398/07/13 4,585 4,511 4,610 4,558 (0.59) 4,673 48M 221B
      1398/07/10 4,600 4,549 4,639 4,585 (1.33) 4,145 43M 197B
      1398/07/09 4,781 4,530 4,784 4,647 (1.8) 6,502 74M 343B
      1398/07/08 4,735 4,688 4,801 4,732 0.85 5,254 58M 274B
      1398/07/07 4,800 4,613 4,800 4,692 (0.66) 5,519 37M 173B
      1398/07/06 4,575 4,572 4,739 4,723 4.63 10,288 136M 644B
      1398/07/03 4,499 4,455 4,563 4,514 0.09 5,035 39M 174B
      1398/07/02 4,580 4,430 4,580 4,510 (0.29) 4,587 40M 181B
      1398/07/01 4,487 4,421 4,579 4,523 3.52 6,586 74M 334B
      1398/06/31 4,299 4,270 4,444 4,369 1.53 6,080 75M 327B
      1398/06/30 4,245 4,245 4,375 4,303 0.28 4,186 26M 112B
      1398/06/27 4,344 4,200 4,349 4,291 (2.52) 5,032 52M 224B
      1398/06/26 4,475 4,360 4,480 4,402 (2.16) 6,888 57M 249B
      1398/06/25 4,520 4,466 4,559 4,499 0.33 6,141 59M 264B
      1398/06/24 4,516 4,440 4,521 4,484 (0.55) 6,006 50M 222B
      1398/06/23 4,480 4,450 4,581 4,509 1.85 7,152 79M 356B
      1398/06/20 4,467 4,375 4,480 4,427 (0.02) 5,600 44M 196B
      1398/06/17 4,482 4,400 4,491 4,428 (1.18) 8,548 54M 241B
      1398/06/16 4,518 4,435 4,518 4,481 (0.18) 10,081 67M 302B
      1398/06/13 4,490 4,433 4,540 4,489 2.49 12,954 141M 634B
      1398/06/12 4,173 4,173 4,432 4,380 3.77 13,839 178M 777B
      1398/06/11 4,365 4,123 4,365 4,221 (2.72) 6,463 60M 253B
      1398/06/10 4,380 4,286 4,442 4,339 1.66 8,348 76M 330B
      1398/06/09 4,180 4,180 4,286 4,268 4.56 11,464 189M 805B
      1398/06/06 4,028 3,962 4,128 4,082 1.04 5,474 60M 244B
      1398/06/05 4,043 4,000 4,075 4,040 1.61 6,591 67M 269B
      1398/06/04 3,884 3,883 4,010 3,976 2.77 7,344 81M 320B
      1398/06/03 3,870 3,836 3,900 3,869 (0.03) 4,157 40M 154B
      1398/06/02 3,928 3,847 3,928 3,870 (0.79) 6,045 46M 177B
      1398/05/30 3,969 3,870 3,969 3,901 0.15 4,050 35M 135B
      1398/05/28 3,918 3,860 3,918 3,895 (0.18) 3,218 31M 122B
      1398/05/27 3,890 3,890 3,938 3,902 (0.74) 2,448 22M 85B
      1398/05/26 3,996 3,880 4,027 3,931 (1.11) 4,198 28M 110B
      1398/05/23 3,976 3,935 3,989 3,975 2.85 5,071 41M 164B
      1398/05/22 3,880 3,805 3,914 3,865 0.94 4,676 30M 116B
      1398/05/20 3,800 3,795 3,890 3,829 0.08 3,494 29M 113B
      1398/05/19 3,855 3,805 3,870 3,826 (1.29) 3,704 31M 118B
      1398/05/16 3,856 3,856 3,884 3,876 (0.08) 3,517 31M 120B
      1398/05/15 3,949 3,855 3,949 3,879 (1.5) 4,436 48M 185B
      1398/05/14 3,960 3,905 3,970 3,938 (0.35) 3,681 36M 141B
      1398/05/13 3,980 3,923 3,980 3,952 (0.35) 2,537 20M 79B
      1398/05/12 4,000 3,950 4,000 3,966 (1.07) 3,507 32M 127B
      1398/05/09 4,020 3,999 4,033 4,009 (0.62) 3,102 30M 118B
      1398/05/08 4,060 4,016 4,079 4,034 (0.49) 1,957 20M 81B
      1398/05/07 4,100 4,025 4,102 4,054 0.0 1,882 16M 64B
      1398/05/06 4,050 4,011 4,120 4,054 0.92 2,393 22M 90B
      1398/05/05 4,060 3,996 4,110 4,017 (2.05) 3,934 38M 152B
      1398/05/02 4,095 4,061 4,139 4,101 0.27 2,963 35M 144B
      1398/05/01 4,150 4,060 4,150 4,090 (1.37) 2,989 24M 97B
      1398/04/31 4,196 4,100 4,200 4,147 3.75 3,640 46M 190B
      1398/04/26 4,290 4,250 4,350 4,297 (0.32) 5,870 68M 293B
      1398/04/25 4,430 4,249 4,430 4,311 (2.58) 4,327 52M 224B
      1398/04/24 4,420 4,390 4,505 4,425 0.14 4,400 56M 246B
      1398/04/23 4,432 4,401 4,446 4,419 (0.2) 4,314 55M 241B
      1398/04/22 4,463 4,400 4,480 4,428 (0.74) 3,028 33M 145B
      1398/04/19 4,450 4,445 4,480 4,461 (0.25) 2,995 38M 168B
      1398/04/18 4,530 4,430 4,547 4,472 (0.71) 3,479 49M 219B
      1398/04/17 4,435 4,435 4,549 4,504 1.81 4,048 49M 220B
      1398/04/16 4,405 4,398 4,455 4,424 0.36 2,144 22M 99B
      1398/04/15 4,497 4,371 4,497 4,408 (2.02) 2,861 34M 150B
      1398/04/12 4,594 4,449 4,620 4,499 (1.83) 3,455 37M 169B
      1398/04/11 4,689 4,550 4,689 4,583 (1.23) 2,563 30M 136B
      1398/04/10 4,661 4,609 4,710 4,640 (2.77) 2,890 36M 167B
      1398/04/09 4,870 4,720 4,871 4,772 (1.3) 2,759 24M 113B
      1398/04/05 4,799 4,770 4,874 4,835 2.92 4,923 60M 288B
      1398/04/04 4,554 4,490 4,723 4,698 4.42 7,870 147M 692B
      1398/04/03 4,420 4,404 4,550 4,499 2.53 3,423 59M 264B
      1398/04/02 4,351 4,351 4,422 4,388 0.53 2,143 32M 141B
      1398/04/01 4,300 4,300 4,400 4,365 0.32 1,809 28M 121B
      1398/03/29 4,399 4,332 4,399 4,351 (1.09) 2,726 43M 185B
      1398/03/28 4,411 4,348 4,467 4,399 1.15 3,174 52M 227B
      1398/03/27 4,338 4,310 4,450 4,349 (0.59) 2,782 38M 167B
      1398/03/26 4,301 4,300 4,510 4,375 0.90 3,626 55M 242B
      1398/03/25 4,304 4,301 4,365 4,336 (1.05) 2,072 34M 146B
      1398/03/22 4,400 4,345 4,406 4,382 0.0 2,946 42M 182B
      1398/03/21 4,431 4,360 4,432 4,382 (0.79) 1,793 22M 98B
      1398/03/20 4,463 4,391 4,470 4,417 (0.61) 2,550 35M 153B
      1398/03/19 4,352 4,351 4,478 4,444 1.51 2,952 43M 190B
      1398/03/18 4,400 4,350 4,444 4,378 (0.16) 1,870 25M 109B
      1398/03/13 4,398 4,375 4,399 4,385 0.0 2,646 36M 160B
      1398/03/12 4,350 4,343 4,429 4,385 (0.11) 3,091 47M 206B
      1398/03/11 4,475 4,340 4,478 4,390 (2.44) 2,582 45M 198B
      1398/03/08 4,565 4,451 4,565 4,500 0.02 2,877 31M 138B
      1398/03/07 4,400 4,400 4,502 4,499 4.92 7,721 190M 856B
      1398/03/05 4,250 4,250 4,329 4,288 0.87 2,312 31M 132B
      1398/03/04 4,219 4,219 4,299 4,251 (0.51) 1,374 17M 73B
      1398/03/01 4,296 4,250 4,333 4,273 (0.51) 1,653 18M 76B
      1398/02/31 4,200 4,200 4,352 4,295 2.58 2,857 45M 195B
      1398/02/30 4,150 4,150 4,249 4,187 0.60 2,166 34M 142B
      1398/02/29 4,130 4,122 4,200 4,162 (0.6) 2,394 35M 145B
      1398/02/28 4,250 4,120 4,261 4,187 (1.37) 2,481 28M 116B
      1398/02/25 4,250 4,211 4,300 4,245 (1.1) 1,791 22M 94B
      1398/02/24 4,250 4,221 4,340 4,292 1.39 2,658 36M 155B
      1398/02/23 4,170 4,170 4,276 4,233 2.59 2,278 32M 134B
      1398/02/22 4,110 4,019 4,250 4,126 (2.04) 3,643 54M 224B
      1398/02/21 4,209 4,127 4,340 4,212 (2.86) 5,471 72M 305B
      1398/02/18 4,250 4,233 4,389 4,336 2.85 4,836 67M 289B
      1398/02/17 4,250 4,100 4,330 4,216 (1.84) 5,722 87M 366B
      1398/02/16 4,443 4,275 4,444 4,295 (4.53) 7,301 143M 616B
      1398/02/15 4,600 4,350 4,600 4,499 0.27 4,850 65M 290B
      1398/02/14 4,410 4,401 4,550 4,487 2.19 4,655 58M 261B
      1398/02/11 4,295 4,290 4,444 4,391 0.94 3,979 44M 195B
      1398/02/10 4,420 4,240 4,430 4,350 1.66 4,800 62M 268B
      1398/02/09 4,108 4,108 4,312 4,279 4.19 8,558 206M 880B
      1398/02/08 4,040 4,040 4,149 4,107 2.91 4,222 67M 274B
      1398/02/07 3,986 3,970 4,027 3,991 (0.03) 3,074 37M 148B
      1398/02/04 3,994 3,962 4,020 3,992 0.45 2,937 44M 174B
      1398/02/03 3,922 3,922 4,000 3,974 (0.23) 2,380 38M 151B
      1398/02/02 4,024 3,943 4,050 3,983 (0.5) 3,820 55M 220B
      1398/01/31 3,999 3,980 4,020 4,003 0.63 4,343 52M 209B
      1398/01/28 3,951 3,921 4,010 3,978 (1.07) 3,343 44M 175B
      1398/01/27 4,050 3,950 4,062 4,021 (0.77) 6,222 76M 305B
      1398/01/26 3,957 3,951 4,095 4,052 3.34 5,134 84M 341B
      1398/01/25 3,885 3,870 3,959 3,921 (0.38) 3,742 49M 192B
      1398/01/24 4,000 3,880 4,000 3,936 0.15 5,789 58M 230B
      1398/01/21 3,820 3,800 3,943 3,930 4.63 9,899 195M 767B
      1398/01/20 3,720 3,699 3,798 3,756 1.38 5,642 95M 357B
      1398/01/19 3,653 3,593 3,761 3,705 (0.64) 5,663 80M 297B
      1398/01/18 3,673 3,670 3,770 3,729 2.05 2,969 37M 140B
      1398/01/17 3,671 3,621 3,683 3,654 (0.57) 2,286 23M 86B
      1398/01/11 3,700 3,611 3,732 3,675 (0.3) 3,424 28M 103B
      1398/01/10 3,605 3,605 3,730 3,686 3.63 3,507 47M 175B
      1398/01/07 3,528 3,500 3,586 3,557 1.72 2,001 24M 84B
      1398/01/06 3,516 3,480 3,519 3,497 (0.26) 1,693 19M 66B
      1398/01/05 3,530 3,497 3,531 3,506 (0.26) 1,678 28M 99B
      1397/12/28 3,497 3,480 3,541 3,515 1.06 3,677 47M 167B
      1397/12/27 3,439 3,415 3,530 3,478 1.43 3,041 45M 156B
      1397/12/26 3,475 3,402 3,475 3,429 (1.07) 2,787 41M 142B
      1397/12/25 3,435 3,400 3,496 3,466 (0.14) 3,605 38M 131B
      1397/12/22 3,428 3,370 3,525 3,471 1.94 5,556 81M 281B
      1397/12/21 3,364 3,310 3,444 3,405 1.58 3,902 53M 181B
      1397/12/20 3,245 3,245 3,366 3,352 4.55 6,105 128M 431B
      1397/12/19 3,130 3,121 3,282 3,206 1.94 3,445 64M 204B
      1397/12/18 3,149 3,121 3,160 3,145 (0.16) 1,645 27M 84B
      1397/12/15 3,141 3,136 3,198 3,150 0.19 2,178 33M 105B
      1397/12/14 3,160 3,110 3,170 3,144 (0.73) 1,916 26M 83B
      1397/12/13 3,166 3,150 3,204 3,167 0.06 2,183 29M 92B
      1397/12/12 3,158 3,131 3,188 3,165 (0.72) 2,392 32M 102B
      1397/12/11 3,268 3,159 3,270 3,188 (2.06) 2,611 31M 99B
      1397/12/08 3,250 3,235 3,294 3,255 (0.61) 2,492 30M 97B
      1397/12/07 3,270 3,230 3,330 3,275 (1.41) 3,221 42M 138B
      1397/12/06 3,251 3,251 3,379 3,322 2.37 4,916 66M 218B
      1397/12/05 3,251 3,180 3,275 3,245 1.53 6,024 89M 290B
      1397/12/04 3,168 3,148 3,198 3,196 4.92 9,623 202M 644B
      1397/12/01 3,010 3,010 3,120 3,046 8.01 5,530 138M 419B
      1397/11/23 4,920 4,866 4,950 4,888 (0.37) 1,570 14M 71B
      1397/11/21 4,929 4,872 4,985 4,906 (0.37) 1,179 10M 47B
      1397/11/17 4,950 4,889 4,950 4,924 0.06 1,392 17M 82B
      1397/11/16 4,800 4,800 4,980 4,921 1.72 2,042 25M 125B
      1397/11/15 4,801 4,792 4,900 4,838 1.09 1,204 12M 56B
      1397/11/14 4,850 4,726 4,898 4,786 (1.58) 1,494 20M 95B
      1397/11/13 4,908 4,790 4,920 4,863 (0.57) 928 7M 35B
      1397/11/10 4,900 4,840 4,919 4,891 2.02 1,771 11M 55B
      1397/11/09 4,720 4,720 4,849 4,794 0.61 1,005 12M 57B
      1397/11/08 4,850 4,725 4,874 4,765 (0.73) 1,166 10M 50B
      1397/11/07 4,899 4,733 4,899 4,800 (2.64) 1,822 22M 106B
      1397/11/06 4,999 4,880 4,999 4,930 (1.04) 1,145 9M 46B
      1397/11/03 5,005 4,921 5,079 4,982 (0.08) 1,465 14M 68B
      1397/11/02 4,995 4,968 5,032 4,986 0.34 1,003 9M 47B
      1397/11/01 5,004 4,906 5,100 4,969 (1.27) 1,495 23M 112B
      1397/10/30 5,070 4,977 5,103 5,033 (1.41) 1,288 15M 75B
      1397/10/29 5,109 5,087 5,117 5,105 0.02 1,471 10M 51B
      1397/10/26 5,125 5,084 5,137 5,104 (0.08) 1,604 19M 99B
      1397/10/25 5,033 5,033 5,140 5,108 1.53 1,927 18M 94B
      1397/10/24 5,029 4,999 5,083 5,031 1.08 1,630 14M 68B
      1397/10/23 4,853 4,853 5,053 4,977 0.79 2,542 24M 122B
      1397/10/22 4,951 4,889 4,970 4,938 (0.14) 1,030 8M 39B
      1397/10/19 4,921 4,920 4,995 4,945 1.00 1,215 10M 51B
      1397/10/18 4,810 4,807 4,930 4,896 1.96 1,670 20M 96B
      1397/10/17 4,759 4,710 4,899 4,802 2.06 1,767 16M 77B
      1397/10/16 4,645 4,645 4,789 4,705 0.02 1,288 12M 56B
      1397/10/15 4,786 4,670 4,786 4,704 (0.99) 1,187 9M 43B
      1397/10/12 4,715 4,645 4,887 4,751 (1.27) 1,620 20M 95B
      1397/10/11 4,889 4,761 4,897 4,812 (1.57) 1,367 11M 53B
      1397/10/10 4,915 4,830 4,940 4,889 (0.81) 1,261 13M 65B
      1397/10/09 4,921 4,891 4,957 4,929 1.07 1,442 14M 67B
      1397/10/08 4,804 4,796 5,000 4,877 1.50 1,618 16M 79B
      1397/10/05 4,780 4,740 4,880 4,805 1.33 1,888 26M 123B
      1397/10/04 4,806 4,700 4,848 4,742 (1.33) 1,417 14M 67B
      1397/10/03 4,860 4,755 4,861 4,806 1.24 2,151 23M 109B
      1397/10/02 4,603 4,602 4,781 4,747 4.24 2,315 22M 106B
      1397/10/01 4,580 4,540 4,580 4,554 0.20 1,357 15M 69B
      1397/09/28 4,601 4,509 4,697 4,545 (4.24) 2,520 28M 130B
      1397/09/27 4,778 4,644 4,790 4,746 (0.36) 2,114 24M 113B
      1397/09/26 4,820 4,669 4,987 4,763 (3.07) 2,875 44M 211B
      1397/09/25 4,973 4,840 4,980 4,914 (2.23) 1,833 21M 103B
      1397/09/24 5,048 4,960 5,060 5,026 (0.55) 1,241 13M 64B
      1397/09/21 5,000 4,950 5,130 5,054 (1.73) 2,064 23M 117B
      1397/09/20 5,170 5,061 5,180 5,143 (0.14) 1,206 16M 81B
      1397/09/19 5,152 5,120 5,190 5,150 (0.04) 1,255 15M 75B
      1397/09/18 5,170 5,090 5,240 5,152 (1.17) 1,438 17M 89B
      1397/09/17 5,270 5,145 5,275 5,213 (1.08) 1,849 19M 97B
      1397/09/14 5,200 5,171 5,330 5,270 0.29 1,838 20M 107B
      1397/09/13 5,369 5,121 5,369 5,255 (0.57) 2,140 33M 173B
      1397/09/12 5,250 5,151 5,337 5,285 3.95 2,604 21M 112B
      1397/09/11 4,950 4,950 5,118 5,084 4.29 3,148 44M 224B
      1397/09/10 4,990 4,793 4,999 4,875 (3.37) 4,793 98M 476B
      1397/09/07 5,235 4,989 5,241 5,045 (3.74) 3,313 39M 197B
      1397/09/06 5,243 5,195 5,350 5,241 0.89 1,885 14M 75B
      1397/09/05 5,135 5,120 5,290 5,195 (1.12) 3,768 64M 332B
      1397/09/03 5,409 5,213 5,440 5,254 (4.25) 974 13M 69B
      1397/08/30 5,471 5,437 5,588 5,487 (0.8) 1,630 17M 91B
      1397/08/29 5,500 5,500 5,599 5,531 0.36 1,375 13M 69B
      1397/08/28 5,490 5,447 5,568 5,511 1.42 1,750 18M 101B
      1397/08/27 5,551 5,369 5,555 5,434 (3.84) 3,369 46M 251B
      1397/08/26 5,780 5,515 5,798 5,651 (2.62) 3,347 32M 178B
      1397/08/23 5,822 5,754 5,849 5,803 (0.26) 2,087 30M 174B
      1397/08/22 5,840 5,769 5,880 5,818 1.08 1,874 21M 121B
      1397/08/21 5,749 5,733 5,794 5,756 0.86 1,780 22M 124B
      1397/08/20 5,845 5,602 5,845 5,707 (2.03) 2,291 25M 145B
      1397/08/19 5,880 5,752 5,910 5,825 (0.97) 2,464 30M 176B
      1397/08/15 5,914 5,850 5,950 5,882 (0.07) 2,437 30M 177B
      1397/08/14 5,885 5,855 5,930 5,886 0.14 2,186 27M 158B
      1397/08/13 5,900 5,805 5,950 5,878 (0.29) 2,003 22M 129B
      1397/08/12 5,950 5,816 5,997 5,895 (1.6) 3,527 57M 334B
      1397/08/09 6,000 5,920 6,050 5,991 (0.13) 2,475 37M 220B
      1397/08/07 6,000 5,957 6,070 5,999 0.72 2,300 31M 186B
      1397/08/06 5,950 5,936 5,990 5,956 (0.05) 2,940 38M 225B
      1397/08/05 5,989 5,880 6,100 5,959 (0.5) 2,615 35M 209B
      1397/08/02 6,100 5,902 6,100 5,989 (1.53) 2,819 34M 204B
      1397/08/01 6,219 5,990 6,219 6,082 (2.2) 3,573 52M 316B
      1397/07/30 6,310 6,100 6,310 6,219 (1.43) 3,339 48M 296B
      1397/07/29 6,350 6,227 6,400 6,309 (0.52) 3,790 54M 343B
      1397/07/28 6,262 6,261 6,444 6,342 3.05 4,440 44M 278B
      1397/07/25 6,022 6,000 6,350 6,154 (1.77) 11,350 261M 2T
      1397/07/24 6,300 6,196 6,355 6,265 0.95 4,647 57M 356B
      1397/07/23 6,055 6,055 6,265 6,206 3.83 5,839 74M 459B
      1397/07/22 5,941 5,920 6,100 5,977 1.43 960 13M 75B
      1397/07/21 6,185 5,839 6,228 5,893 (4.12) 4,917 71M 417B
      1397/07/18 6,190 6,079 6,223 6,146 0.08 4,860 56M 344B
      1397/07/17 6,100 6,051 6,158 6,141 4.71 5,848 88M 541B
      1397/07/16 5,690 5,690 6,017 5,865 2.34 7,966 113M 664B
      1397/07/15 5,820 5,697 5,996 5,731 (4.42) 12,564 311M 2T
      1397/07/14 6,140 5,833 6,412 5,996 (2.35) 8,400 128M 765B
      1397/07/11 5,975 5,975 6,299 6,140 (1.19) 7,632 87M 537B
      1397/07/10 6,440 6,206 6,440 6,214 (4.87) 7,480 155M 962B
      1397/07/09 6,630 6,202 6,630 6,532 3.44 12,276 161M 1T
      1397/07/08 6,195 6,149 6,335 6,315 4.66 9,279 182M 1T
      1397/07/07 6,190 5,921 6,190 6,034 1.84 9,686 103M 621B
      1397/07/04 5,890 5,794 6,021 5,925 2.90 8,612 113M 667B
      1397/07/03 5,700 5,655 5,793 5,758 4.35 6,853 86M 494B
      1397/07/02 5,407 5,395 5,573 5,518 3.96 6,015 80M 443B
      1397/07/01 5,221 5,221 5,380 5,308 0.87 5,711 85M 451B
      1397/06/31 5,240 5,212 5,310 5,262 1.50 4,932 70M 370B
      1397/06/27 5,140 5,061 5,269 5,184 (1.07) 5,112 91M 472B
      1397/06/26 5,310 5,150 5,380 5,240 0.65 5,944 84M 442B
      1397/06/25 5,250 5,130 5,399 5,206 (3.57) 7,185 130M 678B
      1397/06/24 5,589 5,250 5,589 5,399 (1.42) 10,958 140M 754B
      1397/06/21 5,373 5,373 5,641 5,477 7.01 8,199 172M 944B
      1397/06/20 5,050 4,955 5,148 5,118 4.39 7,516 156M 800B
      1397/06/19 4,780 4,780 4,906 4,903 4.92 7,285 188M 921B
      1397/06/18 4,600 4,575 4,750 4,673 0.37 4,499 63M 294B
      1397/06/17 4,641 4,579 4,748 4,656 1.09 4,239 58M 268B
      1397/06/14 4,610 4,521 4,669 4,606 (0.88) 2,363 34M 157B
      1397/06/13 4,690 4,590 4,720 4,647 2.40 3,246 44M 204B
      1397/06/12 4,490 4,401 4,630 4,538 2.90 3,428 55M 249B
      1397/06/11 4,530 4,388 4,530 4,410 (2.69) 5,395 104M 458B
      1397/06/10 4,610 4,499 4,650 4,532 (1.99) 4,044 57M 257B
      1397/06/07 4,681 4,589 4,730 4,624 (0.9) 2,753 40M 187B
      1397/06/06 4,770 4,603 4,777 4,666 (3.69) 3,975 61M 287B
      1397/06/05 4,880 4,752 4,920 4,845 1.32 3,918 59M 284B
      1397/06/04 4,600 4,582 4,900 4,782 2.22 3,866 48M 228B
      1397/06/03 4,820 4,591 4,820 4,678 (2.24) 4,490 55M 259B
      1397/05/30 4,755 4,700 4,879 4,785 (2.05) 4,175 67M 320B
      1397/05/29 4,711 4,711 4,900 4,885 4.67 9,472 245M 1T
      1397/05/28 4,620 4,616 4,738 4,667 3.21 2,768 34M 158B
      1397/05/27 4,513 4,463 4,600 4,522 (0.04) 3,148 43M 193B
      1397/05/24 4,531 4,490 4,588 4,524 (2.6) 4,623 93M 419B
      1397/05/23 4,541 4,541 4,740 4,645 2.40 5,102 102M 475B
      1397/05/22 4,601 4,499 4,610 4,536 (2.91) 4,062 70M 316B
      1397/05/21 4,640 4,600 4,815 4,672 1.06 4,080 67M 315B
      1397/05/20 4,675 4,561 4,698 4,623 (2.06) 4,622 72M 331B
      1397/05/17 4,830 4,690 4,850 4,720 (2.4) 5,275 90M 425B
      1397/05/16 4,770 4,671 4,970 4,836 (0.31) 11,346 157M 760B
      1397/05/15 4,858 4,701 4,858 4,851 4.84 15,072 403M 2T
      1397/05/14 4,525 4,525 4,631 4,627 4.90 9,152 261M 1T
      1397/05/13 4,389 4,333 4,500 4,411 (0.61) 6,622 117M 514B
      1397/05/10 4,538 4,325 4,538 4,438 0.59 10,106 192M 853B
      1397/05/09 4,412 4,412 4,412 4,412 5.00 700 31M 136B
      1397/05/08 4,088 4,051 4,209 4,202 4.81 4,624 136M 570B
      1397/05/07 4,033 3,910 4,033 4,009 4.37 7,293 138M 553B
      1397/05/06 3,841 3,830 3,841 3,841 4.97 1,585 54M 208B
      1397/05/03 3,600 3,591 3,745 3,659 1.55 3,022 58M 212B
      1397/05/02 3,638 3,560 3,660 3,603 (0.72) 1,983 36M 131B
      1397/05/01 3,641 3,601 3,649 3,629 2.51 1,906 46M 169B
      1397/04/26 3,820 3,770 3,820 3,790 (0.79) 3,354 59M 225B
      1397/04/25 3,814 3,801 3,880 3,820 0.34 1,830 24M 91B
      1397/04/24 3,810 3,770 3,845 3,807 (0.76) 1,773 29M 110B
      1397/04/23 3,930 3,797 3,938 3,836 (2.12) 2,723 41M 157B
      1397/04/20 3,965 3,871 3,968 3,919 (2.05) 3,346 44M 171B
      1397/04/19 4,000 3,972 4,100 4,001 0.93 2,598 53M 212B
      1397/04/17 3,980 3,948 3,991 3,964 (0.75) 1,602 25M 100B
      1397/04/16 4,097 3,943 4,097 3,994 (3.27) 2,598 55M 220B
      1397/04/13 4,200 4,011 4,210 4,129 (0.05) 3,336 57M 237B
      1397/04/12 4,040 4,003 4,161 4,131 4.24 4,665 90M 374B
      1397/04/11 3,851 3,851 4,019 3,963 2.80 3,213 61M 243B
      1397/04/10 3,940 3,828 3,980 3,855 (4.32) 5,353 125M 480B
      1397/04/09 4,035 3,911 4,145 4,029 0.02 5,121 98M 396B
      1397/04/06 4,200 3,984 4,249 4,028 (3.94) 6,826 173M 697B
      1397/04/05 4,270 4,073 4,299 4,193 (2.17) 6,138 110M 461B
      1397/04/04 4,200 4,195 4,288 4,286 4.95 11,974 314M 1T
      1397/04/03 3,960 3,960 4,096 4,084 4.69 9,509 214M 874B
      1397/04/02 3,900 3,831 3,983 3,901 (0.38) 3,370 61M 238B
      1397/03/30 4,003 3,855 4,003 3,916 2.11 4,135 86M 336B
      1397/03/29 3,700 3,650 3,912 3,835 2.93 3,736 73M 282B
      1397/03/28 3,750 3,660 3,777 3,726 3.56 7,669 166M 617B
      1397/03/27 3,598 3,521 3,598 3,598 4.99 5,592 201M 725B
      1397/03/23 3,351 3,351 3,429 3,427 4.93 3,830 132M 451B
      1397/03/22 3,196 3,185 3,320 3,266 2.64 1,973 36M 117B
      1397/03/21 3,190 3,152 3,196 3,182 (0.41) 1,427 29M 93B
      1397/03/20 3,229 3,165 3,239 3,195 (1.42) 1,982 37M 118B
      1397/03/19 3,255 3,222 3,268 3,241 0.62 1,171 15M 49B
      1397/03/13 3,198 3,180 3,253 3,221 0.94 2,009 27M 86B
      1397/03/12 3,152 3,152 3,220 3,191 2.47 2,532 47M 149B
      1397/03/09 3,069 3,060 3,155 3,114 1.70 3,487 71M 221B
      1397/03/08 3,062 3,051 3,071 3,062 0.36 1,248 19M 57B
      1397/03/07 3,047 3,035 3,083 3,051 0.13 1,800 32M 98B
      1397/03/06 3,077 3,026 3,077 3,047 (0.39) 2,069 35M 107B
      1397/03/05 2,990 2,982 3,095 3,059 3.77 4,534 91M 278B
      1397/03/02 2,911 2,911 2,969 2,948 0.58 2,006 40M 118B
      1397/03/01 2,920 2,919 2,958 2,931 0.65 1,269 22M 66B
      1397/02/31 2,911 2,896 2,936 2,912 0.83 1,511 29M 84B
      1397/02/30 2,851 2,851 2,910 2,888 1.16 1,176 19M 55B
      1397/02/29 2,850 2,840 2,870 2,855 0.04 762 14M 39B
      1397/02/26 2,860 2,841 2,864 2,854 (0.07) 766 18M 51B
      1397/02/25 2,866 2,840 2,885 2,856 0.25 896 15M 42B
      1397/02/24 2,824 2,823 2,860 2,849 1.42 1,973 33M 93B
      1397/02/23 2,810 2,793 2,823 2,809 0.14 1,412 34M 96B
      1397/02/22 2,799 2,778 2,848 2,805 (0.28) 2,278 55M 154B
      1397/02/19 2,845 2,741 2,845 2,813 (1.37) 2,477 82M 232B
      1397/02/18 2,851 2,812 2,885 2,852 0.07 803 13M 36B
      1397/02/17 2,770 2,770 2,869 2,850 2.74 963 15M 43B
      1397/02/16 2,721 2,721 2,818 2,774 0.91 862 21M 59B
      1397/02/15 2,779 2,716 2,783 2,749 (0.15) 591 11M 31B
      1397/02/11 2,724 2,716 2,791 2,753 0.33 543 9M 26B
      1397/02/10 2,750 2,725 2,777 2,744 (0.83) 723 12M 34B
      1397/02/09 2,755 2,745 2,808 2,767 (0.97) 475 7M 19B
      1397/02/08 2,839 2,760 2,839 2,794 (2.21) 617 9M 26B
      1397/02/05 2,810 2,810 2,870 2,857 1.64 862 13M 37B
      1397/02/04 2,751 2,751 2,847 2,811 2.37 790 10M 29B
      1397/02/03 2,710 2,705 2,780 2,746 0.96 919 12M 33B
      1397/02/02 2,777 2,709 2,777 2,720 (1.63) 1,541 21M 58B
      1397/02/01 2,810 2,748 2,810 2,765 (1.78) 1,212 15M 43B
      1397/01/29 2,815 2,795 2,868 2,815 (0.18) 942 19M 55B
      1397/01/28 2,800 2,800 2,850 2,820 0.53 665 10M 28B
      1397/01/27 2,854 2,780 2,857 2,805 (2.09) 1,442 22M 62B
      1397/01/26 2,899 2,835 2,900 2,865 (0.17) 652 8M 22B
      1397/01/22 2,920 2,845 2,920 2,870 (0.86) 971 21M 59B
      1397/01/21 2,949 2,845 2,949 2,895 (2.79) 1,502 32M 93B
      1397/01/20 2,899 2,855 3,007 2,978 3.98 3,749 72M 214B
      1397/01/19 2,880 2,820 2,898 2,864 (1.41) 1,285 24M 70B
      1397/01/18 2,961 2,860 2,961 2,905 (1.96) 1,046 12M 35B
      1397/01/15 2,980 2,941 2,995 2,963 (1.04) 651 6M 19B
      1397/01/14 2,972 2,971 3,009 2,994 1.63 1,361 17M 52B
      1397/01/08 2,895 2,893 2,962 2,946 2.11 1,661 27M 80B
      1397/01/07 2,871 2,869 2,898 2,885 0.17 398 6M 18B
      1397/01/06 2,898 2,867 2,900 2,880 0.28 333 5M 14B
      1397/01/05 2,900 2,850 2,900 2,872 (0.17) 338 5M 14B
      1396/12/28 2,844 2,828 2,905 2,877 1.70 916 15M 43B
      1396/12/27 2,849 2,819 2,850 2,829 (0.6) 952 18M 50B
      1396/12/26 2,864 2,834 2,870 2,846 (0.21) 827 16M 46B
      1396/12/23 2,879 2,834 2,880 2,852 (0.66) 828 16M 46B
      1396/12/22 2,849 2,843 2,880 2,871 1.06 904 22M 63B
      1396/12/21 2,833 2,818 2,850 2,841 0.74 737 10M 28B
      1396/12/20 2,820 2,803 2,832 2,820 (1.05) 1,014 19M 52B
      1396/12/19 2,875 2,820 2,878 2,850 (0.73) 1,195 25M 70B
      1396/12/16 2,870 2,849 2,880 2,871 0.0 1,163 25M 73B
      1396/12/15 2,857 2,850 2,900 2,871 0.03 936 15M 43B
      1396/12/14 2,877 2,856 2,886 2,870 (0.24) 717 15M 43B
      1396/12/13 2,850 2,850 2,900 2,877 (0.1) 960 16M 46B
      1396/12/12 2,930 2,856 2,930 2,880 (2.24) 1,089 20M 58B
      1396/12/09 2,945 2,925 2,969 2,946 0.03 715 10M 29B
      1396/12/08 2,912 2,912 2,975 2,945 1.94 1,375 22M 65B
      1396/12/07 2,876 2,868 2,918 2,889 1.19 1,309 20M 57B
      1396/12/06 2,846 2,841 2,890 2,855 0.11 785 11M 32B
      1396/12/05 2,875 2,840 2,875 2,852 (0.52) 978 13M 36B
      1396/12/02 2,899 2,849 2,899 2,867 (1.41) 1,319 19M 55B
      1396/11/30 2,873 2,873 2,940 2,908 (0.24) 752 11M 32B
      1396/11/29 2,920 2,885 2,960 2,915 (1.62) 1,090 16M 48B
      1396/11/28 2,968 2,915 2,990 2,963 (0.84) 1,224 16M 48B
      1396/11/25 2,982 2,969 3,005 2,988 (0.2) 1,444 24M 73B
      1396/11/24 3,011 2,968 3,015 2,994 1.08 1,826 28M 84B
      1396/11/18 2,899 2,883 2,989 2,962 3.28 2,576 42M 124B
      1396/11/17 2,845 2,830 2,897 2,868 1.77 2,105 33M 94B
      1396/11/16 2,805 2,782 2,844 2,818 0.61 1,279 21M 58B
      1396/11/15 2,785 2,780 2,830 2,801 0.21 1,513 25M 71B
      1396/11/14 2,840 2,777 2,848 2,795 (2.1) 2,434 34M 95B
      1396/11/11 2,851 2,842 2,894 2,855 (0.8) 1,215 17M 49B
      1396/11/10 2,881 2,851 2,904 2,878 (0.03) 1,319 21M 60B
      1396/11/09 2,890 2,860 2,900 2,879 (0.9) 1,718 24M 69B
      1396/11/08 2,910 2,891 2,934 2,905 (0.03) 1,529 27M 79B
      1396/11/07 2,964 2,890 2,964 2,906 (3.07) 2,553 42M 121B
      1396/11/04 3,012 2,950 3,047 2,998 0.44 1,999 38M 115B
      1396/11/03 2,985 2,970 3,010 2,985 0.0 1,085 17M 51B
      1396/11/02 2,973 2,968 3,025 2,985 0.27 1,125 15M 46B
      1396/11/01 3,000 2,957 3,000 2,977 (2.39) 1,370 18M 53B
      1396/10/30 3,090 2,985 3,130 3,050 (1.61) 2,256 29M 90B
      1396/10/27 3,050 3,050 3,137 3,100 1.34 2,564 48M 150B
      1396/10/26 3,040 3,035 3,080 3,059 1.39 2,623 47M 143B
      1396/10/25 3,000 3,000 3,035 3,017 1.99 2,424 45M 137B
      1396/10/24 2,899 2,891 2,999 2,958 2.71 3,713 73M 215B
      1396/10/23 2,895 2,846 2,917 2,880 1.12 1,265 22M 63B
      1396/10/20 2,850 2,834 2,870 2,848 (0.42) 1,823 37M 106B
      1396/10/19 2,891 2,851 2,895 2,860 (1.04) 1,131 18M 52B
      1396/10/18 2,890 2,865 2,922 2,890 (0.17) 1,397 29M 84B
      1396/10/17 2,950 2,857 2,957 2,895 (1.7) 2,111 34M 97B
      1396/10/16 2,905 2,905 2,976 2,945 0.37 1,498 30M 88B
      1396/10/13 2,970 2,913 2,970 2,934 (0.74) 1,261 20M 60B
      1396/10/12 2,980 2,924 2,990 2,956 (0.27) 2,137 47M 139B
      1396/10/11 2,963 2,943 3,014 2,964 0.71 2,296 42M 123B
      1396/10/10 2,950 2,850 3,005 2,943 (1.9) 7,363 170M 501B
      1396/10/09 3,000 2,911 3,041 3,000 (1.25) 3,269 73M 218B
      1396/10/06 3,080 3,001 3,087 3,038 (1.27) 2,712 48M 146B
      1396/10/05 3,127 3,024 3,129 3,077 (0.52) 2,625 38M 118B
      1396/10/04 3,021 3,020 3,124 3,093 2.62 3,863 79M 243B
      1396/10/03 3,002 2,999 3,034 3,014 0.57 1,724 27M 81B
      1396/10/02 2,929 2,929 3,025 2,997 3.70 4,285 92M 277B
      1396/09/29 2,853 2,852 2,936 2,890 1.26 2,022 36M 105B
      1396/09/28 2,851 2,848 2,874 2,854 (0.59) 1,478 24M 69B
      1396/09/27 2,860 2,854 2,900 2,871 0.74 1,612 32M 93B
      1396/09/26 2,900 2,830 2,949 2,850 0.85 6,246 183M 523B
      1396/09/25 2,840 2,800 2,900 2,826 (0.84) 5,033 125M 352B
      1396/09/22 2,900 2,800 2,945 2,850 (1.25) 4,226 88M 252B
      1396/09/21 2,781 2,781 2,909 2,886 4.15 2,901 56M 162B
      1396/09/20 2,720 2,720 2,796 2,771 1.43 2,329 48M 133B
      1396/09/19 2,730 2,729 2,742 2,732 (0.22) 841 12M 33B
      1396/09/18 2,701 2,701 2,752 2,738 1.44 888 13M 35B
      1396/09/14 2,700 2,690 2,720 2,699 (0.07) 838 11M 30B
      1396/09/13 2,692 2,671 2,720 2,701 0.33 1,293 22M 60B
      1396/09/12 2,712 2,670 2,735 2,692 (1.68) 1,901 33M 89B
      1396/09/11 2,725 2,725 2,765 2,738 0.77 1,270 19M 51B
      1396/09/08 2,774 2,691 2,774 2,717 (0.84) 2,464 43M 118B
      1396/09/07 2,700 2,681 2,772 2,740 3.40 3,720 73M 199B
      1396/09/05 2,630 2,572 2,712 2,650 0.84 2,802 54M 143B
      1396/09/04 2,650 2,598 2,674 2,628 1.39 2,058 27M 71B
      1396/09/01 2,550 2,550 2,614 2,592 2.65 2,416 40M 103B
      1396/08/30 2,452 2,452 2,560 2,525 3.06 2,972 56M 141B
      1396/08/29 2,430 2,423 2,462 2,450 1.24 1,705 31M 76B
      1396/08/27 2,407 2,407 2,430 2,420 0.88 1,271 16M 39B
      1396/08/24 2,356 2,353 2,420 2,399 2.00 2,212 40M 97B
      1396/08/23 2,340 2,333 2,370 2,352 0.94 972 16M 39B
      1396/08/22 2,311 2,311 2,348 2,330 1.84 1,128 20M 46B
      1396/08/21 2,268 2,261 2,300 2,288 0.22 794 14M 32B
      1396/08/20 2,300 2,269 2,330 2,283 (1.13) 993 20M 45B
      1396/08/17 2,309 2,300 2,350 2,309 (0.04) 757 10M 24B
      1396/08/16 2,300 2,300 2,322 2,310 0.26 745 13M 30B
      1396/08/15 2,310 2,290 2,327 2,304 (0.65) 1,294 27M 61B
      1396/08/14 2,321 2,310 2,329 2,319 (0.34) 946 14M 34B
      1396/08/13 2,307 2,307 2,340 2,327 (0.26) 1,076 17M 39B
      1396/08/10 2,349 2,317 2,349 2,333 (0.17) 1,208 22M 52B
      1396/08/09 2,332 2,299 2,372 2,337 (0.6) 1,492 29M 67B
      1396/08/08 2,380 2,337 2,381 2,351 (1.84) 1,837 24M 57B
      1396/08/07 2,426 2,366 2,430 2,395 (0.17) 2,824 39M 93B
      1396/08/06 2,379 2,360 2,420 2,399 1.65 3,281 45M 107B
      1396/08/03 2,335 2,335 2,380 2,360 1.59 2,803 27M 64B
      1396/08/02 2,281 2,279 2,355 2,323 2.56 2,808 50M 116B
      1396/08/01 2,250 2,203 2,287 2,265 (0.4) 2,253 39M 88B
      1396/07/30 2,290 2,230 2,315 2,274 0.80 2,654 40M 90B
      1396/07/29 2,240 2,230 2,280 2,256 6.67 5,064 112M 252B
      1396/07/26 2,111 2,099 2,130 2,115 1.93 2,318 46M 98B
      1396/07/25 2,037 2,037 2,103 2,075 1.72 2,852 89M 184B
      1396/07/24 2,011 2,011 2,055 2,040 1.90 1,776 39M 80B
      1396/07/23 1,988 1,985 2,012 2,002 0.70 1,908 45M 91B
      1396/07/22 1,966 1,962 2,006 1,988 2.53 904 21M 41B
      1396/07/19 1,944 1,916 1,960 1,939 0.05 798 16M 31B
      1396/07/18 1,933 1,926 1,950 1,938 1.25 433 7M 14B
      1396/07/17 1,900 1,900 1,929 1,914 0.37 518 10M 20B
      1396/07/16 1,929 1,887 1,930 1,907 (0.94) 1,322 31M 59B
      1396/07/15 1,936 1,905 1,959 1,925 (0.98) 817 17M 33B
      1396/07/12 1,942 1,939 1,960 1,944 (0.26) 865 14M 27B
      1396/07/11 1,945 1,939 1,962 1,949 (0.36) 836 20M 39B
      1396/07/10 1,994 1,945 1,999 1,956 (0.96) 995 21M 41B
      1396/07/05 1,966 1,956 1,998 1,975 0.71 1,995 21M 42B
      1396/07/04 1,959 1,956 1,969 1,961 (0.31) 1,137 16M 31B
      1396/07/03 1,978 1,956 1,985 1,967 (0.61) 1,343 19M 38B
      1396/07/02 2,004 1,961 2,010 1,979 (0.9) 922 16M 33B
      1396/07/01 2,016 1,985 2,016 1,997 (1.87) 1,337 26M 52B
      1396/06/29 2,020 2,020 2,048 2,035 0.79 1,683 36M 74B
      1396/06/28 1,980 1,980 2,034 2,019 2.75 1,845 38M 76B
      1396/06/27 1,907 1,907 2,000 1,965 2.29 1,537 31M 60B
      1396/06/26 1,900 1,900 1,938 1,921 0.79 803 13M 24B
      1396/06/25 1,918 1,900 1,943 1,906 (0.52) 1,042 25M 48B
      1396/06/22 1,910 1,900 1,946 1,916 (0.1) 1,479 41M 78B
      1396/06/21 1,900 1,900 1,933 1,918 0.79 900 15M 28B
      1396/06/20 1,888 1,870 1,923 1,903 1.17 1,291 27M 52B
      1396/06/19 1,876 1,861 1,900 1,881 (1.83) 866 11M 22B
      1396/06/15 1,909 1,897 1,943 1,916 (0.62) 643 11M 21B
      1396/06/14 1,900 1,900 1,952 1,928 1.47 991 14M 27B
      1396/06/13 1,860 1,860 1,930 1,900 1.28 1,808 15M 29B
      1396/06/12 1,898 1,864 1,908 1,876 (0.85) 1,286 9M 17B
      1396/06/11 1,919 1,869 1,919 1,892 (1.15) 2,213 12M 24B
      1396/06/08 1,957 1,881 1,965 1,914 (2.35) 1,965 29M 55B
      1396/06/07 1,916 1,916 1,982 1,960 3.70 5,151 99M 193B
      1396/06/06 1,875 1,856 1,912 1,890 1.23 2,160 34M 65B
      1396/06/05 1,879 1,857 1,879 1,867 (0.37) 2,079 18M 33B
      1396/06/04 1,835 1,823 1,910 1,874 2.68 3,270 50M 94B
      1396/06/01 1,840 1,816 1,840 1,825 0.22 2,195 32M 59B
      1396/05/31 1,805 1,800 1,860 1,821 1.39 2,670 38M 69B
      1396/05/30 1,798 1,787 1,809 1,796 0.34 2,047 26M 47B
      1396/05/29 1,780 1,773 1,800 1,790 (0.33) 1,716 14M 25B
      1396/05/28 1,786 1,780 1,810 1,796 1.18 1,711 26M 46B
      1396/05/25 1,780 1,767 1,790 1,775 (0.17) 1,626 14M 25B
      1396/05/24 1,800 1,760 1,801 1,778 (1.22) 2,495 26M 46B
      1396/05/23 1,780 1,766 1,810 1,800 0.22 2,180 52M 94B
      1396/05/22 1,762 1,762 1,815 1,796 1.01 1,977 27M 48B
      1396/05/21 1,777 1,751 1,802 1,778 1.60 2,182 30M 54B
      1396/05/18 1,700 1,700 1,769 1,750 3.86 4,305 89M 156B
      1396/05/17 1,690 1,673 1,700 1,685 0.30 2,365 28M 47B
      1396/05/16 1,677 1,671 1,692 1,680 0.48 2,240 27M 45B
      1396/05/15 1,695 1,655 1,695 1,672 (1.18) 3,192 24M 40B
      1396/05/11 1,700 1,683 1,701 1,692 (0.47) 1,643 22M 38B
      1396/05/10 1,716 1,690 1,716 1,700 0.41 2,841 35M 60B
      1396/05/09 1,652 1,652 1,714 1,693 1.87 2,669 44M 74B
      1396/05/08 1,642 1,642 1,680 1,662 1.09 1,588 19M 31B
      1396/05/07 1,670 1,617 1,670 1,644 (2.2) 1,165 17M 28B
      1396/05/04 1,634 1,634 1,710 1,681 3.19 3,547 88M 148B
      1396/05/03 1,619 1,614 1,638 1,629 0.74 2,700 50M 81B
      1396/05/02 1,600 1,584 1,643 1,617 0.94 5,346 100M 161B
      1396/05/01 1,635 1,580 1,635 1,602 8.02 3,982 135M 216B
      1396/04/26 1,541 1,529 1,621 1,583 2.53 4,405 115M 182B
      1396/04/25 1,532 1,531 1,551 1,544 0.85 1,136 25M 39B
      1396/04/24 1,507 1,507 1,544 1,531 1.46 1,443 39M 60B
      1396/04/21 1,485 1,485 1,521 1,509 0.33 694 15M 22B
      1396/04/20 1,502 1,496 1,521 1,504 (0.27) 1,050 23M 34B
      1396/04/19 1,449 1,445 1,522 1,508 4.00 2,426 62M 93B
      1396/04/18 1,447 1,445 1,453 1,450 0.35 919 22M 31B
      1396/04/17 1,449 1,439 1,450 1,445 0.14 640 15M 22B
      1396/04/14 1,430 1,430 1,455 1,443 0.49 563 13M 18B
      1396/04/13 1,421 1,421 1,446 1,436 0.28 458 10M 14B
      1396/04/12 1,422 1,421 1,446 1,432 (0.49) 442 9M 13B
      1396/04/11 1,435 1,418 1,459 1,439 (0.62) 745 17M 25B
      1396/04/10 1,441 1,439 1,457 1,448 0.77 991 20M 29B
      1396/04/07 1,411 1,411 1,454 1,437 2.35 673 10M 15B
      1396/04/04 1,400 1,399 1,417 1,404 1.96 755 16M 23B
      1396/03/28 1,377 1,360 1,396 1,377 0.07 574 17M 23B
      1396/03/27 1,398 1,360 1,400 1,376 (1.43) 345 7M 10B
      1396/03/24 1,377 1,377 1,400 1,396 (0.07) 134 2M 3B
      1396/03/23 1,384 1,376 1,399 1,397 (0.29) 172 3M 4B
      1396/03/22 1,389 1,385 1,400 1,401 (0.21) 126 2M 2B
      1396/03/21 1,407 1,387 1,409 1,404 0.65 569 10M 14B
      1396/03/20 1,395 1,388 1,409 1,395 0.50 381 7M 9B
      1396/03/17 1,410 1,361 1,410 1,388 (0.86) 318 5M 6B
      1396/03/16 1,400 1,380 1,418 1,400 0.0 543 10M 14B
      1396/03/13 1,390 1,384 1,396 1,400 (1.13) 280 4M 6B
      1396/03/10 1,400 1,388 1,428 1,416 0.14 1,007 26M 36B
      1396/03/09 1,385 1,385 1,430 1,414 0.35 989 19M 27B
      1396/03/08 1,390 1,390 1,419 1,409 0.28 617 10M 14B
      1396/03/07 1,380 1,380 1,415 1,405 0.72 492 8M 11B
      1396/03/06 1,385 1,380 1,416 1,395 1.01 580 9M 13B
      1396/03/03 1,374 1,355 1,398 1,381 0.80 809 15M 20B
      1396/03/02 1,351 1,348 1,381 1,370 0.29 535 10M 14B
      1396/03/01 1,365 1,351 1,371 1,366 0.22 487 9M 12B
      1396/02/31 1,361 1,345 1,377 1,363 0.96 417 8M 10B
      1396/02/30 1,351 1,344 1,372 1,350 0.07 289 4M 6B
      1396/02/27 1,377 1,330 1,377 1,349 (0.88) 656 15M 20B
      1396/02/26 1,358 1,341 1,371 1,361 0.0 329 6M 9B
      1396/02/25 1,350 1,340 1,378 1,361 (0.22) 525 10M 14B
      1396/02/24 1,352 1,346 1,373 1,364 (0.15) 462 10M 13B
      1396/02/23 1,352 1,350 1,379 1,366 (0.36) 352 6M 8B
      1396/02/20 1,360 1,350 1,389 1,371 (0.15) 1,067 22M 31B
      1396/02/19 1,342 1,341 1,380 1,373 0.29 729 14M 19B
      1396/02/18 1,360 1,343 1,380 1,369 0.96 592 10M 14B
      1396/02/17 1,338 1,329 1,370 1,356 0.0 808 17M 23B
      1396/02/16 1,350 1,336 1,375 1,356 (0.66) 285 4M 5B
      1396/02/13 1,350 1,340 1,380 1,365 0.37 448 8M 11B
      1396/02/12 1,361 1,344 1,363 1,360 (0.51) 257 4M 5B
      1396/02/11 1,350 1,343 1,378 1,367 0.89 581 12M 16B
      1396/02/10 1,342 1,333 1,380 1,355 (0.37) 489 10M 14B
      1396/02/09 1,360 1,341 1,372 1,360 1.27 888 18M 25B
      1396/02/06 1,348 1,329 1,358 1,343 (0.07) 508 9M 12B
      1396/02/04 1,339 1,318 1,360 1,344 1.59 629 12M 16B
      1396/02/03 1,329 1,318 1,335 1,323 (0.9) 592 10M 13B
      1396/02/02 1,336 1,329 1,348 1,335 (1.4) 649 10M 13B
      1396/01/30 1,317 1,317 1,386 1,354 1.80 1,191 24M 32B
      1396/01/29 1,350 1,313 1,352 1,330 (0.23) 1,487 33M 43B
      1396/01/28 1,319 1,311 1,365 1,333 0.15 888 16M 22B
      1396/01/27 1,320 1,320 1,353 1,331 0.0 2,863 61M 81B
      1396/01/26 1,360 1,319 1,371 1,331 (1.33) 3,836 102M 136B
      1396/01/23 1,390 1,330 1,390 1,349 (1.75) 1,749 36M 49B
      1396/01/21 1,389 1,365 1,390 1,373 (1.22) 935 16M 22B
      1396/01/20 1,381 1,381 1,400 1,390 (0.57) 509 10M 14B
      1396/01/19 1,390 1,385 1,407 1,398 (0.29) 573 11M 15B
      1396/01/16 1,408 1,396 1,418 1,402 (0.5) 365 7M 9B
      1396/01/15 1,407 1,390 1,420 1,409 0.21 551 8M 12B
      1396/01/14 1,412 1,394 1,412 1,406 (0.21) 311 3M 4B
      1396/01/09 1,410 1,393 1,420 1,409 0.07 250 3M 4B
      1396/01/08 1,410 1,393 1,419 1,408 (0.07) 230 3M 5B
      1396/01/07 1,410 1,389 1,420 1,409 0.07 400 6M 8B
      1396/01/06 1,400 1,385 1,420 1,408 0.0 348 6M 8B
      1396/01/05 1,427 1,393 1,427 1,408 (0.07) 200 2M 3B
      1395/12/28 1,394 1,388 1,430 1,409 2.62 312 8M 11B
      1395/12/23 1,372 1,351 1,399 1,373 (0.87) 926 20M 28B
      1395/12/22 1,395 1,369 1,400 1,385 (0.65) 823 19M 26B
      1395/12/21 1,398 1,369 1,415 1,394 (0.21) 1,165 29M 40B
      1395/12/18 1,398 1,382 1,418 1,397 (0.92) 378 8M 11B
      1395/12/17 1,386 1,380 1,420 1,410 0.57 981 23M 33B
      1395/12/16 1,408 1,389 1,420 1,402 (0.64) 489 11M 16B
      1395/12/15 1,399 1,382 1,428 1,411 (0.28) 670 13M 19B
      1395/12/14 1,410 1,400 1,429 1,415 0.07 811 15M 22B
      1395/12/11 1,410 1,405 1,420 1,414 0.14 1,030 19M 27B
      1395/12/10 1,410 1,407 1,430 1,412 (0.42) 1,084 26M 37B
      1395/12/09 1,418 1,402 1,430 1,418 (0.07) 1,090 25M 35B
      1395/12/08 1,420 1,401 1,437 1,419 0.0 1,114 29M 40B
      1395/11/27 1,381 1,380 1,430 1,419 1.72 811 13M 18B
      1395/11/26 1,364 1,363 1,415 1,395 0.58 1,010 19M 27B
      1395/11/25 1,375 1,369 1,400 1,387 (0.07) 676 13M 19B
      1395/11/24 1,365 1,353 1,400 1,388 1.54 837 18M 25B
      1395/11/23 1,380 1,352 1,401 1,367 (0.87) 674 14M 19B
      1395/11/20 1,356 1,351 1,398 1,379 1.17 443 8M 11B
      1395/11/19 1,369 1,356 1,375 1,363 (0.51) 434 8M 11B
      1395/11/18 1,373 1,362 1,379 1,370 (0.22) 366 6M 8B
      1395/11/17 1,370 1,356 1,380 1,373 0.22 652 12M 17B
      1395/11/16 1,400 1,361 1,400 1,370 (2.56) 678 11M 14B
      1395/11/13 1,400 1,396 1,419 1,406 (0.21) 349 5M 8B
      1395/11/12 1,407 1,391 1,420 1,409 0.07 706 14M 20B
      1395/11/11 1,400 1,397 1,420 1,408 0.28 399 7M 10B
      1395/11/10 1,402 1,395 1,418 1,404 (0.99) 527 8M 11B
      1395/11/09 1,439 1,401 1,445 1,418 (1.53) 705 11M 15B
      1395/11/06 1,450 1,428 1,456 1,440 (0.96) 590 10M 14B
      1395/11/05 1,440 1,439 1,463 1,454 (0.27) 880 18M 26B
      1395/11/04 1,445 1,436 1,468 1,458 (0.07) 755 16M 23B
      1395/11/03 1,441 1,440 1,470 1,459 (0.14) 825 18M 27B
      1395/11/02 1,451 1,442 1,472 1,461 0.21 748 11M 17B
      1395/10/29 1,440 1,427 1,485 1,458 1.11 1,251 24M 35B
      1395/10/28 1,448 1,425 1,450 1,442 (0.07) 684 13M 19B
      1395/10/27 1,421 1,421 1,455 1,443 0.49 927 19M 28B
      1395/10/26 1,420 1,405 1,459 1,436 1.13 1,051 17M 25B
      1395/10/25 1,420 1,403 1,433 1,420 0.21 548 9M 13B
      1395/10/22 1,400 1,400 1,431 1,417 0.78 966 18M 25B
      1395/10/20 1,397 1,378 1,420 1,406 0.36 708 14M 19B
      1395/10/19 1,394 1,378 1,420 1,401 0.14 941 16M 22B
      1395/10/18 1,400 1,387 1,410 1,399 0.65 874 15M 21B
      1395/10/15 1,370 1,370 1,399 1,390 1.61 659 10M 15B
      1395/10/14 1,367 1,355 1,385 1,368 0.07 470 10M 13B
      1395/10/13 1,348 1,345 1,397 1,367 1.33 768 17M 23B
      1395/10/12 1,360 1,340 1,360 1,349 (0.88) 622 9M 12B
      1395/10/11 1,360 1,352 1,377 1,361 (0.8) 507 9M 12B
      1395/10/08 1,380 1,362 1,382 1,372 (0.94) 707 12M 17B
      1395/10/07 1,407 1,377 1,409 1,385 (1.0) 849 16M 23B
      1395/10/06 1,390 1,386 1,411 1,399 1.23 1,021 22M 31B
      1395/10/05 1,391 1,377 1,398 1,382 (1.14) 635 10M 14B
      1395/10/04 1,398 1,385 1,404 1,398 (0.14) 424 5M 7B
      1395/10/01 1,382 1,382 1,419 1,400 0.36 389 6M 9B
      1395/09/30 1,400 1,384 1,413 1,395 (0.78) 830 14M 20B
      1395/09/29 1,428 1,391 1,429 1,406 (1.4) 569 9M 13B
      1395/09/28 1,408 1,404 1,448 1,426 0.56 841 14M 20B
      1395/09/24 1,390 1,382 1,438 1,418 1.36 993 25M 35B
      1395/09/23 1,390 1,390 1,410 1,399 (0.29) 477 7M 9B
      1395/09/22 1,400 1,385 1,424 1,403 0.86 826 13M 18B
      1395/09/21 1,396 1,378 1,400 1,391 (1.42) 849 13M 18B
      1395/09/20 1,441 1,399 1,441 1,411 (2.56) 1,347 19M 27B
      1395/09/17 1,414 1,410 1,470 1,448 0.63 3,344 70M 102B
      1395/09/16 1,400 1,385 1,456 1,439 3.75 6,651 163M 234B
      1395/09/15 1,365 1,358 1,402 1,387 2.97 3,962 85M 118B
      1395/09/14 1,331 1,324 1,360 1,347 1.81 1,273 28M 37B
      1395/09/13 1,327 1,310 1,348 1,323 (1.05) 851 12M 16B
      1395/09/09 1,307 1,307 1,360 1,337 1.44 996 17M 22B
      1395/09/07 1,329 1,310 1,330 1,318 (0.9) 368 7M 10B
      1395/09/06 1,320 1,310 1,350 1,330 1.29 692 12M 16B
      1395/09/03 1,319 1,304 1,321 1,313 (0.08) 569 9M 11B
      1395/09/02 1,311 1,309 1,329 1,314 0.38 526 8M 10B
      1395/09/01 1,320 1,300 1,332 1,309 0.38 365 5M 6B
      1395/08/29 1,300 1,281 1,333 1,304 0.15 782 13M 17B
      1395/08/26 1,310 1,291 1,325 1,302 (1.44) 727 13M 16B
      1395/08/25 1,342 1,311 1,357 1,321 (1.64) 694 12M 15B
      1395/08/24 1,344 1,331 1,359 1,343 (0.96) 1,221 24M 32B
      1395/08/23 1,380 1,332 1,380 1,356 (0.95) 1,338 22M 31B
      1395/08/22 1,369 1,352 1,370 1,369 4.90 5,421 160M 219B
      1395/08/19 1,296 1,288 1,350 1,305 (3.69) 2,152 49M 63B
      1395/08/18 1,339 1,330 1,376 1,355 2.73 2,172 52M 70B
      1395/08/17 1,295 1,295 1,339 1,319 2.89 1,104 17M 22B
      1395/08/16 1,280 1,268 1,297 1,282 0.0 537 7M 9B
      1395/08/15 1,283 1,270 1,300 1,282 (0.93) 595 7M 9B
      1395/08/12 1,290 1,285 1,302 1,294 (0.08) 540 7M 9B
      1395/08/11 1,308 1,269 1,315 1,295 (0.31) 1,192 21M 27B
      1395/08/10 1,306 1,286 1,329 1,299 (0.84) 1,489 27M 35B
      1395/08/09 1,339 1,301 1,339 1,310 (3.61) 1,332 16M 22B
      1395/08/08 1,326 1,326 1,371 1,359 4.06 2,882 47M 64B
      1395/08/05 1,253 1,250 1,316 1,306 4.15 3,568 83M 109B
      1395/08/04 1,228 1,228 1,280 1,254 2.70 1,585 28M 36B
      1395/08/03 1,233 1,211 1,238 1,221 (0.97) 588 9M 11B
      1395/08/02 1,244 1,212 1,244 1,233 (0.72) 506 7M 9B
      1395/08/01 1,240 1,227 1,250 1,242 1.55 749 9M 11B
      1395/07/28 1,220 1,210 1,238 1,223 0.99 1,165 19M 23B
      1395/07/27 1,230 1,200 1,230 1,211 (0.82) 588 9M 11B
      1395/07/26 1,230 1,210 1,230 1,221 0.25 546 26M 32B
      1395/07/25 1,221 1,210 1,240 1,218 (1.06) 384 6M 8B
      1395/07/24 1,230 1,219 1,246 1,231 0.98 616 8M 10B
      1395/07/19 1,220 1,210 1,230 1,219 (0.08) 379 5M 6B
      1395/07/18 1,192 1,192 1,235 1,220 2.26 786 10M 12B
      1395/07/17 1,186 1,186 1,205 1,193 0.17 396 4M 4B
      1395/07/14 1,200 1,181 1,209 1,191 (0.5) 690 7M 9B
      1395/07/13 1,192 1,192 1,207 1,197 0.25 607 8M 9B
      1395/07/12 1,201 1,182 1,216 1,194 (1.49) 950 12M 14B
      1395/07/11 1,236 1,199 1,239 1,212 (2.26) 578 7M 9B
      1395/07/10 1,247 1,220 1,251 1,240 (0.16) 522 5M 6B
      1395/07/07 1,230 1,218 1,260 1,242 1.64 794 9M 11B
      1395/07/06 1,199 1,193 1,241 1,222 2.60 1,143 17M 21B
      1395/07/05 1,186 1,185 1,194 1,191 (0.33) 388 5M 6B
      1395/07/04 1,202 1,184 1,207 1,195 (0.08) 624 7M 8B
      1395/07/03 1,190 1,190 1,207 1,196 1.10 572 6M 8B
      1395/06/31 1,185 1,180 1,196 1,183 0.17 448 5M 6B
      1395/06/29 1,174 1,174 1,191 1,181 0.08 274 3M 3B
      1395/06/28 1,181 1,175 1,195 1,180 (0.67) 649 11M 13B
      1395/06/27 1,182 1,180 1,199 1,188 (0.5) 324 4M 5B
      1395/06/24 1,181 1,180 1,210 1,194 (0.33) 420 7M 8B
      1395/06/23 1,193 1,185 1,204 1,198 (0.25) 251 3M 4B
      1395/06/21 1,212 1,189 1,212 1,201 (0.25) 321 3M 4B
      1395/06/20 1,200 1,181 1,214 1,204 1.01 576 11M 14B
      1395/06/17 1,190 1,189 1,201 1,192 0.08 374 4M 5B
      1395/06/16 1,198 1,182 1,198 1,191 0.0 400 4M 5B
      1395/06/15 1,198 1,187 1,199 1,191 0.34 933 25M 30B
      1395/06/14 1,210 1,177 1,210 1,187 (1.82) 530 7M 9B
      1395/06/13 1,220 1,194 1,238 1,209 (1.79) 490 8M 10B
      1395/06/10 1,250 1,216 1,250 1,231 (0.81) 343 6M 7B
      1395/06/09 1,240 1,213 1,250 1,241 1.31 459 8M 9B
      1395/06/08 1,201 1,200 1,246 1,225 0.91 654 13M 15B
      1395/06/07 1,249 1,200 1,249 1,214 (2.8) 946 14M 17B
      1395/06/06 1,262 1,242 1,263 1,249 (2.42) 560 10M 13B
      1395/06/03 1,260 1,259 1,290 1,280 0.79 514 20M 25B
      1395/06/02 1,261 1,260 1,285 1,270 (0.55) 459 8M 10B
      1395/06/01 1,288 1,261 1,288 1,277 (1.31) 468 5M 6B
      1395/05/31 1,285 1,260 1,307 1,294 (0.08) 612 22M 28B
      1395/05/30 1,290 1,282 1,296 1,295 (0.54) 347 4M 5B
      1395/05/27 1,299 1,287 1,310 1,302 (0.46) 314 4M 5B
      1395/05/26 1,290 1,280 1,329 1,308 0.69 688 14M 18B
      1395/05/25 1,301 1,290 1,310 1,299 (0.76) 458 7M 9B
      1395/05/24 1,311 1,300 1,320 1,309 (0.38) 532 5M 7B
      1395/05/23 1,319 1,296 1,344 1,314 (0.38) 1,174 26M 34B
      1395/05/20 1,340 1,308 1,345 1,319 (1.64) 735 8M 11B
      1395/05/19 1,337 1,330 1,350 1,341 1.06 591 8M 11B
      1395/05/18 1,347 1,317 1,347 1,327 (2.43) 582 8M 10B
      1395/05/17 1,370 1,337 1,407 1,360 0.0 1,784 52M 71B
      1395/05/16 1,305 1,300 1,384 1,360 3.11 5,101 105M 143B
      1395/05/13 1,328 1,299 1,338 1,319 0.38 748 13M 18B
      1395/05/12 1,311 1,301 1,330 1,314 0.54 1,614 31M 40B
      1395/05/11 1,308 1,278 1,312 1,307 (1.06) 837 59M 77B
      1395/05/10 1,297 1,297 1,355 1,321 0.08 3,150 68M 90B
      1395/05/06 1,358 1,282 1,358 1,320 1.30 1,486 60M 79B
      1395/05/05 1,278 1,271 1,329 1,303 (1.66) 1,402 23M 30B
      1395/05/04 1,340 1,289 1,367 1,325 0.68 1,895 33M 44B
      1395/05/03 1,269 1,269 1,327 1,316 4.11 3,854 96M 127B
      1395/05/02 1,260 1,253 1,272 1,264 4.29 256 7M 9B
      1395/04/27 1,240 1,229 1,290 1,262 2.10 2,298 55M 69B
      1395/04/26 1,207 1,201 1,251 1,236 1.06 1,688 33M 40B
      1395/04/23 1,210 1,190 1,237 1,223 (0.16) 838 31M 37B
      1395/04/22 1,200 1,195 1,237 1,225 0.0 587 25M 31B
      1395/04/21 1,203 1,189 1,241 1,225 (0.33) 692 27M 33B
      1395/04/20 1,196 1,186 1,250 1,229 1.57 754 26M 32B
      1395/04/19 1,234 1,185 1,244 1,210 (1.71) 1,023 14M 17B
      1395/04/15 1,215 1,201 1,243 1,231 (1.28) 381 5M 7B
      1395/04/14 1,234 1,200 1,267 1,247 0.32 847 27M 34B
      1395/04/13 1,251 1,231 1,251 1,243 (0.24) 618 8M 10B
      1395/04/12 1,235 1,230 1,263 1,246 0.32 1,263 20M 24B
      1395/04/09 1,245 1,200 1,259 1,242 (0.64) 850 41M 51B
      1395/04/08 1,221 1,220 1,272 1,250 3.14 1,631 76M 95B
      1395/04/06 1,208 1,170 1,228 1,212 0.92 1,021 29M 35B
      1395/04/05 1,207 1,173 1,210 1,201 0.17 882 25M 30B
      1395/04/02 1,189 1,180 1,209 1,199 4.08 597 11M 13B
      1395/04/01 1,137 1,123 1,189 1,152 1.14 1,554 33M 38B
      1395/03/31 1,123 1,120 1,148 1,139 (2.06) 492 6M 7B
      1395/03/30 1,136 1,121 1,177 1,163 0.78 683 20M 24B
      1395/03/29 1,180 1,136 1,188 1,154 (1.7) 826 9M 10B
      1395/03/26 1,166 1,161 1,187 1,174 (2.17) 584 8M 10B
      1395/03/25 1,175 1,150 1,212 1,200 0.0 899 41M 50B
      1395/03/24 1,182 1,160 1,214 1,200 0.76 678 26M 31B
      1395/03/23 1,185 1,158 1,217 1,191 0.59 1,125 31M 37B
      1395/03/22 1,221 1,174 1,232 1,184 (4.13) 1,335 17M 20B
      1395/03/19 1,230 1,206 1,258 1,235 0.41 1,230 28M 35B
      1395/03/18 1,249 1,222 1,249 1,230 (0.89) 662 8M 10B
      1395/03/17 1,241 1,230 1,250 1,241 (1.82) 816 8M 10B
      1395/03/16 1,250 1,250 1,269 1,264 1.04 834 23M 29B
      1395/03/12 1,249 1,244 1,269 1,251 (0.08) 940 14M 17B
      1395/03/11 1,262 1,241 1,267 1,252 (1.42) 681 10M 13B
      1395/03/10 1,260 1,255 1,280 1,270 (0.16) 693 9M 11B
      1395/03/09 1,284 1,249 1,294 1,272 (0.78) 2,096 47M 60B
      1395/03/08 1,300 1,269 1,301 1,282 (1.38) 1,024 11M 14B
      1395/03/05 1,285 1,273 1,318 1,300 1.56 1,401 32M 42B
      1395/03/04 1,285 1,272 1,289 1,280 (1.01) 1,250 18M 23B
      1395/03/03 1,300 1,282 1,300 1,293 (0.61) 1,460 30M 39B
      1395/03/01 1,320 1,288 1,328 1,301 (1.06) 1,446 19M 24B
      1395/02/29 1,292 1,292 1,344 1,315 1.86 1,971 28M 37B
      1395/02/28 1,277 1,275 1,313 1,291 (0.84) 1,767 37M 47B
      1395/02/27 1,300 1,275 1,318 1,302 (0.08) 2,362 56M 73B
      1395/02/26 1,310 1,290 1,333 1,303 (1.96) 2,304 37M 48B
      1395/02/25 1,319 1,312 1,355 1,329 (0.15) 1,232 15M 20B
      1395/02/22 1,330 1,286 1,363 1,331 (0.67) 1,591 40M 53B
      1395/02/21 1,311 1,292 1,376 1,340 0.30 1,998 46M 62B
      1395/02/20 1,332 1,318 1,369 1,336 (1.11) 1,382 20M 27B
      1395/02/19 1,334 1,317 1,389 1,351 (0.66) 1,441 34M 46B
      1395/02/18 1,369 1,310 1,389 1,360 0.07 1,698 38M 52B
      1395/02/15 1,356 1,318 1,404 1,359 (1.31) 2,476 57M 77B
      1395/02/14 1,400 1,356 1,400 1,377 (0.58) 1,239 16M 22B
      1395/02/13 1,380 1,369 1,408 1,385 0.29 2,087 36M 50B
      1395/02/12 1,400 1,369 1,400 1,381 (1.92) 1,142 11M 16B
      1395/02/11 1,400 1,390 1,432 1,408 0.36 1,224 19M 27B
      1395/02/08 1,429 1,381 1,429 1,403 (0.57) 1,395 18M 25B
      1395/02/07 1,425 1,399 1,440 1,411 (2.15) 1,677 24M 34B
      1395/02/06 1,422 1,422 1,467 1,442 1.55 1,664 26M 38B
      1395/02/05 1,440 1,403 1,449 1,420 (2.47) 1,896 27M 38B
      1395/02/04 1,476 1,413 1,485 1,456 (0.61) 1,835 36M 52B
      1395/02/01 1,475 1,430 1,527 1,465 (0.75) 3,631 56M 82B
      1395/01/31 1,486 1,431 1,486 1,476 4.24 5,349 117M 173B
      1395/01/30 1,393 1,393 1,419 1,416 4.73 862 18M 25B
      1395/01/29 1,310 1,297 1,390 1,352 (0.95) 1,692 26M 35B
      1395/01/28 1,430 1,343 1,434 1,365 (3.4) 1,197 23M 32B
      1395/01/25 1,420 1,346 1,458 1,413 (0.21) 1,853 48M 68B
      1395/01/24 1,450 1,390 1,467 1,416 1.07 5,929 107M 151B
      1395/01/23 1,400 1,381 1,422 1,401 (1.41) 1,369 19M 27B
      1395/01/22 1,409 1,380 1,437 1,421 0.85 1,712 66M 94B
      1395/01/21 1,409 1,391 1,438 1,409 0.57 1,469 21M 29B
      1395/01/18 1,426 1,382 1,426 1,401 (0.78) 1,756 33M 47B
      1395/01/17 1,405 1,379 1,440 1,412 (0.07) 1,649 42M 60B
      1395/01/16 1,398 1,390 1,430 1,413 2.47 1,580 35M 49B
      1395/01/15 1,440 1,364 1,447 1,379 (3.9) 2,102 29M 41B
      1395/01/14 1,480 1,420 1,490 1,435 (3.04) 1,747 24M 35B
      1395/01/11 1,450 1,410 1,505 1,480 2.64 2,283 44M 65B
      1395/01/10 1,494 1,426 1,494 1,442 (3.93) 2,700 43M 62B
      1395/01/09 1,523 1,460 1,525 1,501 (0.27) 2,508 39M 59B
      1395/01/08 1,530 1,461 1,540 1,505 2.10 3,552 72M 108B
      1395/01/07 1,469 1,420 1,474 1,474 4.99 2,111 83M 122B
      1394/12/26 1,440 1,380 1,470 1,404 (3.31) 4,039 71M 100B
      1394/12/25 1,519 1,437 1,519 1,452 (3.97) 6,047 126M 183B
      1394/12/24 1,514 1,481 1,514 1,512 4.85 7,996 230M 348B
      1394/12/22 1,442 1,442 1,442 1,442 4.95 1,649 69M 100B
      1394/12/19 1,344 1,335 1,383 1,374 4.25 5,690 136M 186B
      1394/12/18 1,285 1,269 1,324 1,318 4.52 10,276 309M 407B
      1394/12/17 1,258 1,245 1,269 1,261 (0.08) 1,833 34M 43B
      1394/12/16 1,271 1,251 1,290 1,262 (0.39) 1,533 29M 36B
      1394/12/15 1,255 1,245 1,298 1,267 1.60 2,226 37M 47B
      1394/12/12 1,260 1,225 1,264 1,247 (1.34) 1,030 24M 30B
      1394/12/11 1,287 1,250 1,296 1,264 (1.71) 1,244 17M 21B
      1394/12/10 1,280 1,254 1,309 1,286 0.16 1,356 37M 48B
      1394/12/09 1,297 1,270 1,317 1,284 (1.68) 1,060 16M 20B
      1394/12/08 1,291 1,280 1,339 1,306 (0.15) 1,222 18M 24B
      1394/12/05 1,339 1,295 1,340 1,308 (2.02) 924 13M 17B
      1394/12/04 1,367 1,290 1,367 1,335 (1.48) 1,775 62M 83B
      1394/12/03 1,340 1,339 1,381 1,355 0.15 1,991 32M 44B
      1394/12/02 1,369 1,313 1,376 1,353 (0.37) 2,047 57M 77B
      1394/12/01 1,358 1,270 1,383 1,358 3.03 5,121 108M 147B
      1394/11/28 1,273 1,221 1,325 1,318 4.44 2,520 82M 108B
      1394/11/27 1,309 1,238 1,309 1,262 (1.87) 1,792 29M 37B
      1394/11/26 1,286 1,260 1,297 1,286 2.47 1,976 29M 37B
      1394/11/25 1,277 1,215 1,289 1,255 (1.72) 2,076 35M 44B
      1394/11/24 1,320 1,270 1,320 1,277 (4.42) 1,581 30M 38B
      1394/11/21 1,336 1,309 1,369 1,336 (2.98) 2,677 42M 56B
      1394/11/20 1,387 1,320 1,387 1,377 4.24 4,238 113M 156B
      1394/11/19 1,295 1,251 1,354 1,321 2.40 6,036 102M 135B
      1394/11/18 1,295 1,251 1,340 1,290 (1.23) 3,938 73M 94B
      1394/11/17 1,320 1,278 1,343 1,306 0.69 3,071 48M 63B
      1394/11/14 1,275 1,250 1,300 1,297 4.68 7,618 248M 321B
      1394/11/13 1,239 1,201 1,239 1,239 5.00 4,834 200M 248B
      1394/11/12 1,144 1,135 1,190 1,180 4.06 2,983 82M 97B
      1394/11/11 1,130 1,110 1,158 1,134 (1.31) 1,387 24M 28B
      1394/11/10 1,141 1,111 1,199 1,149 (0.52) 1,983 39M 44B
      1394/11/07 1,200 1,147 1,210 1,155 (4.31) 2,714 50M 58B
      1394/11/06 1,219 1,175 1,220 1,207 2.81 4,157 85M 102B
      1394/11/05 1,174 1,168 1,174 1,174 4.92 4,972 220M 258B
      1394/11/04 1,090 1,085 1,120 1,119 4.87 1,726 56M 63B
      1394/11/03 1,056 1,056 1,085 1,067 2.79 779 9M 10B
      1394/10/30 1,021 1,018 1,060 1,038 0.68 613 6M 7B
      1394/10/29 1,035 1,029 1,051 1,031 0.59 439 5M 5B
      1394/10/28 1,000 999 1,050 1,025 0.89 585 8M 8B
      1394/10/27 1,050 1,000 1,059 1,016 0.0 975 15M 15B
      1394/10/26 1,019 1,003 1,040 1,016 1.50 799 10M 10B
      1394/10/23 1,001 995 1,007 1,001 (0.3) 593 8M 8B
      1394/10/22 1,010 999 1,020 1,004 (1.08) 636 8M 8B
      1394/10/21 1,000 1,000 1,030 1,015 (0.2) 399 5M 5B
      1394/10/20 1,010 998 1,020 1,017 (1.55) 575 5M 5B
      1394/10/19 1,050 1,011 1,050 1,033 (0.77) 570 5M 5B
      1394/10/16 1,062 1,030 1,062 1,041 0.19 767 9M 10B
      1394/10/15 1,050 1,028 1,050 1,039 (0.38) 503 6M 6B
      1394/10/14 1,067 1,030 1,067 1,043 (3.34) 613 8M 9B
      1394/10/13 1,060 1,040 1,084 1,079 0.94 295 18M 20B
      1394/10/12 1,076 1,050 1,078 1,069 (0.65) 337 3M 4B
      1394/10/09 1,070 1,058 1,074 1,076 (0.28) 191 2M 2B
      1394/10/07 1,064 1,060 1,081 1,079 (0.46) 287 3M 3B
      1394/10/06 1,080 1,060 1,082 1,084 (0.82) 258 3M 4B
      1394/10/05 1,099 1,064 1,099 1,093 (1.0) 228 3M 3B
      1394/10/02 1,080 1,074 1,110 1,104 (0.45) 228 5M 5B
      1394/10/01 1,072 1,070 1,111 1,109 1.56 142 12M 13B
      1394/09/30 1,060 1,060 1,100 1,092 (0.27) 191 11M 12B
      1394/09/29 1,064 1,050 1,100 1,095 0.64 210 20M 22B
      1394/09/28 1,071 1,064 1,079 1,088 (0.27) 183 1M 1B
      1394/09/25 1,080 1,065 1,118 1,091 0.18 385 8M 9B
      1394/09/24 1,071 1,066 1,083 1,089 (0.27) 133 1M 1B
      1394/09/23 1,065 1,063 1,085 1,092 (0.36) 148 1M 2B
      1394/09/22 1,095 1,065 1,095 1,096 (0.63) 158 2M 2B
      1394/09/18 1,079 1,070 1,090 1,103 (1.08) 189 3M 3B
      1394/09/17 1,070 1,066 1,119 1,115 0.27 178 18M 20B
      1394/09/16 1,076 1,070 1,090 1,112 (0.63) 155 1M 1B
      1394/09/15 1,100 1,073 1,110 1,119 (0.89) 267 2M 2B
      1394/09/14 1,130 1,109 1,131 1,129 (0.27) 131 1M 1B
      1394/09/10 1,126 1,120 1,138 1,132 (0.53) 258 4M 4B
      1394/09/09 1,143 1,110 1,170 1,138 0.09 544 14M 16B
      1394/09/08 1,110 1,109 1,160 1,137 0.18 319 7M 8B
      1394/09/07 1,129 1,109 1,138 1,135 0.62 127 9M 10B
      1394/09/04 1,138 1,110 1,145 1,128 0.45 269 5M 6B
      1394/09/03 1,135 1,105 1,140 1,123 0.81 302 5M 6B
      1394/09/02 1,116 1,108 1,143 1,114 (0.18) 1,326 26M 29B
      1394/09/01 1,120 1,112 1,134 1,116 0.54 264 4M 5B
      1394/08/30 1,109 1,089 1,130 1,110 1.09 397 7M 7B
      1394/08/27 1,098 1,085 1,119 1,098 (0.18) 255 3M 3B
      1394/08/26 1,091 1,085 1,099 1,100 (0.18) 133 1M 1B
      1394/08/25 1,090 1,087 1,104 1,102 0.92 231 18M 19B
      1394/08/24 1,081 1,080 1,104 1,092 (0.18) 333 5M 6B
      1394/08/23 1,090 1,070 1,096 1,094 (0.09) 180 2M 2B
      1394/08/20 1,098 1,075 1,098 1,095 0.64 258 14M 16B
      1394/08/19 1,091 1,078 1,094 1,088 0.09 235 4M 4B
      1394/08/18 1,099 1,075 1,112 1,087 (0.09) 205 2M 2B
      1394/08/17 1,099 1,070 1,120 1,088 1.30 596 6M 7B
      1394/08/16 1,077 1,066 1,090 1,074 0.47 403 4M 5B
      1394/08/13 1,062 1,062 1,079 1,069 0.09 196 2M 3B
      1394/08/12 1,074 1,060 1,074 1,068 0.0 225 2M 2B
      1394/08/11 1,070 1,058 1,074 1,068 (0.09) 191 2M 2B
      1394/08/10 1,075 1,053 1,075 1,069 0.28 451 6M 6B
      1394/08/09 1,061 1,048 1,080 1,066 (0.28) 438 4M 4B
      1394/08/06 1,107 1,060 1,107 1,069 2.69 470 6M 7B
      1394/07/18 1,165 1,147 1,189 1,162 0.0 546 6M 7B
      1394/07/15 1,157 1,157 1,188 1,162 2.38 467 6M 7B
      1394/07/14 1,149 1,125 1,166 1,135 1.25 373 5M 6B
      1394/07/13 1,120 1,120 1,158 1,121 0.90 349 3M 3B
      1394/07/12 1,096 1,081 1,128 1,111 2.30 358 13M 15B
      1394/07/11 1,082 1,077 1,100 1,086 0.46 307 4M 4B
      1394/07/08 1,099 1,078 1,099 1,081 0.37 281 4M 4B
      1394/07/07 1,075 1,070 1,095 1,077 0.37 294 3M 4B
      1394/07/06 1,069 1,057 1,079 1,073 (0.28) 240 4M 4B
      1394/07/05 1,075 1,055 1,082 1,076 (0.46) 275 3M 3B
      1394/07/04 1,077 1,055 1,087 1,081 (0.18) 172 1M 2B
      1394/07/01 1,073 1,068 1,094 1,083 (0.55) 310 3M 3B
      1394/06/31 1,099 1,070 1,100 1,089 (0.82) 302 4M 4B
      1394/06/30 1,070 1,055 1,120 1,098 (0.99) 345 4M 4B
      1394/06/29 1,112 1,089 1,125 1,109 (3.23) 504 6M 7B
      1394/06/28 1,140 1,110 1,154 1,146 (0.78) 323 3M 3B
      1394/06/25 1,150 1,125 1,158 1,155 (1.37) 366 4M 5B
      1394/06/24 1,179 1,135 1,180 1,171 (0.51) 248 2M 2B
      1394/06/23 1,169 1,163 1,198 1,177 0.26 389 6M 7B
      1394/06/22 1,171 1,140 1,171 1,174 (1.1) 346 3M 4B
      1394/06/21 1,200 1,164 1,235 1,187 0.0 694 7M 8B
      1394/06/18 1,170 1,170 1,207 1,187 (14.91) 915 14M 17B
      1394/04/24 1,887 1,820 1,899 1,845 (2.17) 966 11M 20B
      1394/04/23 1,920 1,860 1,920 1,886 (0.58) 821 9M 17B
      1394/04/22 1,931 1,880 1,950 1,897 (0.11) 1,772 15M 28B
      1394/04/21 1,901 1,890 1,917 1,899 0.80 550 4M 8B
      1394/04/20 1,900 1,851 1,900 1,884 (0.48) 530 4M 8B
      1394/04/16 1,900 1,860 1,910 1,893 (0.47) 1,418 16M 30B
      1394/04/15 1,911 1,883 1,911 1,902 (0.73) 377 4M 8B
      1394/04/14 1,938 1,900 1,938 1,916 (0.62) 394 5M 9B
      1394/04/13 1,930 1,911 1,945 1,928 0.52 550 7M 14B
      1394/04/10 1,940 1,917 1,941 1,918 0.52 420 3M 6B
      1394/04/09 1,891 1,891 1,940 1,908 0.42 277 2M 3B
      1394/04/08 1,891 1,883 1,900 1,900 (0.11) 152 961K 2B
      1394/04/07 1,899 1,881 1,900 1,902 (0.31) 167 3M 5B
      1394/04/06 1,920 1,898 1,930 1,908 (0.1) 226 2M 4B
      1394/04/03 1,903 1,889 1,940 1,910 0.37 266 2M 4B
      1394/04/02 1,891 1,891 1,940 1,903 0.16 201 1M 2B
      1394/04/01 1,900 1,898 1,920 1,900 0.21 199 2M 3B
      1394/03/31 1,915 1,900 1,924 1,896 0.21 254 2M 3B
      1394/03/30 1,945 1,882 1,945 1,892 0.21 183 1M 3B
      1394/03/27 1,880 1,870 1,935 1,888 0.69 226 2M 3B
      1394/03/26 1,884 1,852 1,886 1,875 (0.48) 290 2M 4B
      1394/03/25 1,894 1,857 1,894 1,884 (0.58) 183 2M 4B
      1394/03/24 1,902 1,880 1,902 1,895 (0.32) 290 3M 5B
      1394/03/23 1,906 1,888 1,908 1,901 (0.26) 333 2M 5B
      1394/03/20 1,940 1,898 1,940 1,906 (1.04) 682 5M 9B
      1394/03/19 1,926 1,895 1,937 1,926 (2.83) 372 4M 7B
      1394/03/18 2,000 1,922 2,000 1,982 (0.5) 473 3M 5B
      1394/03/17 2,000 1,921 2,000 1,992 (0.7) 223 2M 4B
      1394/03/16 2,012 1,983 2,017 2,006 (0.25) 143 2M 4B
      1394/03/12 2,011 1,990 2,025 2,011 0.55 998 5M 10B
      1394/03/11 2,000 1,980 2,020 2,000 0.55 1,504 3M 6B
      1394/03/10 1,970 1,950 2,010 1,989 (0.1) 590 2M 3B
      1394/03/09 2,000 1,940 2,010 1,991 (0.7) 327 2M 4B
      1394/03/06 2,019 1,980 2,020 2,005 0.05 813 2M 5B
      1394/03/05 2,001 1,999 2,020 2,004 0.10 196 2M 4B
      1394/03/04 2,000 2,000 2,028 2,002 0.20 147 1M 3B
      1394/03/03 1,982 1,982 2,040 1,998 0.86 311 3M 5B
      1394/03/02 1,995 1,956 1,998 1,981 0.20 286 3M 6B
      1394/02/30 1,980 1,961 1,995 1,977 0.56 320 3M 6B
      1394/02/29 1,980 1,952 1,980 1,966 0.05 88 379K 748M
      1394/02/28 1,995 1,960 1,995 1,965 0.20 208 1M 2B
      1394/02/27 1,930 1,910 2,007 1,961 1.55 338 3M 7B
      1394/02/23 1,930 1,925 1,950 1,931 0.05 164 2M 3B
      1394/02/22 1,924 1,920 1,985 1,930 0.52 247 2M 3B
      1394/02/21 1,886 1,886 1,930 1,920 (0.21) 196 1M 2B
      1394/02/20 1,900 1,892 1,939 1,924 (0.62) 260 2M 3B
      1394/02/19 1,944 1,890 1,950 1,936 (1.33) 354 2M 5B
      1394/02/16 1,935 1,929 1,979 1,962 (0.76) 217 2M 4B
      1394/02/15 1,972 1,939 1,990 1,977 (0.9) 263 3M 5B
      1394/02/14 2,000 1,970 2,000 1,995 (0.3) 220 1M 3B
      1394/02/13 2,020 1,980 2,020 2,001 (0.45) 316 2M 5B
      1394/02/09 2,001 1,999 2,040 2,010 (0.05) 289 2M 4B
      1394/02/08 1,981 1,981 2,000 2,011 (0.79) 348 2M 4B
      1394/02/07 2,010 2,000 2,024 2,027 (1.46) 302 3M 6B
      1394/02/06 2,041 2,020 2,054 2,057 (0.44) 224 1M 3B
      1394/02/05 2,082 2,040 2,082 2,066 (0.77) 314 3M 6B
      1394/02/02 2,100 2,050 2,100 2,082 (0.43) 317 2M 5B
      1394/02/01 2,081 2,072 2,110 2,091 (0.38) 276 2M 5B
      1394/01/31 2,102 2,065 2,149 2,099 (0.76) 354 3M 6B
      1394/01/30 2,171 2,060 2,171 2,115 0.38 445 4M 7B
      1394/01/29 2,060 2,030 2,138 2,107 2.48 997 10M 21B
      1394/01/26 2,050 2,030 2,075 2,056 0.54 387 13M 26B
      1394/01/25 2,016 2,008 2,070 2,045 (0.1) 374 2M 5B
      1394/01/24 2,050 2,000 2,065 2,047 (1.02) 280 2M 4B
      1394/01/23 2,110 2,057 2,111 2,068 (3.45) 1,080 10M 21B
      1394/01/22 2,190 2,105 2,190 2,142 (2.06) 523 7M 14B
      1394/01/19 2,190 2,150 2,230 2,187 (0.68) 801 6M 13B
      1394/01/18 2,240 2,180 2,240 2,202 (1.65) 824 11M 23B
      1394/01/17 2,290 2,162 2,300 2,239 0.09 1,121 10M 23B
      1394/01/16 2,237 2,233 2,237 2,237 4.00 2,029 44M 99B
      1394/01/15 2,151 2,151 2,151 2,151 3.96 262 11M 23B
      1394/01/11 2,050 2,022 2,100 2,069 1.17 546 4M 9B
      1394/01/10 2,084 2,010 2,089 2,045 1.34 466 4M 8B
      1394/01/09 1,999 1,996 2,022 2,018 3.75 582 6M 12B
      1394/01/08 1,960 1,911 1,996 1,945 1.30 445 4M 7B
      1394/01/05 1,950 1,911 1,950 1,920 0.0 188 1M 2B
      1393/12/27 1,920 1,908 1,977 1,920 0.95 986 8M 15B
      1393/12/26 1,920 1,896 1,923 1,902 0.05 203 668K 1B
      1393/12/25 1,910 1,897 1,915 1,901 0.0 284 2M 4B
      1393/12/24 1,891 1,891 1,919 1,901 0.26 323 2M 4B
      1393/12/23 1,924 1,850 1,930 1,896 (1.51) 393 5M 9B
      1393/12/20 1,921 1,909 1,929 1,925 0.79 235 10M 19B
      1393/12/19 1,914 1,900 1,930 1,910 (0.05) 293 3M 5B
      1393/12/18 1,920 1,900 1,925 1,911 0.31 415 3M 6B
      1393/12/17 1,899 1,876 1,930 1,905 0.21 358 5M 10B
      1393/12/16 1,937 1,852 1,937 1,901 (1.14) 253 2M 4B
      1393/12/13 1,920 1,886 1,951 1,923 0.63 1,142 8M 16B
      1393/12/12 1,910 1,890 1,911 1,911 2.30 293 42M 80B
      1393/12/11 1,852 1,852 1,909 1,868 0.59 271 2M 3B
      1393/12/10 1,883 1,844 1,883 1,857 0.22 375 9M 16B
      1393/12/09 1,850 1,814 1,856 1,853 (0.32) 229 3M 5B
      1393/12/06 1,900 1,849 1,910 1,859 (3.23) 837 6M 11B
      1393/12/05 1,900 1,888 1,943 1,921 (2.24) 260 3M 6B
      1393/12/04 1,920 1,890 1,970 1,965 0.92 221 16M 32B
      1393/12/03 1,970 1,917 1,979 1,947 (2.45) 472 4M 8B
      1393/12/02 1,980 1,954 1,999 1,996 (0.6) 229 2M 4B
      1393/11/29 1,997 1,942 2,010 2,008 0.30 221 37M 74B
      1393/11/28 2,005 1,950 2,006 2,002 (0.1) 152 1M 3B
      1393/11/27 1,924 1,924 2,006 2,004 0.40 344 25M 51B
      1393/11/26 1,991 1,923 1,991 1,996 (0.3) 219 2M 3B
      1393/11/25 1,996 1,942 1,996 2,002 (0.05) 121 454K 889M
      1393/11/21 1,934 1,934 1,997 2,003 (0.55) 297 4M 7B
      1393/11/20 1,990 1,941 2,005 2,014 (0.35) 263 2M 3B
      1393/11/19 2,000 1,970 2,000 2,021 (0.2) 228 1M 3B
      1393/11/18 2,029 1,997 2,030 2,025 (0.25) 325 3M 7B
      1393/11/15 2,010 2,001 2,031 2,030 (0.05) 240 1M 3B
      1393/11/14 2,049 1,981 2,049 2,031 0.0 244 3M 6B
      1393/11/13 2,000 1,980 2,032 2,031 (0.1) 236 52M 105B
      1393/11/12 2,038 1,992 2,039 2,033 0.69 343 15M 30B
      1393/11/11 2,000 2,000 2,055 2,019 0.10 575 5M 10B
      1393/11/08 1,981 1,981 2,040 2,017 (2.23) 740 8M 16B
      1393/11/07 2,001 2,001 2,001 2,063 (1.01) 115 3M 6B
      1393/11/06 2,006 2,006 2,006 2,084 (0.24) 43 608K 1B
      1393/11/05 2,011 2,011 2,011 2,089 (0.24) 71 622K 1B
      1393/11/04 2,016 2,016 2,016 2,094 (0.29) 76 709K 1B
      1393/11/01 2,049 2,020 2,049 2,100 (0.19) 73 584K 1B
      1393/10/30 2,050 2,025 2,050 2,104 (0.24) 163 701K 1B
      1393/10/29 2,050 2,033 2,050 2,109 (0.38) 201 1M 2B
      1393/10/28 2,080 2,040 2,081 2,117 (0.38) 234 1M 3B
      1393/10/27 2,100 2,081 2,100 2,125 (0.38) 217 2M 4B
      1393/10/24 2,101 2,076 2,101 2,133 (0.09) 126 551K 1B
      1393/10/23 2,120 2,071 2,120 2,135 (0.14) 139 695K 1B
      1393/10/22 2,066 2,066 2,149 2,138 0.0 332 1M 3B
      1393/10/21 2,071 2,064 2,118 2,138 (0.51) 211 1M 3B
      1393/10/20 2,175 2,097 2,184 2,149 (1.6) 389 13M 29B
      1393/10/17 2,186 2,158 2,190 2,184 (0.09) 339 4M 8B
      1393/10/16 2,200 2,138 2,218 2,186 (0.09) 214 2M 3B
      1393/10/15 2,180 2,170 2,210 2,188 0.0 265 1M 3B
      1393/10/14 2,199 2,158 2,199 2,188 (0.05) 107 526K 1B
      1393/10/13 2,190 2,151 2,200 2,189 (0.05) 130 799K 2B
      1393/10/10 2,191 2,150 2,210 2,190 (0.05) 317 2M 4B
      1393/10/09 2,190 2,151 2,210 2,191 0.0 281 2M 5B
      1393/10/08 2,182 2,182 2,243 2,191 0.41 334 72M 158B
      1393/10/07 2,181 2,169 2,209 2,182 0.05 213 1M 3B
      1393/10/06 2,123 2,114 2,190 2,181 (0.27) 255 2M 3B
      1393/10/03 2,200 2,145 2,200 2,187 (0.09) 217 842K 2B
      1393/10/01 2,190 2,180 2,219 2,189 0.05 323 2M 4B
      1393/09/29 2,141 2,113 2,180 2,188 (0.18) 195 1M 3B
      1393/09/26 2,181 2,125 2,181 2,192 (0.14) 155 577K 1B
      1393/09/25 2,126 2,126 2,200 2,195 (0.27) 217 2M 4B
      1393/09/24 2,195 2,155 2,195 2,201 (1.92) 429 5M 12B
      1393/09/23 2,217 2,198 2,248 2,244 (1.97) 302 5M 12B
      1393/09/19 2,251 2,216 2,255 2,289 (0.26) 201 1M 3B
      1393/09/18 2,270 2,234 2,298 2,295 (1.38) 342 5M 12B
      1393/09/17 2,270 2,250 2,310 2,327 (0.3) 233 1M 3B
      1393/09/16 2,300 2,252 2,300 2,334 (0.38) 251 1M 3B
      1393/09/15 2,250 2,215 2,373 2,343 1.60 487 16M 36B
      1393/09/12 2,300 2,232 2,300 2,306 (0.47) 298 2M 4B
      1393/09/11 2,342 2,252 2,342 2,317 (0.3) 314 2M 4B
      1393/09/10 2,252 2,244 2,343 2,324 3.11 597 15M 36B
      1393/09/09 2,360 2,242 2,360 2,254 (3.47) 840 12M 27B
      1393/09/08 2,399 2,322 2,399 2,335 (3.43) 663 10M 23B
      1393/09/05 2,401 2,369 2,444 2,418 (1.99) 558 6M 13B
      1393/09/04 2,460 2,389 2,460 2,467 (0.84) 460 3M 6B
      1393/09/03 2,491 2,441 2,540 2,488 (0.08) 629 6M 15B
      1393/09/02 2,463 2,460 2,541 2,490 0.04 313 2M 6B
      1393/09/01 2,495 2,434 2,495 2,489 (0.64) 412 3M 7B
      1393/08/28 2,470 2,440 2,495 2,505 (1.18) 484 4M 11B
      1393/08/27 2,529 2,470 2,529 2,535 (0.71) 378 3M 8B
      1393/08/26 2,519 2,498 2,547 2,553 (0.43) 379 3M 7B
      1393/08/25 2,548 2,505 2,548 2,564 (0.39) 371 2M 5B
      1393/08/24 2,580 2,500 2,580 2,574 (0.43) 358 2M 4B
      1393/08/21 2,589 2,550 2,600 2,585 (0.15) 446 2M 6B
      1393/08/20 2,588 2,551 2,601 2,589 (0.12) 490 4M 10B
      1393/08/19 2,598 2,567 2,598 2,592 (0.31) 375 3M 9B
      1393/08/18 2,599 2,567 2,600 2,600 (0.19) 385 2M 6B
      1393/08/17 2,620 2,579 2,648 2,605 (0.27) 632 7M 19B
      1393/08/14 2,610 2,580 2,619 2,612 (0.23) 525 4M 11B
      1393/08/11 2,629 2,575 2,650 2,618 (0.34) 477 3M 8B
      1393/08/10 2,623 2,590 2,669 2,627 (0.11) 605 5M 14B
      1393/08/07 2,630 2,597 2,630 2,630 (0.57) 428 4M 10B
      1393/08/06 2,647 2,595 2,647 2,645 (0.19) 198 1M 4B
      1393/08/05 2,675 2,590 2,675 2,650 (0.15) 288 2M 5B
      1393/08/04 2,655 2,616 2,670 2,654 (0.04) 352 3M 7B
      1393/08/03 2,635 2,596 2,640 2,655 (0.34) 238 2M 5B
      1393/07/30 2,674 2,590 2,680 2,664 (0.37) 333 3M 8B
      1393/07/29 2,700 2,626 2,728 2,674 0.19 334 4M 10B
      1393/07/28 2,604 2,604 2,675 2,669 3.73 931 20M 52B
      1393/07/27 2,601 2,579 2,601 2,573 0.16 222 2M 4B
      1393/07/26 2,560 2,540 2,644 2,569 0.47 360 3M 7B
      1393/07/23 2,554 2,537 2,599 2,557 0.12 301 3M 8B
      1393/07/22 2,587 2,520 2,589 2,554 0.04 160 788K 2B
      1393/07/16 2,587 2,540 2,587 2,553 0.0 328 2M 5B
      1393/07/15 2,562 2,550 2,596 2,553 0.08 228 23M 60B
      1393/07/14 2,594 2,570 2,600 2,551 0.12 177 1M 3B
      1393/07/12 2,599 2,560 2,599 2,548 0.24 263 2M 4B
      1393/07/09 2,590 2,530 2,606 2,542 0.59 325 3M 7B
      1393/07/08 2,514 2,512 2,599 2,527 0.56 465 4M 10B
      1393/07/07 2,522 2,470 2,522 2,513 (0.32) 466 13M 33B
      1393/07/06 2,530 2,470 2,531 2,521 (0.4) 336 19M 47B
      1393/07/05 2,520 2,489 2,520 2,531 (0.2) 355 2M 4B
      1393/07/02 2,520 2,500 2,520 2,536 (0.12) 282 1M 3B
      1393/07/01 2,544 2,500 2,544 2,539 (0.16) 206 1M 4B
      1393/06/31 2,549 2,506 2,549 2,543 (0.08) 216 2M 4B
      1393/06/30 2,550 2,500 2,550 2,545 (0.16) 315 2M 4B
      1393/06/29 2,548 2,519 2,548 2,549 (0.08) 265 888K 2B
      1393/06/26 2,547 2,500 2,547 2,551 (0.16) 223 1M 3B
      1393/06/25 2,550 2,500 2,550 2,555 (0.12) 245 1M 3B
      1393/06/24 2,549 2,513 2,550 2,558 (0.16) 190 1M 3B
      1393/06/23 2,593 2,482 2,595 2,562 (0.89) 475 4M 10B
      1393/06/22 2,600 2,492 2,600 2,585 (0.39) 311 2M 4B
      1393/06/19 2,560 2,501 2,600 2,595 (0.15) 218 2M 4B
      1393/06/18 2,580 2,520 2,637 2,599 1.44 608 22M 57B
      1393/06/17 2,580 2,550 2,610 2,562 1.51 538 11M 28B
      1393/06/16 2,500 2,470 2,590 2,524 1.04 710 6M 14B
      1393/06/15 2,515 2,470 2,515 2,498 0.08 371 3M 8B
      1393/06/12 2,450 2,421 2,502 2,496 (0.24) 856 7M 18B
      1393/06/11 2,470 2,430 2,489 2,502 (0.32) 294 2M 4B
      1393/06/10 2,489 2,450 2,498 2,510 (0.2) 235 1M 4B
      1393/06/09 2,525 2,436 2,525 2,515 (0.4) 263 2M 5B
      1393/06/08 2,540 2,474 2,540 2,525 (0.16) 254 1M 3B
      1393/06/05 2,538 2,480 2,580 2,529 (0.32) 357 3M 7B
      1393/06/04 2,529 2,490 2,529 2,537 (0.39) 384 2M 6B
      1393/06/03 2,558 2,468 2,558 2,547 (0.51) 382 2M 5B
      1393/06/02 2,577 2,512 2,577 2,560 (2.14) 509 6M 16B
      1393/06/01 2,570 2,541 2,680 2,616 (1.13) 513 8M 20B
      1393/05/29 2,650 2,551 2,650 2,646 (0.34) 263 1M 3B
      1393/05/28 2,590 2,553 2,700 2,655 (0.15) 599 10M 28B
      1393/05/27 2,600 2,567 2,650 2,659 (0.45) 269 2M 5B
      1393/05/26 2,640 2,583 2,640 2,671 (0.71) 471 2M 6B
      1393/05/25 2,680 2,610 2,680 2,690 (1.03) 358 3M 8B
      1393/05/22 2,700 2,637 2,700 2,718 (0.44) 365 2M 5B
      1393/05/21 2,700 2,680 2,740 2,730 (0.26) 439 8M 21B
      1393/05/20 2,736 2,681 2,740 2,737 0.04 568 104M 284B
      1393/05/19 2,759 2,660 2,759 2,736 2.47 245 4M 12B
      1393/05/06 3,371 3,335 3,372 3,362 (0.12) 603 3M 9B
      1393/05/05 3,420 3,350 3,420 3,366 0.0 273 2M 6B
      1393/05/04 3,389 3,360 3,430 3,366 0.30 484 4M 13B
      1393/05/01 3,350 3,330 3,399 3,356 1.39 270 3M 10B
      1393/04/24 4,021 3,879 4,060 3,970 (1.71) 1,207 9M 36B
      1393/04/23 4,090 4,040 4,090 4,039 0.30 496 4M 17B
      1393/04/22 4,080 4,010 4,090 4,027 0.45 580 4M 17B
      1393/04/21 4,050 4,011 4,090 4,009 0.40 452 2M 9B
      1393/04/18 4,035 3,921 4,068 3,993 (0.03) 373 3M 12B
      1393/04/17 3,901 3,900 4,078 3,994 0.23 477 3M 12B
      1393/04/16 3,920 3,880 3,938 3,985 (0.5) 296 2M 8B
      1393/04/15 4,080 3,889 4,098 4,005 (0.25) 352 2M 7B
      1393/04/14 3,980 3,980 4,094 4,015 1.98 744 6M 24B
      1393/04/11 3,890 3,890 3,949 3,937 (0.15) 361 2M 9B
      1393/04/10 3,804 3,804 3,959 3,943 (0.48) 320 3M 11B
      1393/04/09 3,838 3,838 3,858 3,962 (0.88) 194 2M 9B
      1393/04/08 3,880 3,853 3,880 3,997 (0.4) 154 1M 4B
      1393/04/07 3,990 3,867 3,990 4,013 (0.37) 323 1M 6B
      1393/04/04 4,050 3,893 4,080 4,028 (0.67) 724 9M 37B
      1393/04/03 4,050 3,952 4,099 4,055 0.95 484 8M 32B
      1393/04/02 4,066 4,000 4,090 4,017 0.17 349 4M 15B
      1393/04/01 4,020 3,996 4,104 4,010 1.60 585 7M 26B
      1393/03/31 3,950 3,930 4,050 3,947 0.46 486 3M 14B
      1393/03/28 3,851 3,850 3,930 3,929 (0.46) 360 3M 13B
      1393/03/27 3,949 3,822 3,949 3,947 (0.85) 325 4M 14B
      1393/03/26 3,900 3,885 3,990 3,981 (0.4) 373 2M 8B
      1393/03/25 3,980 3,865 3,980 3,997 (0.65) 332 2M 8B
      1393/03/24 4,040 3,898 4,070 4,023 (0.91) 405 3M 11B
      1393/03/21 4,091 3,943 4,099 4,060 (1.14) 475 4M 17B
      1393/03/20 4,035 4,002 4,039 4,107 (0.24) 229 1M 5B
      1393/03/19 4,049 4,006 4,049 4,117 (0.34) 281 1M 5B
      1393/03/18 4,100 4,001 4,100 4,131 (0.31) 279 1M 5B
      1393/03/17 4,140 4,050 4,140 4,144 (0.31) 338 2M 6B
      1393/03/13 4,150 4,073 4,179 4,157 (0.22) 287 1M 6B
      1393/03/12 4,150 4,081 4,154 4,166 (0.36) 377 2M 8B
      1393/03/11 4,167 4,033 4,167 4,181 (0.43) 317 2M 7B
      1393/03/10 4,200 4,116 4,200 4,199 (0.57) 431 6M 24B
      1393/03/07 4,120 4,120 4,169 4,223 (0.35) 342 2M 8B
      1393/03/05 4,180 4,130 4,180 4,238 (0.77) 427 3M 12B
      1393/03/04 4,210 4,168 4,278 4,271 (0.23) 766 27M 115B
      1393/03/03 4,292 4,200 4,292 4,281 (0.19) 215 1M 6B
      1393/02/31 4,290 4,252 4,294 4,289 0.68 403 44M 187B
      1393/02/30 4,240 4,240 4,290 4,260 0.83 691 10M 43B
      1393/02/29 4,200 4,150 4,246 4,225 (0.56) 365 3M 13B
      1393/02/28 4,279 4,157 4,279 4,249 (0.65) 744 4M 17B
      1393/02/27 4,180 4,160 4,263 4,277 (0.51) 319 2M 10B
      1393/02/24 4,310 4,172 4,310 4,299 (0.56) 371 3M 14B
      1393/02/22 4,200 4,170 4,250 4,323 (0.41) 360 1M 6B
      1393/02/21 4,285 4,183 4,299 4,341 (0.32) 297 1M 5B
      1393/02/20 4,334 4,282 4,349 4,355 (0.25) 305 2M 8B
      1393/02/17 4,379 4,304 4,379 4,366 (0.14) 246 2M 9B
      1393/02/16 4,370 4,310 4,397 4,372 0.34 628 16M 69B
      1393/02/15 4,349 4,300 4,398 4,357 0.05 369 3M 13B
      1393/02/14 4,367 4,281 4,377 4,355 (0.14) 416 2M 9B
      1393/02/13 4,380 4,270 4,380 4,361 (0.34) 399 2M 11B
      1393/02/10 4,300 4,300 4,380 4,376 (0.21) 401 2M 10B
      1393/02/09 4,390 4,300 4,438 4,385 (0.39) 451 4M 17B
      1393/02/08 4,330 4,276 4,453 4,402 (0.99) 742 12M 51B
      1393/02/07 4,560 4,330 4,560 4,446 (0.76) 807 5M 20B
      1393/02/06 4,320 4,320 4,490 4,480 3.75 1,232 13M 57B
      1393/02/03 4,316 4,160 4,344 4,318 0.05 1,227 15M 65B
      1393/02/02 4,290 4,233 4,330 4,316 3.65 1,514 17M 74B
      1393/02/01 4,060 4,050 4,179 4,164 3.61 792 17M 70B
      1393/01/31 4,040 4,031 4,110 4,019 0.70 347 4M 17B
      1393/01/30 4,000 3,845 4,000 3,991 (0.3) 297 1M 5B
      1393/01/27 4,018 3,980 4,085 4,003 0.30 459 4M 14B
      1393/01/26 3,900 3,900 4,020 3,991 (1.04) 787 7M 26B
      1393/01/25 4,000 3,981 4,050 4,033 (2.73) 924 9M 37B
      1393/01/24 4,014 3,992 4,148 4,146 (0.05) 721 366M 2T
      1393/01/23 4,100 4,020 4,143 4,148 (0.72) 419 2M 9B
      1393/01/20 4,137 4,081 4,178 4,178 0.0 348 362M 2T
      1393/01/19 4,100 4,089 4,186 4,178 (0.5) 376 3M 12B
      1393/01/18 4,101 4,080 4,190 4,199 (0.33) 479 2M 7B
      1393/01/17 4,136 4,090 4,160 4,213 (1.1) 463 3M 14B
      1393/01/16 4,240 4,150 4,240 4,260 (0.49) 381 2M 10B
      1393/01/11 4,290 4,180 4,294 4,281 (0.26) 351 3M 11B
      1393/01/10 4,181 4,142 4,284 4,292 (0.09) 281 1M 5B
      1393/01/09 4,190 4,135 4,230 4,296 (0.23) 272 889K 4B
      1393/01/06 4,309 4,171 4,309 4,306 (0.32) 206 1M 5B
      1393/01/05 4,349 4,280 4,349 4,320 (0.07) 238 1M 5B
      1392/12/28 4,300 4,230 4,338 4,323 (0.37) 600 3M 13B
      1392/12/27 4,325 4,229 4,400 4,339 0.58 642 518M 2T
      1392/12/26 4,287 4,202 4,319 4,314 3.88 941 12M 52B
      1392/12/25 4,170 4,150 4,244 4,153 1.76 1,031 294M 1T
      1392/12/24 3,950 3,950 4,126 4,081 2.85 1,085 25M 103B
      1392/12/21 3,876 3,840 4,095 3,968 (0.33) 677 14M 57B
      1392/12/20 3,911 3,881 3,950 3,981 (0.35) 449 2M 7B
      1392/12/19 3,900 3,900 3,958 3,995 (0.45) 347 2M 8B
      1392/12/18 3,950 3,901 3,969 4,013 (0.47) 372 2M 8B
      1392/12/17 4,060 3,950 4,060 4,032 (0.22) 436 8M 31B
      1392/12/14 3,979 3,960 4,099 4,041 (0.05) 617 3M 11B
      1392/12/13 3,910 3,900 4,040 4,043 (0.47) 485 2M 8B
      1392/12/12 4,000 3,939 4,000 4,062 (1.0) 576 3M 11B
      1392/12/11 4,028 3,990 4,100 4,103 (0.8) 688 3M 12B
      1392/12/10 4,001 4,001 4,160 4,136 (0.43) 574 2M 10B
      1392/12/07 4,029 4,029 4,105 4,154 (1.0) 791 3M 12B
      1392/12/06 4,110 4,069 4,111 4,196 (0.99) 655 3M 11B
      1392/12/05 4,175 4,120 4,175 4,238 (1.14) 758 3M 14B
      1392/12/04 4,251 4,188 4,280 4,287 (0.63) 804 3M 12B
      1392/12/03 4,300 4,260 4,350 4,314 (0.02) 635 3M 14B
      1392/11/30 4,250 4,201 4,370 4,315 (0.16) 821 4M 17B
      1392/11/29 4,280 4,185 4,281 4,322 (0.85) 676 3M 12B
      1392/11/28 4,360 4,250 4,467 4,359 0.51 1,189 4M 19B
      1392/11/27 4,260 4,202 4,470 4,337 0.35 664 3M 11B
      1392/11/26 4,161 4,158 4,369 4,322 (0.21) 358 1M 6B
      1392/11/23 4,221 4,195 4,221 4,331 (0.87) 295 2M 10B
      1392/11/21 4,369 4,210 4,380 4,369 0.0 1,106 386M 2T
      1392/11/20 4,085 4,085 4,370 4,369 3.73 564 364M 2T
      1392/11/19 4,212 4,212 4,250 4,212 (3.99) 728 17M 71B
      1392/11/16 4,260 4,252 4,330 4,387 (0.95) 465 3M 11B
      1392/11/15 4,411 4,303 4,441 4,429 (0.76) 595 3M 13B
      1392/11/14 4,410 4,350 4,449 4,463 (0.4) 384 2M 9B
      1392/11/13 4,589 4,350 4,589 4,481 (0.49) 555 3M 11B
      1392/11/12 4,591 4,500 4,630 4,503 1.10 748 4M 18B
      1392/11/09 4,433 4,406 4,582 4,454 1.09 844 5M 22B
      1392/11/08 4,402 4,401 4,549 4,406 0.27 420 2M 8B
      1392/11/07 4,322 4,319 4,449 4,394 (2.31) 760 7M 29B
      1392/11/06 4,500 4,394 4,577 4,498 (1.73) 694 5M 23B
      1392/11/05 4,450 4,440 4,698 4,577 0.07 701 6M 27B
      1392/11/02 4,561 4,493 4,599 4,574 (2.26) 780 7M 30B
      1392/11/01 4,600 4,520 4,800 4,680 (0.28) 655 5M 23B
      1392/10/30 4,650 4,577 4,740 4,693 (1.55) 403 4M 20B
      1392/10/28 4,703 4,674 4,840 4,767 (0.25) 538 3M 15B
      1392/10/25 4,810 4,720 4,898 4,779 (2.39) 755 12M 55B
      1392/10/24 4,998 4,781 4,998 4,896 (0.47) 679 5M 23B
      1392/10/23 4,932 4,900 5,006 4,919 1.67 908 14M 68B
      1392/10/22 4,910 4,824 4,980 4,838 (3.7) 944 11M 52B
      1392/10/21 5,030 4,972 5,155 5,024 0.64 3,109 35M 174B
      1392/10/18 5,000 4,923 5,029 4,992 (0.6) 5,395 12M 59B
      1392/10/17 5,161 4,976 5,170 5,022 (1.41) 1,391 10M 48B
      1392/10/16 5,125 5,010 5,200 5,094 0.87 1,277 7M 34B
      1392/10/15 5,022 4,940 5,121 5,050 2.23 1,613 12M 62B
      1392/10/14 4,841 4,732 5,006 4,940 2.62 1,715 15M 75B
      1392/10/11 4,870 4,725 4,870 4,814 0.08 965 8M 37B
      1392/10/09 4,741 4,710 4,850 4,810 0.27 1,246 10M 49B
      1392/10/08 4,899 4,730 4,899 4,797 (2.2) 1,856 11M 52B
      1392/10/07 4,907 4,810 4,907 4,905 3.94 4,961 74M 365B
      1392/10/04 4,760 4,760 4,760 4,719 3.10 274 6M 29B
      1392/10/03 4,500 4,471 4,596 4,577 3.55 1,476 32M 147B
      1392/10/01 4,500 4,396 4,520 4,420 (1.1) 2,828 61M 268B
      1392/09/30 4,501 4,422 4,600 4,469 (2.89) 1,519 15M 69B
      1392/09/27 4,651 4,534 4,797 4,602 (2.54) 1,837 15M 69B
      1392/09/26 4,850 4,630 4,850 4,722 (1.54) 1,535 11M 52B
      1392/09/25 4,796 4,780 4,796 4,796 3.99 1,250 31M 150B
      1392/09/24 4,500 4,499 4,650 4,612 3.13 1,155 12M 55B
      1392/09/23 4,407 4,407 4,599 4,472 (2.57) 919 8M 34B
      1392/09/20 4,689 4,510 4,689 4,590 (0.22) 1,274 7M 33B
      1392/09/19 4,479 4,479 4,614 4,600 3.67 1,709 18M 83B
      1392/09/18 4,450 4,380 4,500 4,437 1.79 1,262 10M 44B
      1392/09/17 4,299 4,261 4,465 4,359 (0.23) 1,310 11M 47B
      1392/09/16 4,399 4,297 4,399 4,369 (1.29) 878 4M 19B
      1392/09/13 4,361 4,325 4,480 4,426 (1.45) 982 4M 17B
      1392/09/12 4,559 4,380 4,560 4,491 (0.13) 840 4M 19B
      1392/09/11 4,535 4,400 4,565 4,497 0.20 1,647 9M 42B
      1392/09/10 4,330 4,330 4,490 4,488 3.94 2,060 33M 150B
      1392/09/09 4,251 4,237 4,360 4,318 1.12 1,173 9M 39B
      1392/09/06 4,270 4,212 4,365 4,270 (0.4) 1,628 16M 68B
      1392/09/05 4,340 4,246 4,349 4,287 (1.02) 1,043 6M 24B
      1392/09/04 4,418 4,280 4,418 4,331 (2.04) 1,476 8M 36B
      1392/09/03 4,455 4,350 4,486 4,421 (1.14) 1,114 6M 26B
      1392/09/02 4,499 4,372 4,538 4,472 0.09 737 6M 27B
      1392/08/29 4,542 4,423 4,542 4,468 (0.13) 464 3M 14B
      1392/08/28 4,524 4,400 4,524 4,474 2.85 1,885 11M 50B
      1392/08/27 4,290 4,280 4,464 4,350 1.33 670 4M 19B
      1392/08/26 4,370 4,280 4,370 4,293 0.0 483 2M 10B
      1392/08/25 4,350 4,250 4,401 4,293 1.44 965 5M 21B
      1392/08/21 4,211 4,180 4,357 4,232 0.38 799 5M 20B
      1392/08/20 4,205 4,172 4,265 4,216 (1.2) 1,064 6M 24B
      1392/08/19 4,321 4,195 4,322 4,267 (2.33) 842 6M 24B
      1392/08/18 4,400 4,332 4,439 4,369 (0.43) 762 4M 19B
      1392/08/15 4,399 4,360 4,420 4,388 (0.05) 605 4M 17B
      1392/08/14 4,390 4,373 4,440 4,390 0.02 550 4M 17B
      1392/08/13 4,362 4,340 4,380 4,389 (0.41) 489 3M 12B
      1392/08/12 4,440 4,377 4,440 4,407 (1.21) 690 7M 29B
      1392/08/11 4,460 4,400 4,465 4,461 (0.49) 583 4M 17B
      1392/08/08 4,470 4,450 4,524 4,483 0.02 523 4M 18B
      1392/08/07 4,490 4,413 4,555 4,482 (0.18) 668 4M 17B
      1392/08/06 4,490 4,470 4,550 4,490 0.11 522 4M 17B
      1392/08/05 4,561 4,454 4,562 4,485 (3.32) 856 7M 32B
      1392/08/04 4,676 4,560 4,700 4,639 1.29 1,485 14M 67B
      1392/08/01 4,549 4,409 4,700 4,580 (0.26) 1,041 9M 39B
      1392/07/30 4,700 4,510 4,700 4,592 (2.24) 1,050 5M 24B
      1392/07/29 4,719 4,650 4,735 4,697 3.09 1,698 21M 97B
      1392/07/28 4,500 4,469 4,687 4,556 (2.13) 1,724 15M 69B
      1392/07/27 4,660 4,522 4,660 4,655 3.88 1,672 29M 135B
      1392/07/23 4,370 4,370 4,489 4,481 3.80 1,219 18M 82B
      1392/07/22 4,280 4,160 4,392 4,317 2.20 2,435 135M 584B
      1392/07/21 4,231 4,133 4,231 4,224 3.81 1,893 201M 850B
      1392/07/20 3,940 3,920 4,069 4,069 3.99 797 367M 1T
      1392/07/17 3,900 3,871 4,000 3,913 (0.2) 1,057 370M 1T
      1392/07/16 3,910 3,890 3,970 3,921 (0.63) 664 8M 30B
      1392/07/15 3,990 3,911 3,997 3,946 (0.18) 613 5M 19B
      1392/07/14 3,851 3,851 4,025 3,953 0.64 1,027 7M 26B
      1392/07/13 3,960 3,880 3,980 3,928 (0.2) 733 5M 20B
      1392/07/10 3,960 3,880 3,991 3,936 0.0 1,096 7M 29B
      1392/07/09 3,901 3,851 3,987 3,936 2.66 1,661 14M 55B
      1392/07/08 3,703 3,703 3,858 3,834 3.34 1,621 17M 65B
      1392/07/07 3,740 3,660 3,740 3,710 0.13 786 7M 25B
      1392/07/06 3,750 3,673 3,750 3,705 0.27 886 8M 29B
      1392/07/03 3,720 3,645 3,740 3,695 (0.03) 658 5M 17B
      1392/07/02 3,714 3,685 3,714 3,696 0.0 485 4M 13B
      1392/07/01 3,669 3,650 3,746 3,696 0.41 929 7M 25B
      1392/06/31 3,685 3,569 3,685 3,681 (0.62) 560 2M 9B
      1392/06/30 3,710 3,655 3,740 3,704 0.49 921 6M 23B
      1392/06/27 3,740 3,681 3,740 3,686 0.88 707 5M 19B
      1392/06/26 3,649 3,620 3,710 3,654 0.11 478 2M 8B
      1392/06/25 3,620 3,574 3,660 3,650 (0.46) 405 2M 9B
      1392/06/24 3,679 3,601 3,750 3,667 0.63 690 5M 18B
      1392/06/23 3,740 3,550 3,740 3,644 (0.16) 651 4M 13B
      1392/06/20 3,650 3,650 3,650 3,650 3.99 573 9M 35B
      1392/06/19 3,595 3,570 3,610 3,510 1.09 195 2M 8B
      1392/06/18 3,546 3,458 3,546 3,472 0.35 499 3M 9B
      1392/06/17 3,400 3,400 3,495 3,460 (0.77) 717 6M 21B
      1392/06/16 3,425 3,425 3,430 3,487 (2.24) 526 4M 15B
      1392/06/13 3,480 3,452 3,480 3,567 (0.78) 221 2M 5B
      1392/06/12 3,696 3,550 3,696 3,595 0.70 757 5M 17B
      1392/06/10 3,525 3,525 3,621 3,570 2.53 942 6M 20B
      1392/06/09 3,380 3,380 3,544 3,482 2.17 913 6M 21B
      1392/06/06 3,410 3,408 3,460 3,408 (3.97) 661 9M 32B
      1392/06/05 3,580 3,450 3,720 3,549 (1.22) 1,183 7M 26B
      1392/06/04 3,580 3,535 3,599 3,593 (0.88) 701 4M 16B
      1392/06/03 3,630 3,598 3,633 3,625 (0.63) 842 4M 15B
      1392/06/02 3,650 3,602 3,650 3,648 (0.3) 767 3M 10B
      1392/05/30 3,651 3,628 3,658 3,659 (0.46) 594 4M 14B
      1392/05/29 3,700 3,630 3,700 3,676 (0.38) 575 3M 11B
      1392/05/28 3,688 3,650 3,716 3,690 0.11 862 5M 17B
      1392/05/27 3,700 3,633 3,740 3,686 (0.57) 922 7M 26B
      1392/05/26 3,765 3,650 3,830 3,707 (0.67) 1,291 8M 28B
      1392/05/23 3,737 3,670 3,797 3,732 (0.61) 975 5M 18B
      1392/05/22 3,830 3,700 3,830 3,755 (1.75) 1,226 7M 26B
      1392/05/21 3,864 3,753 3,864 3,822 (1.14) 1,039 4M 17B
      1392/05/20 3,890 3,806 3,950 3,866 0.29 1,282 7M 27B
      1392/05/16 3,929 3,790 3,988 3,855 (0.64) 1,701 14M 55B
      1392/05/15 3,800 3,720 3,930 3,880 1.92 1,156 8M 30B
      1392/05/14 3,850 3,720 3,850 3,807 (0.91) 793 4M 17B
      1392/05/13 3,900 3,780 3,929 3,842 (2.41) 1,519 10M 39B
      1392/05/12 3,980 3,840 4,013 3,937 1.99 3,820 34M 134B
      1392/05/09 3,860 3,860 3,860 3,860 3.99 319 10M 39B
      1392/05/07 3,680 3,601 3,733 3,712 3.40 1,390 19M 72B
      1392/05/06 3,590 3,581 3,590 3,590 11.04 744 14M 51B
      1392/04/25 5,000 4,972 5,048 4,999 0.20 1,930 29M 143B
      1392/04/24 5,020 4,962 5,070 4,989 (0.02) 864 5M 25B
      1392/04/23 5,074 4,941 5,074 4,990 (1.66) 741 8M 38B
      1392/04/22 5,150 5,000 5,150 5,074 (1.57) 825 6M 30B
      1392/04/19 5,142 5,080 5,290 5,155 1.02 998 10M 52B
      1392/04/18 5,103 4,980 5,180 5,103 (1.1) 908 6M 32B
      1392/04/17 5,162 5,090 5,200 5,160 (0.94) 834 6M 33B
      1392/04/16 5,350 5,100 5,364 5,209 (1.4) 1,406 12M 63B
      1392/04/15 5,131 5,131 5,317 5,283 3.32 1,559 23M 120B
      1392/04/12 5,050 5,021 5,198 5,113 (0.89) 2,535 18M 90B
      1392/04/11 5,180 5,124 5,230 5,159 (3.34) 1,708 19M 96B
      1392/04/10 5,380 5,230 5,500 5,337 0.76 1,423 12M 63B
      1392/04/09 5,190 5,120 5,306 5,297 3.82 2,493 28M 148B
      1392/04/08 5,040 5,000 5,171 5,102 2.47 1,348 11M 58B
      1392/04/05 5,045 4,890 5,045 4,979 1.63 1,050 7M 37B
      1392/04/04 4,813 4,777 4,976 4,899 2.38 1,174 8M 39B
      1392/04/02 4,709 4,700 4,850 4,785 (0.21) 998 7M 34B
      1392/04/01 4,880 4,781 4,900 4,795 (3.71) 1,593 16M 77B
      1392/03/29 5,000 4,920 5,000 4,980 (1.25) 962 6M 30B
      1392/03/28 5,050 4,980 5,150 5,043 (0.02) 1,673 15M 75B
      1392/03/27 5,047 4,980 5,047 5,044 3.94 3,690 61M 309B
      1392/03/26 4,917 4,917 4,917 4,853 2.64 196 5M 25B
      1392/03/25 4,885 4,885 4,885 4,728 0.64 111 1M 6B
      1392/03/22 4,702 4,632 4,702 4,698 3.89 1,207 14M 68B
      1392/03/21 4,486 4,470 4,609 4,522 2.03 693 5M 25B
      1392/03/20 4,410 4,405 4,500 4,432 0.16 294 2M 7B
      1392/03/19 4,400 4,360 4,447 4,425 (0.25) 341 2M 11B
      1392/03/18 4,480 4,351 4,480 4,436 (0.45) 345 2M 10B
      1392/03/13 4,502 4,431 4,509 4,456 0.04 448 2M 8B
      1392/03/12 4,455 4,435 4,550 4,454 0.45 424 2M 10B
      1392/03/11 4,576 4,400 4,576 4,434 0.77 620 3M 14B
      1392/03/08 4,350 4,345 4,450 4,400 2.83 602 6M 27B
      1392/03/07 4,330 4,260 4,380 4,279 0.28 366 2M 8B
      1392/03/06 4,398 4,193 4,400 4,267 (1.27) 726 6M 25B
      1392/03/05 4,459 4,360 4,459 4,322 0.75 426 2M 9B
      1392/03/04 4,300 4,293 4,425 4,290 0.82 291 2M 8B
      1392/03/01 4,250 4,150 4,310 4,255 0.09 361 2M 8B
      1392/02/31 4,281 4,200 4,359 4,251 0.19 453 2M 10B
      1392/02/30 4,299 4,250 4,376 4,243 0.21 386 1M 5B
      1392/02/29 4,100 4,100 4,340 4,234 (0.4) 382 3M 11B
      1392/02/28 4,350 4,191 4,350 4,251 (2.61) 564 5M 22B
      1392/02/25 4,400 4,280 4,550 4,365 (1.82) 701 6M 25B
      1392/02/24 4,450 4,371 4,450 4,446 (2.35) 661 5M 21B
      1392/02/23 4,540 4,451 4,540 4,553 (1.79) 496 4M 19B
      1392/02/22 4,770 4,488 4,770 4,636 0.09 703 6M 30B
      1392/02/21 4,451 4,451 4,680 4,632 2.89 877 10M 45B
      1392/02/18 4,552 4,440 4,590 4,502 (2.19) 763 10M 47B
      1392/02/17 4,730 4,500 4,730 4,603 (1.79) 701 5M 21B
      1392/02/16 4,700 4,613 4,740 4,687 (1.82) 970 10M 48B
      1392/02/15 4,869 4,560 4,869 4,774 1.96 1,766 23M 109B
      1392/02/14 4,603 4,603 4,687 4,682 3.88 613 12M 55B
      1392/02/11 4,470 4,470 4,540 4,507 0.24 971 10M 45B
      1392/02/10 4,573 4,451 4,610 4,496 (0.4) 841 8M 37B
      1392/02/09 4,420 4,420 4,577 4,514 2.38 1,135 18M 81B
      1392/02/08 4,401 4,356 4,489 4,409 (0.05) 777 7M 30B
      1392/02/07 4,371 4,302 4,438 4,411 (0.68) 728 5M 23B
      1392/02/04 4,590 4,368 4,590 4,441 (0.89) 1,239 8M 34B
      1392/02/03 4,470 4,413 4,484 4,481 3.92 555 8M 35B
      1392/02/02 4,200 4,200 4,319 4,312 3.83 564 8M 35B
      1392/02/01 4,100 4,068 4,300 4,153 0.44 789 6M 24B
      1392/01/31 4,220 4,082 4,220 4,135 (2.36) 841 7M 29B
      1392/01/28 4,261 4,198 4,265 4,235 (0.61) 668 6M 26B
      1392/01/27 4,283 4,240 4,310 4,261 0.16 779 8M 33B
      1392/01/26 4,174 4,174 4,340 4,254 0.76 546 4M 18B
      1392/01/24 4,260 4,200 4,277 4,222 (1.77) 704 7M 30B
      1392/01/21 4,340 4,277 4,340 4,298 (1.13) 828 9M 40B
      1392/01/20 4,300 4,300 4,400 4,347 (0.09) 675 14M 62B
      1392/01/19 4,300 4,280 4,417 4,351 (1.07) 795 5M 20B
      1392/01/18 4,385 4,280 4,385 4,398 (0.77) 578 2M 10B
      1392/01/17 4,421 4,315 4,455 4,432 (1.38) 746 3M 14B
      1392/01/14 4,496 4,360 4,496 4,494 (0.93) 557 2M 11B
      1392/01/11 4,524 4,500 4,579 4,536 0.02 457 3M 11B
      1392/01/10 4,500 4,419 4,535 4,535 (0.9) 668 3M 15B
      1392/01/07 4,630 4,490 4,630 4,576 (1.25) 815 5M 23B
      1392/01/06 4,648 4,558 4,648 4,634 3.67 1,131 9M 43B
      1392/01/05 4,470 4,470 4,470 4,470 3.98 315 11M 50B
      1391/12/28 4,250 4,230 4,388 4,299 1.87 1,126 7M 29B
      1391/12/27 4,200 4,190 4,260 4,220 (1.1) 437 397M 2T
      1391/12/26 4,380 4,267 4,429 4,267 (3.98) 850 648M 3T
      1391/12/23 4,270 4,270 4,467 4,444 3.37 1,011 65M 289B
      1391/12/22 4,240 4,174 4,350 4,299 (0.46) 632 35M 153B
      1391/12/21 4,400 4,200 4,457 4,319 (0.78) 590 3M 13B
      1391/12/20 4,198 4,171 4,365 4,353 3.69 1,085 36M 157B
      1391/12/19 4,200 4,132 4,298 4,198 0.96 694 58M 244B
      1391/12/16 4,202 4,099 4,250 4,158 (1.38) 1,097 14M 58B
      1391/12/15 4,300 4,181 4,338 4,216 (3.19) 1,045 9M 37B
      1391/12/14 4,375 4,282 4,450 4,355 (0.84) 725 7M 29B
      1391/12/13 4,350 4,301 4,450 4,392 1.06 676 89M 391B
      1391/12/12 4,500 4,330 4,500 4,346 (3.64) 1,589 18M 80B
      1391/12/09 4,600 4,500 4,680 4,510 0.22 1,288 226M 1T
      1391/12/08 4,402 4,402 4,580 4,500 1.67 759 5M 23B
      1391/12/07 4,462 4,360 4,500 4,426 (2.36) 856 23M 101B
      1391/12/06 4,620 4,463 4,620 4,533 (2.47) 893 10M 45B
      1391/12/05 4,700 4,588 4,700 4,648 (1.73) 817 6M 28B
      1391/12/02 4,750 4,702 4,797 4,730 (0.96) 765 8M 38B
      1391/12/01 4,835 4,725 4,850 4,776 (1.55) 879 9M 45B
      1391/11/30 4,895 4,792 4,945 4,851 (0.39) 896 9M 45B
      1391/11/29 4,839 4,792 4,951 4,870 1.00 946 10M 49B
      1391/11/28 4,825 4,750 4,867 4,822 (0.56) 742 7M 32B
      1391/11/25 4,800 4,780 4,896 4,849 (0.96) 802 5M 25B
      1391/11/24 4,990 4,804 5,074 4,896 0.18 1,041 36M 178B
      1391/11/23 4,806 4,806 4,912 4,887 3.45 1,456 14M 67B
      1391/11/21 4,680 4,610 4,800 4,724 1.53 1,037 9M 43B
      1391/11/18 4,520 4,520 4,673 4,653 3.54 1,125 15M 71B
      1391/11/17 4,475 4,400 4,530 4,494 (0.13) 368 2M 8B
      1391/11/14 4,491 4,410 4,620 4,500 0.29 1,222 13M 59B
      1391/11/11 4,542 4,421 4,590 4,487 (0.51) 588 3M 15B
      1391/11/09 4,421 4,421 4,600 4,510 0.27 888 7M 34B
      1391/11/08 4,650 4,493 4,650 4,498 (3.89) 984 12M 56B
      1391/11/07 4,768 4,646 4,790 4,680 0.82 1,020 9M 40B
      1391/11/04 4,556 4,556 4,648 4,642 3.85 2,174 21M 96B
      1391/11/03 4,501 4,466 4,549 4,470 (3.91) 1,215 18M 79B
      1391/11/02 4,760 4,567 4,840 4,652 (1.92) 2,124 14M 67B
      1391/11/01 4,721 4,685 4,840 4,743 (2.19) 1,690 12M 59B
      1391/10/30 4,870 4,846 4,888 4,849 (3.92) 1,607 22M 107B
      1391/10/27 5,040 4,965 5,100 5,047 (1.54) 1,784 19M 94B
      1391/10/26 5,119 5,010 5,219 5,126 1.89 1,692 14M 70B
      1391/10/25 4,896 4,881 5,064 5,031 3.31 2,697 26M 132B
      1391/10/24 4,857 4,850 4,994 4,870 0.52 1,416 22M 108B
      1391/10/20 4,770 4,763 4,888 4,845 0.90 775 9M 45B
      1391/10/19 4,803 4,755 4,848 4,802 1.61 912 7M 36B
      1391/10/18 4,702 4,680 4,799 4,726 (0.02) 1,155 10M 46B
      1391/10/17 4,813 4,667 4,880 4,727 (2.76) 1,412 12M 55B
      1391/10/13 4,960 4,755 4,960 4,861 (1.86) 697 5M 25B
      1391/10/12 5,000 4,850 5,070 4,953 0.30 1,397 12M 57B
      1391/10/11 4,830 4,830 4,995 4,938 2.81 1,472 13M 62B
      1391/10/10 4,897 4,761 4,897 4,803 (2.73) 1,844 21M 103B
      1391/10/09 5,030 4,902 5,105 4,938 (3.29) 2,217 20M 101B
      1391/10/06 4,902 4,900 5,177 5,106 2.57 2,532 24M 122B
      1391/10/05 5,120 4,908 5,150 4,978 (2.62) 2,421 25M 125B
      1391/10/04 5,110 5,009 5,128 5,112 3.67 3,651 36M 184B
      1391/10/03 4,810 4,810 4,942 4,931 3.77 1,910 30M 147B
      1391/10/02 4,800 4,680 4,800 4,752 (1.0) 1,818 19M 88B
      1391/09/29 4,740 4,701 4,859 4,800 2.70 3,075 32M 151B
      1391/09/28 4,678 4,603 4,678 4,674 3.89 3,339 66M 308B
      1391/09/27 4,485 4,471 4,507 4,499 3.81 613 14M 61B
      1391/09/26 4,230 4,212 4,380 4,334 2.90 1,664 23M 99B
      1391/09/25 4,200 4,190 4,295 4,212 1.01 891 10M 41B
      1391/09/22 4,189 4,140 4,189 4,170 (1.7) 1,269 23M 96B
      1391/09/21 4,255 4,192 4,299 4,242 (0.8) 1,530 14M 61B
      1391/09/20 4,250 4,210 4,316 4,276 3.04 1,921 23M 99B
      1391/09/19 4,099 4,085 4,250 4,150 0.34 2,591 28M 118B
      1391/09/18 4,138 4,073 4,138 4,136 3.95 1,691 43M 179B
      1391/09/15 3,850 3,850 4,007 3,979 3.27 1,986 33M 131B
      1391/09/14 3,830 3,820 3,900 3,853 1.29 1,353 24M 92B
      1391/09/13 3,800 3,731 3,831 3,804 (0.7) 1,434 31M 120B
      1391/09/12 3,772 3,741 3,875 3,831 2.46 1,687 23M 88B
      1391/09/11 3,661 3,658 3,798 3,739 1.36 1,265 14M 54B
      1391/09/08 3,640 3,600 3,725 3,689 2.93 1,872 22M 81B
      1391/09/07 3,619 3,582 3,621 3,584 2.93 393 6M 21B
      1391/09/06 3,500 3,452 3,550 3,482 1.99 507 4M 16B
      1391/09/01 3,429 3,425 3,500 3,414 0.44 401 3M 9B
      1391/08/30 3,380 3,333 3,495 3,399 (0.41) 686 5M 18B
      1391/08/29 3,485 3,381 3,485 3,413 (2.29) 849 7M 23B
      1391/08/28 3,480 3,440 3,520 3,493 (0.31) 603 5M 18B
      1391/08/27 3,580 3,481 3,580 3,504 (3.12) 1,072 9M 33B
      1391/08/24 3,552 3,552 3,670 3,617 2.15 1,169 12M 44B
      1391/08/23 3,480 3,480 3,588 3,541 1.55 798 7M 25B
      1391/08/22 3,479 3,400 3,539 3,487 (1.39) 782 7M 23B
      1391/08/21 3,566 3,470 3,581 3,536 (1.28) 700 4M 16B
      1391/08/20 3,650 3,530 3,650 3,582 (0.94) 979 9M 34B
      1391/08/17 3,599 3,550 3,647 3,616 3.11 2,131 24M 87B
      1391/08/16 3,410 3,410 3,560 3,507 2.01 1,211 13M 45B
      1391/08/15 3,520 3,436 3,520 3,438 (3.94) 1,696 22M 75B
      1391/08/14 3,590 3,520 3,649 3,579 (0.39) 999 13M 45B
      1391/08/10 3,639 3,555 3,640 3,593 (2.84) 1,835 22M 80B
      1391/08/09 3,683 3,640 3,790 3,698 (0.24) 1,908 25M 92B
      1391/08/08 3,745 3,670 3,750 3,707 (1.78) 1,614 17M 64B
      1391/08/07 3,859 3,738 3,859 3,774 (2.02) 1,598 15M 58B
      1391/08/06 3,802 3,792 3,894 3,852 2.67 2,084 21M 81B
      1391/08/03 3,676 3,670 3,848 3,752 1.24 2,639 30M 112B
      1391/08/02 3,740 3,621 3,790 3,706 (1.07) 2,341 26M 98B
      1391/08/01 3,781 3,691 3,820 3,746 17.43 4,875 79M 296B
      1391/07/26 3,123 3,101 3,280 3,190 1.08 2,086 29M 94B
      1391/07/25 3,100 3,091 3,200 3,156 0.96 1,486 17M 53B
      1391/07/24 3,086 3,076 3,136 3,126 3.65 1,342 19M 60B
      1391/07/23 2,911 2,883 3,090 3,016 1.34 1,368 18M 53B
      1391/07/22 3,039 2,938 3,039 2,976 (2.75) 681 7M 19B
      1391/07/19 3,101 3,047 3,101 3,060 (3.56) 1,276 15M 47B
      1391/07/18 3,233 3,112 3,245 3,173 0.22 1,061 10M 31B
      1391/07/17 3,130 3,110 3,197 3,166 2.66 1,077 14M 45B
      1391/07/16 3,030 3,016 3,132 3,084 2.39 1,956 26M 81B
      1391/07/15 3,020 2,960 3,069 3,012 (0.56) 1,013 15M 45B
      1391/07/12 3,031 2,971 3,031 3,029 3.91 1,523 44M 134B
      1391/07/11 2,851 2,799 3,020 2,915 0.28 1,855 29M 86B
      1391/07/10 2,930 2,861 2,980 2,907 (2.45) 989 14M 41B
      1391/07/09 3,014 2,862 3,014 2,980 2.79 1,896 32M 96B
      1391/07/08 2,899 2,862 2,899 2,899 3.98 991 25M 72B
      1391/07/05 2,735 2,730 2,790 2,788 3.91 783 18M 50B
      1391/07/04 2,651 2,642 2,729 2,683 1.32 1,130 17M 46B
      1391/07/03 2,621 2,588 2,700 2,648 (0.34) 617 7M 18B
      1391/07/02 2,690 2,586 2,700 2,657 2.31 1,158 17M 46B
      1391/07/01 2,470 2,470 2,606 2,597 3.63 1,343 22M 56B
      1391/06/29 2,508 2,460 2,549 2,506 (1.42) 552 5M 13B
      1391/06/28 2,550 2,500 2,590 2,542 (0.55) 461 4M 11B
      1391/06/27 2,500 2,500 2,598 2,556 0.39 498 6M 15B
      1391/06/26 2,557 2,490 2,600 2,546 (0.51) 424 4M 9B
      1391/06/25 2,500 2,481 2,576 2,559 3.31 969 12M 30B
      1391/06/21 2,502 2,420 2,530 2,477 0.41 617 7M 18B
      1391/06/20 2,393 2,393 2,491 2,467 2.96 1,003 20M 50B
      1391/06/19 2,448 2,383 2,478 2,396 (3.46) 815 9M 23B
      1391/06/18 2,457 2,431 2,522 2,482 0.45 710 9M 23B
      1391/06/15 2,500 2,421 2,529 2,471 0.49 801 10M 24B
      1391/06/14 2,400 2,380 2,472 2,459 3.45 1,660 32M 79B
      1391/06/13 2,345 2,320 2,380 2,377 3.84 1,110 29M 69B
      1391/06/12 2,240 2,211 2,307 2,289 3.15 632 11M 25B
      1391/06/06 2,229 2,158 2,248 2,219 (0.58) 535 3M 7B
      1391/06/05 2,210 2,210 2,298 2,232 9.04 1,313 19M 42B
      1391/06/04 2,127 2,127 2,127 2,047 0.05 10 132K 280M
      1391/06/01 2,123 2,123 2,123 2,046 0.20 16 411K 873M
      1391/05/31 2,121 2,121 2,121 2,042 0.10 11 237K 502M
      1391/05/28 2,120 2,120 2,120 2,040 0.05 11 93K 197M
      1391/05/25 2,116 2,116 2,116 2,039 0.20 43 411K 869M
      1391/05/24 2,039 2,032 2,074 2,035 2.01 251 4M 9B
      1391/05/23 2,000 1,977 2,029 1,995 0.15 188 1M 2B
      1391/05/22 2,058 1,951 2,058 1,992 0.10 285 2M 3B
      1391/05/21 1,960 1,960 2,032 1,990 1.84 446 4M 8B
      1391/05/18 1,929 1,895 1,954 1,954 (0.71) 288 3M 6B
      1391/05/17 1,965 1,912 1,969 1,968 (1.16) 263 2M 5B
      1391/05/16 1,946 1,935 2,058 1,991 (0.7) 540 6M 12B
      1391/05/15 1,999 1,999 2,037 2,005 (3.7) 339 7M 14B
      1391/05/14 2,120 2,045 2,120 2,082 (2.25) 316 5M 11B
      1391/05/11 2,130 2,126 2,135 2,130 0.28 526 12M 25B
      1391/04/24 2,431 2,425 2,459 2,424 0.46 314 3M 7B
      1391/04/21 2,446 2,400 2,446 2,413 0.08 417 6M 15B
      1391/04/20 2,400 2,396 2,450 2,411 0.33 814 7M 17B
      1391/04/19 2,425 2,358 2,425 2,403 (0.46) 312 3M 7B
      1391/04/18 2,500 2,408 2,500 2,414 (3.75) 590 13M 32B
      1391/04/17 2,534 2,495 2,534 2,508 (0.16) 263 4M 9B
      1391/04/14 2,519 2,488 2,528 2,512 (0.12) 339 6M 14B
      1391/04/13 2,530 2,494 2,548 2,515 (0.47) 405 4M 10B
      1391/04/12 2,520 2,490 2,540 2,527 0.60 903 48M 121B
      1391/04/11 2,525 2,475 2,525 2,512 (0.24) 212 2M 4B
      1391/04/10 2,557 2,470 2,597 2,518 0.44 439 3M 9B
      1391/04/07 2,507 2,507 2,508 2,507 (3.98) 545 16M 41B
      1391/04/06 2,525 2,525 2,527 2,611 (0.72) 151 1M 3B
      1391/04/05 2,565 2,559 2,660 2,630 (1.31) 233 3M 7B
      1391/04/04 2,664 2,664 2,680 2,665 (3.96) 365 11M 29B
      1391/04/03 2,671 2,671 2,671 2,775 (0.25) 37 458K 1B
      1391/03/31 2,790 2,709 2,790 2,782 (1.38) 331 3M 8B
      1391/03/30 2,757 2,757 2,800 2,821 (0.14) 117 985K 3B
      1391/03/28 2,800 2,755 2,810 2,825 (0.35) 216 1M 3B
      1391/03/27 2,830 2,796 2,835 2,835 (0.14) 179 1M 3B
      1391/03/24 2,800 2,792 2,850 2,839 0.14 178 10M 30B
      1391/03/23 2,860 2,791 2,860 2,835 (0.11) 171 904K 3B
      1391/03/22 2,828 2,820 2,870 2,838 0.04 295 48M 137B
      1391/03/21 2,772 2,772 2,820 2,837 (1.73) 372 4M 11B
      1391/03/20 2,822 2,784 2,822 2,887 (0.41) 137 845K 2B
      1391/03/17 2,830 2,820 2,839 2,899 (0.34) 172 911K 3B
      1391/03/16 2,856 2,810 2,870 2,909 (0.27) 176 741K 2B
      1391/03/13 2,890 2,850 2,890 2,917 (0.41) 205 1M 4B
      1391/03/10 2,885 2,873 2,901 2,929 (0.48) 240 2M 6B
      1391/03/09 2,900 2,888 2,906 2,943 (0.37) 202 1M 4B
      1391/03/08 2,950 2,889 2,960 2,954 (0.71) 291 2M 7B
      1391/03/07 2,944 2,932 2,968 2,975 (0.13) 171 1M 4B
      1391/03/06 3,000 2,897 3,000 2,979 (0.43) 241 2M 4B
      1391/03/03 3,047 3,041 3,080 2,992 0.57 275 2M 5B
      1391/03/02 3,000 2,999 3,040 2,975 0.44 283 2M 6B
      1391/03/01 2,920 2,900 2,997 2,962 0.0 228 1M 3B
      1391/02/31 2,910 2,890 2,940 2,962 (0.3) 203 1M 3B
      1391/02/30 2,950 2,891 2,950 2,971 (0.3) 182 919K 3B
      1391/02/27 2,997 2,930 2,997 2,980 (0.13) 146 899K 3B
      1391/02/26 3,000 2,946 3,030 2,984 (0.2) 175 2M 6B
      1391/02/25 2,950 2,950 3,000 2,990 (0.2) 346 4M 11B
      1391/02/24 2,921 2,906 2,987 2,996 (0.96) 315 3M 7B
      1391/02/23 3,056 2,941 3,056 3,025 (1.24) 282 3M 8B
      1391/02/20 3,071 3,021 3,080 3,063 (0.55) 300 4M 11B
      1391/02/19 3,080 3,051 3,080 3,080 (0.1) 215 1M 4B
      1391/02/18 3,061 3,057 3,078 3,083 (0.32) 238 3M 8B
      1391/02/17 3,060 3,060 3,150 3,093 0.52 254 4M 13B
      1391/02/16 3,099 3,057 3,099 3,077 (0.13) 237 2M 7B
      1391/02/13 3,060 3,060 3,100 3,081 (0.87) 318 18M 55B
      1391/02/12 3,102 3,095 3,128 3,108 0.39 384 6M 17B
      1391/02/11 3,065 3,065 3,134 3,096 0.49 313 4M 13B
      1391/02/10 3,150 3,071 3,150 3,081 (3.66) 689 15M 48B
      1391/02/09 3,213 3,149 3,230 3,198 (0.53) 280 3M 10B
      1391/02/05 3,180 3,170 3,250 3,215 (0.12) 291 3M 9B
      1391/02/04 3,200 3,151 3,200 3,219 (0.83) 274 3M 10B
      1391/02/03 3,249 3,187 3,249 3,246 (1.28) 353 4M 12B
      1391/02/02 3,345 3,185 3,345 3,288 (0.57) 324 3M 10B
      1391/01/30 3,300 3,300 3,378 3,307 0.36 290 3M 9B
      1391/01/29 3,301 3,210 3,320 3,295 (0.18) 319 3M 10B
      1391/01/28 3,355 3,286 3,355 3,301 (3.54) 811 8M 25B
      1391/01/27 3,442 3,365 3,442 3,422 3.38 1,024 20M 68B
      1391/01/26 3,185 3,185 3,364 3,310 1.94 641 9M 29B
      1391/01/23 3,251 3,190 3,269 3,247 (0.18) 524 5M 15B
      1391/01/22 3,150 3,150 3,270 3,253 3.43 1,723 18M 59B
      1391/01/21 3,064 3,064 3,182 3,145 1.48 661 8M 25B
      1391/01/20 3,020 3,020 3,140 3,099 1.24 607 7M 22B
      1391/01/19 3,005 3,005 3,050 3,061 (0.33) 184 2M 5B
      1391/01/16 2,990 2,990 3,075 3,071 (0.23) 181 1M 4B
      1391/01/15 3,040 2,989 3,050 3,078 (1.0) 313 2M 7B
      1391/01/14 3,090 3,049 3,150 3,109 (0.19) 212 2M 5B
      1391/01/09 3,140 3,100 3,170 3,115 0.16 268 2M 8B
      1391/01/08 3,082 3,082 3,150 3,110 0.94 383 5M 14B
      1391/01/07 3,107 3,000 3,107 3,081 (0.61) 352 4M 13B
      1391/01/06 3,107 3,015 3,107 3,100 3.75 838 21M 64B
      1391/01/05 3,000 3,000 3,086 2,988 0.67 125 1M 4B
      1390/12/28 2,931 2,931 3,009 2,968 0.88 335 4M 13B
      1390/12/27 2,945 2,926 2,965 2,942 1.03 309 6M 18B
      1390/12/24 2,919 2,919 2,998 2,912 0.76 272 3M 7B
      1390/12/23 2,804 2,799 2,937 2,890 (0.86) 281 3M 9B
      1390/12/22 2,970 2,850 2,970 2,915 (1.79) 383 6M 16B
      1390/12/21 2,886 2,886 2,986 2,968 3.34 904 10M 31B
      1390/12/20 2,916 2,850 2,918 2,872 0.42 305 3M 8B
      1390/12/17 2,850 2,850 2,934 2,860 1.31 414 4M 11B
      1390/12/16 2,800 2,772 2,830 2,823 (0.35) 238 3M 7B
      1390/12/15 2,821 2,783 2,868 2,833 (0.11) 234 1M 3B
      1390/12/14 2,869 2,802 2,869 2,836 0.0 233 1M 3B
      1390/12/13 2,833 2,833 2,895 2,836 0.32 310 3M 8B
      1390/12/10 2,850 2,818 2,898 2,827 0.14 600 59M 166B
      1390/12/09 2,823 2,817 2,823 2,823 3.98 397 8M 24B
      1390/12/08 2,749 2,744 2,798 2,715 0.89 242 2M 5B
      1390/12/07 2,650 2,649 2,748 2,691 0.52 325 2M 7B
      1390/12/06 2,686 2,656 2,690 2,677 (0.22) 245 2M 7B
      1390/12/03 2,700 2,650 2,711 2,683 (1.43) 515 6M 16B
      1390/12/02 2,768 2,661 2,768 2,722 (3.06) 92 1M 3B
      1390/11/26 2,789 2,730 2,850 2,808 (0.5) 296 3M 8B
      1390/11/25 2,860 2,790 2,875 2,822 (2.89) 480 6M 17B
      1390/11/24 2,899 2,863 2,900 2,906 (0.24) 253 2M 5B
      1390/11/23 2,920 2,872 2,938 2,913 (0.24) 300 3M 8B
      1390/11/19 2,880 2,860 2,945 2,920 (0.34) 336 2M 6B
      1390/11/18 2,900 2,871 2,900 2,930 (1.01) 359 3M 8B
      1390/11/17 2,921 2,881 2,940 2,960 (0.74) 388 3M 8B
      1390/11/16 2,981 2,912 2,981 2,982 (1.58) 384 4M 12B
      1390/11/15 3,030 2,988 3,050 3,030 (1.08) 513 5M 15B
      1390/11/12 3,096 3,020 3,096 3,063 (0.36) 397 3M 9B
      1390/11/11 3,040 3,000 3,118 3,074 2.50 1,059 11M 35B
      1390/11/10 2,999 2,980 3,001 2,999 (0.17) 272 2M 6B
      1390/11/09 3,021 2,961 3,021 3,004 (0.27) 327 3M 9B
      1390/11/08 3,050 3,000 3,079 3,012 1.62 551 6M 17B
      1390/11/05 2,990 2,950 3,005 2,964 (0.57) 626 8M 24B
      1390/11/03 3,015 2,950 3,057 2,981 (2.13) 693 8M 25B
      1390/11/01 3,059 3,024 3,100 3,046 0.36 339 3M 10B
      1390/10/28 2,981 2,917 3,078 3,035 0.93 627 7M 22B
      1390/10/27 3,073 2,981 3,099 3,007 (2.84) 695 8M 24B
      1390/10/26 3,069 3,060 3,126 3,095 2.79 950 11M 34B
      1390/10/25 2,914 2,914 3,021 3,011 3.65 1,149 17M 51B
      1390/10/21 2,866 2,860 2,930 2,905 (0.21) 455 6M 16B
      1390/10/20 2,921 2,880 2,970 2,911 0.28 567 4M 11B
      1390/10/19 2,800 2,781 2,918 2,903 3.46 1,215 15M 43B
      1390/10/18 2,780 2,750 2,840 2,806 (0.25) 390 5M 13B
      1390/10/17 2,812 2,740 2,850 2,813 (0.21) 524 5M 14B
      1390/10/14 2,751 2,751 2,849 2,819 2.85 1,381 13M 38B
      1390/10/13 2,655 2,653 2,763 2,741 3.16 1,014 11M 29B
      1390/10/12 2,650 2,600 2,680 2,657 (0.67) 365 3M 9B
      1390/10/11 2,695 2,620 2,695 2,675 3.20 929 10M 26B
      1390/10/10 2,560 2,549 2,660 2,592 1.09 1,038 17M 43B
      1390/10/07 2,552 2,550 2,600 2,564 (0.12) 287 4M 11B
      1390/10/06 2,562 2,530 2,580 2,567 (0.16) 237 3M 7B
      1390/10/05 2,573 2,551 2,594 2,571 (0.04) 239 2M 4B
      1390/10/04 2,580 2,551 2,580 2,572 (0.04) 282 3M 9B
      1390/10/03 2,580 2,550 2,600 2,573 (0.92) 317 6M 15B
      1390/09/30 2,585 2,575 2,604 2,597 (0.12) 276 2M 6B
      1390/09/29 2,600 2,580 2,604 2,600 (0.19) 289 3M 8B
      1390/09/28 2,628 2,582 2,633 2,605 (0.12) 269 3M 9B
      1390/09/27 2,576 2,575 2,649 2,608 0.27 341 4M 11B
      1390/09/26 2,600 2,556 2,600 2,601 (0.38) 264 2M 6B
      1390/09/23 2,600 2,584 2,611 2,611 (0.46) 263 4M 11B
      1390/09/22 2,600 2,570 2,649 2,623 (0.15) 280 2M 6B
      1390/09/21 2,619 2,580 2,619 2,627 (0.83) 360 3M 8B
      1390/09/20 2,670 2,596 2,670 2,649 (1.82) 373 4M 10B
      1390/09/19 2,780 2,623 2,780 2,698 (1.21) 499 5M 12B
      1390/09/16 2,730 2,691 2,767 2,731 2.40 896 8M 22B
      1390/09/13 2,600 2,600 2,676 2,667 3.61 894 11M 29B
      1390/09/12 2,599 2,560 2,630 2,574 0.51 298 3M 8B
      1390/09/09 2,560 2,490 2,575 2,561 (0.19) 317 4M 9B
      1390/09/08 2,530 2,530 2,618 2,566 1.91 556 4M 11B
      1390/09/07 2,500 2,444 2,560 2,518 (0.24) 737 13M 32B
      1390/09/06 2,599 2,520 2,599 2,524 (3.85) 607 8M 21B
      1390/09/05 2,600 2,581 2,648 2,625 (0.38) 313 3M 7B
      1390/09/02 2,605 2,582 2,648 2,635 (1.83) 397 4M 11B
      1390/09/01 2,720 2,648 2,798 2,684 (2.68) 682 11M 31B
      1390/08/30 2,788 2,730 2,788 2,758 (0.22) 156 1M 4B
      1390/08/29 2,790 2,734 2,790 2,764 (0.43) 337 4M 11B
      1390/08/28 2,770 2,750 2,849 2,776 0.22 254 3M 8B
      1390/08/25 2,773 2,740 2,798 2,770 (0.11) 198 2M 5B
      1390/08/23 2,744 2,741 2,789 2,773 (0.04) 164 2M 5B
      1390/08/22 2,797 2,720 2,797 2,774 (0.29) 271 3M 7B
      1390/08/21 2,845 2,780 2,860 2,782 0.51 310 2M 6B
      1390/08/18 2,750 2,740 2,839 2,768 1.17 414 4M 12B
      1390/08/17 2,700 2,682 2,730 2,736 (1.79) 419 4M 11B
      1390/08/15 2,751 2,716 2,769 2,786 (1.52) 461 4M 10B
      1390/08/14 2,861 2,762 2,861 2,829 (1.67) 412 4M 12B
      1390/08/11 2,911 2,840 2,911 2,877 (0.17) 460 4M 12B
      1390/08/10 2,884 2,864 2,884 2,882 (0.35) 328 4M 11B
      1390/08/09 2,889 2,870 2,913 2,892 (0.14) 358 3M 10B
      1390/08/08 2,898 2,860 2,898 2,896 (0.48) 367 4M 10B
      1390/08/07 2,940 2,870 2,940 2,910 (0.55) 324 4M 11B
      1390/08/04 2,935 2,892 2,945 2,926 (0.2) 330 3M 9B
      1390/08/03 2,913 2,913 2,980 2,932 0.10 265 2M 7B
      1390/08/02 2,940 2,872 2,940 2,929 (1.15) 361 4M 10B
      1390/08/01 2,950 2,930 2,997 2,963 (0.84) 405 6M 17B
      1390/07/30 3,000 2,940 3,020 2,988 (1.03) 422 6M 17B
      1390/07/27 3,033 3,004 3,069 3,019 0.10 299 3M 8B
      1390/07/26 3,030 3,000 3,048 3,016 0.10 330 2M 7B
      1390/07/25 2,950 2,950 3,050 3,013 (0.43) 426 5M 14B
      1390/07/24 3,090 3,000 3,090 3,026 (3.14) 611 7M 23B
      1390/07/23 3,120 3,075 3,129 3,124 (0.64) 358 3M 9B
      1390/07/20 3,159 3,110 3,180 3,144 (0.25) 481 5M 15B
      1390/07/19 3,125 3,125 3,189 3,152 1.19 513 50M 159B
      1390/07/18 3,100 3,100 3,130 3,115 (0.1) 309 6M 20B
      1390/07/17 3,130 3,099 3,137 3,118 (0.64) 523 6M 19B
      1390/07/16 3,156 3,120 3,198 3,138 (0.22) 481 6M 19B
      1390/07/13 3,139 3,120 3,161 3,145 (0.16) 320 3M 8B
      1390/07/12 3,140 3,112 3,150 3,150 (0.19) 274 2M 6B
      1390/07/11 3,140 3,101 3,160 3,156 (0.44) 404 3M 8B
      1390/07/10 3,180 3,137 3,186 3,170 (0.35) 328 3M 8B
      1390/07/09 3,180 3,132 3,188 3,181 (0.16) 244 2M 7B
      1390/07/06 3,200 3,172 3,200 3,186 0.0 224 2M 6B
      1390/07/05 3,151 3,151 3,219 3,186 2.54 499 6M 20B
      1390/07/04 3,120 3,060 3,150 3,107 (0.8) 467 6M 19B
      1390/07/03 3,137 3,129 3,179 3,132 (3.9) 811 9M 29B
      1390/06/30 3,250 3,220 3,274 3,259 (0.09) 424 5M 15B
      1390/06/29 3,272 3,250 3,274 3,262 0.0 326 4M 14B
      1390/06/28 3,268 3,245 3,282 3,262 0.09 331 4M 12B
      1390/06/27 3,250 3,240 3,300 3,259 0.15 493 13M 42B
      1390/06/26 3,229 3,229 3,309 3,254 0.22 587 35M 113B
      1390/06/23 3,280 3,208 3,300 3,247 (2.05) 620 7M 24B
      1390/06/22 3,390 3,266 3,392 3,315 (2.24) 840 14M 45B
      1390/06/21 3,357 3,357 3,428 3,391 (0.44) 1,575 30M 102B
      1390/06/20 3,410 3,383 3,449 3,406 (0.41) 1,355 21M 72B
      1390/06/19 3,400 3,390 3,476 3,420 1.03 816 9M 31B
      1390/06/16 3,300 3,291 3,399 3,385 3.55 2,616 111M 376B
      1390/06/15 3,227 3,176 3,320 3,269 1.77 1,274 17M 56B
      1390/06/14 3,175 3,151 3,270 3,212 0.60 810 8M 25B
      1390/06/13 3,200 3,150 3,240 3,193 (0.16) 783 8M 26B
      1390/06/12 3,190 3,112 3,250 3,198 0.28 1,160 15M 48B
      1390/06/08 3,128 3,107 3,195 3,189 3.77 4,585 88M 280B
      1390/06/07 2,945 2,945 3,094 3,073 3.29 1,735 55M 170B
      1390/06/06 2,986 2,920 2,987 2,975 (1.1) 560 4M 12B
      1390/06/05 3,031 2,971 3,060 3,008 0.43 599 5M 14B
      1390/06/02 3,028 2,960 3,068 2,995 1.05 600 5M 15B
      1390/06/01 2,910 2,902 3,005 2,964 2.17 1,124 12M 36B
      1390/05/30 2,900 2,863 2,920 2,901 0.07 481 7M 21B
      1390/05/29 2,902 2,851 2,950 2,899 0.42 606 9M 26B
      1390/05/26 2,799 2,789 2,902 2,887 3.44 1,180 26M 74B
      1390/05/25 2,800 2,770 2,818 2,791 (0.43) 516 6M 16B
      1390/05/24 2,801 2,775 2,839 2,803 (0.53) 380 4M 12B
      1390/05/23 2,840 2,791 2,841 2,818 (0.21) 535 6M 16B
      1390/05/22 2,840 2,810 2,850 2,824 0.14 423 5M 14B
      1390/05/19 2,810 2,803 2,845 2,820 3.07 684 6M 18B
      1390/05/18 2,800 2,714 2,809 2,736 (3.22) 1,005 17M 46B
      1390/05/17 2,840 2,797 2,887 2,827 (1.26) 739 9M 26B
      1390/05/16 2,888 2,850 2,893 2,863 0.46 463 4M 12B
      1390/05/15 2,878 2,832 2,888 2,850 (3.39) 727 9M 24B
      1390/05/12 2,905 2,905 2,978 2,950 1.41 1,356 16M 47B
      1390/05/11 2,930 2,885 2,959 2,909 0.14 767 10M 28B
      1390/05/10 2,835 2,830 2,910 2,905 3.23 1,138 52M 151B
      1390/05/09 2,863 2,783 2,863 2,814 (1.68) 1,115 16M 46B
      1390/05/08 2,884 2,831 2,911 2,862 (1.24) 412 5M 14B
      1390/05/05 2,920 2,863 2,945 2,898 (0.86) 627 6M 18B
      1390/05/04 2,842 2,833 2,950 2,923 3.03 1,376 17M 50B
      1390/05/03 2,821 2,821 2,879 2,837 4.00 779 9M 26B
      1390/04/25 3,020 3,010 3,040 3,028 0.43 952 12M 36B
      1390/04/22 3,003 3,000 3,020 3,015 (0.53) 477 5M 16B
      1390/04/21 3,025 2,995 3,038 3,031 (0.43) 297 2M 7B
      1390/04/20 3,041 3,000 3,051 3,044 (0.26) 325 3M 8B
      1390/04/19 3,030 3,000 3,106 3,052 2.18 794 8M 25B
      1390/04/18 2,990 2,910 3,013 2,987 (0.33) 222 1M 4B
      1390/04/15 2,970 2,952 3,018 2,997 (0.23) 345 3M 10B
      1390/04/14 3,030 2,955 3,068 3,004 (0.5) 409 5M 14B
      1390/04/13 3,010 2,980 3,049 3,019 (0.36) 327 3M 9B
      1390/04/12 3,066 2,980 3,099 3,030 (1.05) 783 12M 38B
      1390/04/11 3,065 3,020 3,090 3,062 2.75 650 8M 24B
      1390/04/08 2,964 2,940 3,012 2,980 2.87 530 6M 18B
      1390/04/07 2,871 2,867 2,959 2,897 1.26 653 10M 28B
      1390/04/06 2,890 2,857 2,900 2,861 (3.86) 798 17M 50B
      1390/04/05 3,010 2,969 3,050 2,976 (3.75) 701 11M 32B
      1390/04/04 3,081 3,021 3,149 3,092 (0.42) 329 3M 8B
      1390/04/01 3,107 3,080 3,139 3,105 (0.16) 286 2M 7B
      1390/03/31 3,099 3,087 3,158 3,110 0.26 297 3M 9B
      1390/03/30 3,100 3,071 3,109 3,102 (0.39) 365 4M 14B
      1390/03/29 3,136 3,083 3,190 3,114 (0.16) 631 9M 27B
      1390/03/28 3,071 3,071 3,135 3,119 3.45 901 16M 48B
      1390/03/25 3,070 2,978 3,105 3,015 (2.8) 1,517 21M 65B
      1390/03/24 3,200 3,076 3,230 3,102 (3.18) 1,008 18M 55B
      1390/03/23 3,168 3,150 3,250 3,204 1.07 1,016 14M 44B
      1390/03/22 3,110 3,090 3,199 3,170 (0.53) 403 4M 14B
      1390/03/21 3,270 3,125 3,295 3,187 (0.28) 865 12M 38B
      1390/03/18 3,100 3,020 3,224 3,196 3.10 2,054 36M 115B
      1390/03/17 3,150 3,061 3,197 3,100 (2.36) 507 5M 16B
      1390/03/16 3,120 3,119 3,201 3,175 3.15 841 13M 42B
      1390/03/11 3,099 3,052 3,120 3,078 (0.52) 926 15M 46B
      1390/03/10 3,088 3,062 3,096 3,094 3.93 1,026 18M 56B
      1390/03/09 2,880 2,880 2,986 2,977 3.66 619 12M 35B
      1390/03/08 2,960 2,866 2,965 2,872 (3.79) 821 10M 30B
      1390/03/07 3,030 2,931 3,165 2,985 (2.23) 1,068 19M 56B
      1390/03/04 3,111 3,047 3,111 3,053 (3.78) 927 17M 52B
      1390/03/03 3,209 3,104 3,250 3,173 (1.37) 1,102 13M 41B
      1390/03/02 3,102 3,070 3,250 3,217 2.45 2,168 82M 265B
      1390/03/01 3,134 3,072 3,179 3,140 0.45 1,939 40M 127B
      1390/02/31 3,050 3,031 3,134 3,126 3.72 2,690 59M 185B
      1390/02/28 2,935 2,935 3,044 3,014 2.97 1,451 18M 54B
      1390/02/27 2,950 2,906 2,980 2,927 0.65 387 3M 9B
      1390/02/26 2,949 2,870 2,984 2,908 1.15 610 5M 14B
      1390/02/25 2,895 2,855 2,905 2,875 (1.57) 568 6M 17B
      1390/02/24 2,910 2,880 2,910 2,921 (0.34) 72 1M 4B
      1390/02/21 2,944 2,900 2,986 2,931 (2.33) 662 6M 19B
      1390/02/20 3,007 2,933 3,008 3,001 3.73 1,659 39M 117B
      1390/02/19 2,829 2,823 2,895 2,893 3.92 1,261 33M 96B
      1390/02/18 2,860 2,732 2,860 2,784 (1.9) 987 13M 35B
      1390/02/14 2,850 2,850 2,850 2,838 3.54 215 4M 12B
      1390/02/13 2,741 2,741 2,741 2,741 3.98 152 5M 15B
      1390/02/12 2,670 2,670 2,670 2,636 2.65 81 3M 8B
      1390/02/11 2,509 2,509 2,715 2,568 (1.72) 1,122 17M 44B
      1390/02/10 2,680 2,606 2,700 2,613 (3.72) 256 5M 14B
      1390/02/07 2,765 2,631 2,765 2,714 (0.73) 560 4M 11B
      1390/02/06 2,760 2,711 2,765 2,734 (0.18) 489 4M 11B
      1390/02/05 2,870 2,716 2,870 2,739 (3.11) 567 6M 16B
      1390/02/04 2,840 2,780 2,895 2,827 (0.14) 554 6M 18B
      1390/02/03 2,880 2,783 2,880 2,831 (0.53) 448 4M 12B
      1390/01/31 2,740 2,740 2,861 2,846 3.45 598 5M 15B
      1390/01/30 2,815 2,703 2,860 2,751 (2.1) 558 4M 11B
      1390/01/29 2,880 2,780 2,880 2,810 (1.65) 641 5M 13B
      1390/01/28 2,950 2,819 2,950 2,857 (2.26) 529 4M 12B
      1390/01/27 2,905 2,880 2,950 2,923 2.60 680 7M 19B
      1390/01/24 2,885 2,820 2,889 2,849 (1.66) 653 6M 18B
      1390/01/23 2,902 2,841 3,000 2,897 (0.96) 857 7M 21B
      1390/01/22 2,940 2,879 3,050 2,925 (2.43) 1,166 10M 30B
      1390/01/21 3,050 2,976 3,065 2,998 (3.26) 686 6M 17B
      1390/01/20 3,129 2,970 3,129 3,099 2.99 1,647 25M 77B
      1390/01/17 2,950 2,916 3,066 3,009 2.03 1,681 21M 64B
      1390/01/16 2,979 2,870 2,979 2,949 2.93 1,823 23M 69B
      1390/01/15 2,840 2,840 2,867 2,865 3.92 342 6M 16B
      1390/01/14 2,801 2,716 2,846 2,757 (1.92) 1,086 11M 31B
      1390/01/10 2,898 2,796 2,903 2,811 (3.47) 876 15M 42B
      1390/01/09 2,900 2,860 2,960 2,912 0.45 736 11M 33B
      1390/01/08 2,867 2,865 2,940 2,899 (0.51) 898 12M 36B
      1390/01/07 2,942 2,845 2,942 2,914 3.00 1,263 14M 41B
      1390/01/06 2,760 2,760 2,831 2,829 3.89 500 18M 52B
      1389/12/28 2,728 2,681 2,749 2,723 2.99 892 11M 30B
      1389/12/25 2,571 2,531 2,655 2,644 3.56 1,031 16M 43B
      1389/12/24 2,550 2,521 2,562 2,553 3.61 1,463 27M 68B
      1389/12/23 2,400 2,400 2,465 2,464 3.92 616 15M 37B
      1389/12/22 2,320 2,320 2,399 2,371 2.02 533 6M 15B
      1389/12/21 2,344 2,301 2,344 2,324 (0.43) 366 3M 8B
      1389/12/18 2,301 2,301 2,350 2,334 1.48 585 5M 13B
      1389/12/17 2,310 2,295 2,310 2,300 (0.95) 1,130 19M 43B
      1389/12/16 2,303 2,284 2,330 2,322 0.17 924 90M 208B
      1389/12/15 2,310 2,300 2,354 2,318 0.43 441 4M 9B
      1389/12/14 2,317 2,280 2,338 2,308 1.18 583 7M 16B
      1389/12/11 2,228 2,228 2,316 2,281 2.42 645 9M 20B
      1389/12/10 2,248 2,189 2,248 2,227 (2.07) 423 4M 8B
      1389/12/09 2,340 2,252 2,340 2,274 (3.03) 707 7M 17B
      1389/12/08 2,356 2,320 2,356 2,345 3.49 1,679 31M 72B
      1389/12/07 2,268 2,220 2,268 2,266 3.90 589 19M 43B
      1389/12/04 2,152 2,149 2,225 2,181 1.92 1,006 24M 53B
      1389/12/03 2,140 2,100 2,158 2,140 (1.15) 810 12M 26B
      1389/12/01 2,194 2,140 2,194 2,165 (1.77) 1,116 14M 30B
      1389/11/30 2,200 2,172 2,240 2,204 (3.8) 1,658 26M 58B
      1389/11/17 3,244 3,190 3,244 3,241 3.88 5,721 125M 406B
      1389/11/16 3,000 3,000 3,120 3,120 12.31 1,192 62M 192B
      1389/11/12 2,778 2,778 2,778 2,778 3.97 236 12M 34B
      1389/11/11 2,672 2,672 2,672 2,672 3.97 165 9M 24B
      1389/11/10 2,670 2,670 2,670 2,570 0.08 8 84K 225M
      1389/11/09 2,668 2,668 2,668 2,568 0.08 5 76K 203M
      1389/11/06 2,666 2,666 2,666 2,566 0.08 8 77K 205M
      1389/09/06 2,557 2,555 2,634 2,564 1.18 165 3M 7B
      1389/09/03 2,500 2,500 2,560 2,534 0.64 160 6M 15B
      1389/09/02 2,520 2,501 2,550 2,518 (0.08) 103 997K 3B
      1389/09/01 2,490 2,490 2,568 2,520 1.08 174 22M 56B
      1389/08/30 2,440 2,430 2,500 2,493 0.73 236 6M 14B
      1389/08/29 2,461 2,424 2,487 2,475 (0.84) 135 9M 23B
      1389/08/25 2,500 2,451 2,500 2,496 (0.28) 122 2M 5B
      1389/08/22 2,500 2,472 2,519 2,503 (0.2) 126 877K 2B
      1389/08/19 2,510 2,494 2,510 2,508 (0.08) 115 977K 2B
      1389/08/18 2,499 2,474 2,529 2,510 (0.16) 96 1M 3B
      1389/08/17 2,476 2,461 2,489 2,514 (0.71) 139 1M 3B
      1389/08/16 2,540 2,481 2,540 2,532 (0.35) 96 1M 3B
      1389/08/15 2,540 2,530 2,590 2,541 0.47 132 2M 5B
      1389/08/12 2,549 2,471 2,549 2,529 0.16 93 4M 11B
      1389/08/11 2,500 2,449 2,550 2,525 (1.02) 152 2M 4B
      1389/08/10 2,550 2,470 2,550 2,551 (0.27) 92 659K 2B
      1389/08/09 2,562 2,501 2,619 2,558 (0.12) 95 664K 2B
      1389/08/08 2,580 2,574 2,625 2,561 0.67 113 1M 4B
      1389/08/05 2,530 2,513 2,600 2,544 0.28 164 6M 15B
      1389/08/04 2,598 2,525 2,598 2,537 (2.05) 63 760K 2B
      1389/08/01 2,560 2,550 2,650 2,590 0.39 99 1M 3B
      1389/07/28 2,580 2,500 2,580 2,580 (0.31) 83 587K 1B
      1389/07/27 2,601 2,500 2,670 2,588 (0.31) 192 2M 6B
      1389/07/26 2,601 2,591 2,631 2,596 2.61 210 3M 8B
      1389/07/25 2,559 2,501 2,600 2,530 0.56 153 1M 3B
      1389/07/24 2,450 2,437 2,594 2,516 (0.16) 234 2M 5B
      1389/07/21 2,510 2,504 2,511 2,520 (3.37) 173 4M 10B
      1389/07/20 2,698 2,599 2,730 2,608 (3.66) 310 9M 25B
      1389/07/19 2,695 2,680 2,737 2,707 (1.46) 317 5M 13B
      1389/07/18 2,750 2,675 2,800 2,747 0.04 308 8M 21B
      1389/07/17 2,700 2,700 2,789 2,746 1.70 317 6M 18B
      1389/07/14 2,701 2,680 2,714 2,700 (0.11) 191 2M 6B
      1389/07/13 2,700 2,700 2,719 2,703 0.11 169 4M 10B
      1389/07/11 2,662 2,662 2,730 2,700 (0.15) 190 7M 20B
      1389/07/10 2,710 2,671 2,750 2,704 (0.52) 281 11M 28B
      1389/07/07 2,700 2,681 2,750 2,718 0.78 300 5M 15B
      1389/07/06 2,698 2,670 2,720 2,697 0.15 322 5M 14B
      1389/07/05 2,690 2,661 2,710 2,693 (0.55) 262 2M 6B
      1389/07/04 2,800 2,695 2,819 2,708 (3.53) 316 6M 16B
      1389/07/03 2,800 2,759 2,849 2,807 (0.71) 320 5M 15B
      1389/06/31 2,835 2,800 2,835 2,827 3.71 555 9M 26B
      1389/06/30 2,679 2,640 2,758 2,726 2.79 305 4M 11B
      1389/06/29 2,689 2,621 2,690 2,652 (1.49) 336 5M 12B
      1389/06/28 2,774 2,667 2,780 2,692 (3.1) 602 8M 21B
      1389/06/27 2,777 2,731 2,799 2,778 (0.36) 249 3M 8B
      1389/06/24 2,810 2,773 2,828 2,788 (0.46) 307 5M 14B
      1389/06/23 2,830 2,773 2,884 2,801 (0.99) 367 5M 15B
      1389/06/22 2,911 2,814 2,913 2,829 (3.48) 625 17M 49B
      1389/06/21 2,913 2,899 2,960 2,931 (1.45) 392 5M 15B
      1389/06/17 2,930 2,900 3,017 2,974 (1.0) 630 8M 25B
      1389/06/16 3,040 2,995 3,099 3,004 (3.69) 961 24M 73B
      1389/06/15 3,152 3,050 3,152 3,119 2.90 1,364 26M 81B
      1389/06/14 3,001 2,974 3,069 3,031 2.71 1,244 37M 111B
      1389/06/13 2,915 2,915 2,953 2,951 3.91 844 21M 61B
      1389/06/09 2,805 2,799 2,900 2,840 (0.39) 1,046 15M 43B
      1389/06/08 2,839 2,763 2,872 2,851 3.22 941 18M 52B
      1389/06/07 2,700 2,699 2,779 2,762 3.33 718 14M 39B
      1389/06/06 2,640 2,630 2,700 2,673 0.91 306 4M 12B
      1389/06/03 2,620 2,600 2,680 2,649 1.18 483 7M 20B
      1389/06/02 2,639 2,581 2,650 2,618 (0.08) 493 7M 19B
      1389/06/01 2,570 2,570 2,641 2,620 3.15 398 6M 16B
      1389/05/31 2,524 2,480 2,530 2,540 (0.78) 221 2M 5B
      1389/05/30 2,544 2,510 2,590 2,560 (1.2) 211 3M 6B
      1389/05/27 2,590 2,570 2,620 2,591 0.97 557 18M 46B
      1389/05/26 2,597 2,564 2,600 2,566 2.07 300 4M 10B
      1389/05/25 2,432 2,432 2,543 2,514 2.78 341 4M 10B
      1389/05/24 2,431 2,430 2,520 2,446 (2.98) 421 6M 14B
      1389/05/23 2,583 2,498 2,583 2,521 (3.11) 205 4M 10B
      1389/05/20 2,591 2,576 2,629 2,602 1.05 550 13M 33B
      1389/05/19 2,520 2,520 2,619 2,575 0.0 618 10M 26B
      1389/05/18 2,620 2,552 2,636 2,575 (3.12) 803 10M 27B
      1389/05/17 2,671 2,610 2,690 2,658 (1.15) 787 12M 33B
      1389/05/16 2,602 2,602 2,710 2,689 1.86 608 11M 30B
      1389/05/13 2,600 2,580 2,700 2,640 0.11 1,134 17M 44B
      1389/05/12 2,656 2,590 2,656 2,637 3.25 1,086 23M 62B
      1389/05/11 2,550 2,531 2,556 2,554 3.91 411 10M 27B
      1389/05/10 2,413 2,413 2,499 2,458 1.91 1,271 22M 54B
      1389/05/09 2,363 2,363 2,432 2,412 3.12 498 7M 17B
      1389/05/06 2,349 2,300 2,370 2,339 0.73 407 7M 15B
      1389/05/04 2,360 2,290 2,379 2,322 (0.3) 745 11M 25B
      1389/05/03 2,328 2,300 2,358 2,329 2.55 1,236 40M 94B
      1389/05/02 2,250 2,241 2,274 2,271 3.84 833 14M 32B
      1389/04/30 2,150 2,150 2,230 2,187 1.58 860 9M 20B
      1389/04/29 2,159 2,140 2,165 2,153 0.09 354 4M 9B
      1389/04/28 2,160 2,140 2,166 2,151 0.23 302 5M 10B
      1389/04/27 2,161 2,137 2,170 2,146 0.42 327 4M 8B
      1389/04/26 2,140 2,125 2,192 2,137 0.38 454 25M 54B
      1389/04/23 2,129 2,125 2,153 2,129 0.09 522 56M 118B
      1389/04/22 2,141 2,103 2,148 2,127 (2.03) 377 16M 34B
      1389/04/21 2,180 2,110 2,220 2,171 1.31 625 8M 18B
      1389/04/20 2,101 2,091 2,158 2,143 3.28 463 7M 14B
      1389/04/16 2,066 2,050 2,115 2,075 8.30 1,449 26M 54B
      1389/04/09 2,439 2,399 2,450 2,416 0.12 1,416 31M 75B
      1389/04/08 2,380 2,380 2,445 2,413 0.67 413 5M 13B
      1389/04/07 2,399 2,373 2,445 2,397 2.48 229 2M 6B
      1389/04/02 2,364 2,306 2,364 2,339 0.0 197 2M 5B
      1389/04/01 2,325 2,324 2,396 2,339 0.52 189 5M 12B
      1389/03/31 2,310 2,294 2,317 2,327 (0.43) 169 1M 3B
      1389/03/30 2,367 2,289 2,367 2,337 (1.27) 228 3M 6B
      1389/03/29 2,340 2,305 2,374 2,367 (0.59) 226 2M 4B
      1389/03/26 2,360 2,342 2,399 2,381 (1.41) 315 3M 8B
      1389/03/25 2,434 2,360 2,440 2,415 0.92 380 4M 9B
      1389/03/24 2,360 2,360 2,422 2,393 2.18 455 4M 11B
      1389/03/23 2,320 2,320 2,378 2,342 1.87 320 3M 8B
      1389/03/22 2,249 2,231 2,320 2,299 2.54 354 5M 12B
      1389/03/19 2,250 2,210 2,257 2,242 (0.36) 273 3M 6B
      1389/03/18 2,250 2,211 2,258 2,250 (0.49) 218 2M 4B
      1389/03/17 2,300 2,232 2,300 2,261 (2.08) 334 4M 9B
      1389/03/16 2,378 2,306 2,378 2,309 (3.35) 396 5M 12B
      1389/03/12 2,399 2,350 2,400 2,389 (0.17) 228 2M 5B
      1389/03/11 2,340 2,340 2,400 2,393 1.74 323 23M 56B
      1389/03/10 2,380 2,307 2,380 2,352 (1.51) 258 3M 8B
      1389/03/09 2,400 2,334 2,410 2,388 (1.04) 248 2M 5B
      1389/03/08 2,400 2,380 2,490 2,413 0.25 282 3M 7B
      1389/03/05 2,480 2,399 2,480 2,407 (3.14) 519 8M 19B
      1389/03/04 2,480 2,450 2,517 2,485 0.93 738 21M 51B
      1389/02/29 2,420 2,390 2,500 2,462 0.98 604 9M 23B
      1389/02/28 2,519 2,412 2,519 2,438 (2.44) 428 6M 14B
      1389/02/26 2,490 2,431 2,526 2,499 2.25 382 5M 13B
      1389/02/25 2,423 2,423 2,520 2,444 (2.63) 1,069 24M 59B
      1389/02/22 2,485 2,472 2,500 2,510 (1.99) 225 3M 7B
      1389/02/21 2,577 2,486 2,577 2,561 2.85 925 18M 47B
      1389/02/20 2,496 2,496 2,496 2,490 3.23 214 4M 11B
      1389/02/19 2,340 2,340 2,455 2,412 1.69 685 12M 28B
      1389/02/18 2,343 2,343 2,343 2,372 (2.27) 103 3M 7B
      1389/02/15 2,488 2,426 2,488 2,427 (3.42) 599 10M 24B
      1389/02/14 2,551 2,487 2,580 2,513 (2.48) 679 8M 19B
      1389/02/13 2,670 2,570 2,670 2,577 (3.23) 642 9M 24B
      1389/02/12 2,700 2,600 2,720 2,663 0.95 746 10M 25B
      1389/02/11 2,560 2,560 2,644 2,638 3.25 321 7M 18B
      1389/02/08 2,581 2,546 2,618 2,555 (3.15) 753 13M 32B
      1389/02/07 2,716 2,618 2,730 2,638 (2.73) 1,239 16M 43B
      1389/02/06 2,660 2,660 2,750 2,712 (0.18) 1,429 21M 56B
      1389/02/05 2,712 2,711 2,786 2,717 (3.28) 1,076 26M 71B
      1389/02/04 2,809 2,809 2,809 2,809 (3.47) 229 8M 22B
      1389/02/01 2,941 2,896 2,950 2,910 (3.03) 1,403 27M 79B
      1389/01/31 3,030 2,900 3,041 3,001 2.11 2,671 46M 138B
      1389/01/30 2,947 2,947 2,947 2,939 3.20 174 4M 13B
      1389/01/29 2,797 2,791 2,866 2,848 2.82 1,804 23M 67B
      1389/01/28 2,800 2,755 2,859 2,770 (2.94) 1,804 34M 94B
      1389/01/25 2,863 2,760 2,863 2,854 3.14 5,336 168M 479B
      1389/01/24 2,767 2,767 2,767 2,767 3.48 166 5M 14B
      1389/01/23 2,715 2,715 2,715 2,674 1.91 102 3M 7B
      1389/01/22 2,697 2,697 2,697 2,624 0.69 55 945K 3B
      1389/01/21 2,644 2,644 2,644 2,606 2.00 72 3M 7B
      1389/01/18 2,555 2,555 2,555 2,555 3.48 118 7M 18B
      1389/01/17 2,506 2,506 2,506 2,469 1.94 93 3M 7B
      1389/01/16 2,466 2,466 2,466 2,422 1.64 99 2M 5B
      1389/01/15 2,383 2,383 2,383 2,383 3.47 646 55M 132B
      1389/01/14 2,366 2,366 2,366 2,303 0.74 33 1M 2B
      1389/01/11 2,358 2,358 2,358 2,286 0.31 16 400K 943M
      1389/01/10 2,357 2,357 2,357 2,279 0.04 8 59K 138M
      1389/01/09 2,334 2,334 2,334 2,278 0.98 25 1M 3B
      1389/01/08 2,334 2,334 2,334 2,256 0.0 5 6K 14M
      1389/01/07 2,331 2,331 2,331 2,256 0.13 26 152K 355M
      1388/12/26 2,170 2,170 2,295 2,253 1.58 696 12M 27B
      1388/12/25 2,216 2,216 2,287 2,218 (3.4) 471 9M 20B
      1388/12/24 2,339 2,265 2,339 2,296 (1.03) 665 10M 23B
      1388/12/23 2,302 2,300 2,343 2,320 1.13 615 10M 23B
      1388/12/22 2,261 2,241 2,319 2,294 1.19 845 12M 27B
      1388/12/19 2,290 2,223 2,320 2,267 (0.09) 788 13M 30B
      1388/12/18 2,222 2,222 2,271 2,269 3.37 613 11M 25B
      1388/12/17 2,175 2,171 2,220 2,195 0.97 723 12M 26B
      1388/12/16 2,189 2,158 2,189 2,174 (0.73) 501 6M 13B
      1388/12/15 2,170 2,161 2,201 2,190 2.96 827 14M 30B
      1388/12/12 2,113 2,110 2,145 2,127 0.09 478 14M 29B
      1388/12/11 2,080 2,080 2,143 2,125 2.61 680 10M 21B
      1388/12/10 2,085 2,052 2,093 2,071 0.15 369 5M 11B
      1388/12/09 2,050 2,050 2,100 2,068 0.05 325 3M 7B
      1388/12/08 2,090 2,043 2,090 2,067 (1.62) 393 4M 9B
      1388/12/05 2,119 2,080 2,129 2,101 (1.82) 535 7M 14B
      1388/12/04 2,121 2,101 2,155 2,140 2.74 1,236 22M 48B
      1388/12/03 2,085 2,043 2,085 2,083 3.37 1,299 33M 69B
      1388/12/02 1,980 1,976 2,034 2,015 2.49 309 5M 10B
      1388/12/01 1,949 1,946 1,990 1,966 (0.05) 321 8M 15B
      1388/11/28 1,950 1,938 1,960 1,967 (0.96) 274 3M 5B
      1388/11/27 1,980 1,953 2,010 1,986 1.85 393 5M 10B
      1388/11/25 1,929 1,929 1,967 1,950 2.58 364 5M 10B
      1388/11/21 1,880 1,880 1,930 1,901 0.85 415 7M 14B
      1388/11/20 1,870 1,860 1,898 1,885 (0.42) 177 2M 4B
      1388/11/19 1,899 1,863 1,899 1,893 (0.73) 261 2M 4B
      1388/11/18 1,900 1,892 1,910 1,907 (0.73) 243 3M 6B
      1388/11/17 1,926 1,897 1,926 1,921 (1.84) 313 3M 6B
      1388/11/14 1,940 1,940 1,989 1,957 0.62 400 5M 11B
      1388/11/13 1,948 1,911 1,948 1,945 3.29 588 12M 23B
      1388/11/12 1,841 1,839 1,926 1,883 1.18 259 3M 6B
      1388/11/11 1,829 1,829 1,870 1,861 (0.32) 282 3M 5B
      1388/11/10 1,867 1,867 1,889 1,867 (3.46) 893 21M 39B
      1388/11/07 1,940 1,920 1,949 1,934 (1.23) 422 5M 9B
      1388/11/06 1,982 1,938 2,006 1,958 2.57 1,017 18M 36B
      1388/10/30 1,919 1,900 1,935 1,909 0.74 503 7M 14B
      1388/10/29 1,895 1,870 1,920 1,895 (0.52) 385 5M 9B
      1388/10/28 1,930 1,880 1,938 1,905 (0.99) 477 5M 9B
      1388/10/27 1,969 1,900 1,969 1,924 (0.82) 665 12M 22B
      1388/10/26 1,933 1,911 1,980 1,940 0.52 605 10M 18B
      1388/10/23 1,940 1,902 1,960 1,930 (1.83) 481 6M 12B
      1388/10/22 2,007 1,929 2,038 1,966 (0.91) 797 11M 21B
      1388/10/21 1,910 1,903 1,996 1,984 2.85 1,183 24M 47B
      1388/10/20 1,935 1,870 1,935 1,929 3.16 1,560 39M 74B
      1388/10/19 1,923 1,923 1,923 1,870 0.65 43 858K 2B
      1388/10/16 1,800 1,800 1,861 1,858 3.28 743 18M 33B
      1388/10/15 1,751 1,751 1,800 1,799 3.39 714 15M 27B
      1388/10/14 1,720 1,700 1,780 1,740 (1.08) 336 4M 8B
      1388/10/13 1,762 1,714 1,762 1,759 3.29 819 22M 39B
      1388/10/12 1,690 1,690 1,703 1,703 3.46 154 5M 8B
      1388/10/09 1,617 1,616 1,676 1,646 1.60 296 3M 5B
      1388/10/08 1,595 1,595 1,627 1,620 (0.98) 211 2M 4B
      1388/10/07 1,681 1,613 1,681 1,636 (2.09) 234 3M 5B
      1388/10/02 1,656 1,627 1,700 1,671 (0.71) 321 4M 7B
      1388/10/01 1,700 1,625 1,719 1,683 0.06 610 7M 11B
      1388/09/30 1,682 1,670 1,682 1,682 3.44 651 22M 36B
      1388/09/29 1,646 1,646 1,646 1,626 2.20 82 3M 5B
      1388/09/28 1,573 1,573 1,662 1,591 (2.39) 524 9M 14B
      1388/09/25 1,635 1,620 1,690 1,630 (2.86) 591 9M 15B
      1388/09/24 1,749 1,624 1,749 1,678 (13.86) 1,097 20M 33B
      1388/08/13 1,949 1,920 1,950 1,948 2.85 264 6M 12B
      1388/08/12 1,880 1,852 1,940 1,894 (0.63) 416 6M 12B
      1388/08/11 1,950 1,904 1,955 1,906 (2.85) 1,009 14M 27B
      1388/08/10 1,975 1,955 1,997 1,962 (2.63) 763 10M 19B
      1388/08/09 2,050 1,990 2,058 2,015 (1.76) 568 7M 13B
      1388/08/06 2,060 2,026 2,082 2,051 (0.15) 488 5M 11B
      1388/08/05 2,033 2,030 2,089 2,054 1.03 489 5M 10B
      1388/08/04 2,026 2,020 2,065 2,033 0.05 383 3M 7B
      1388/08/03 2,070 2,020 2,070 2,032 (2.35) 537 7M 13B
      1388/08/02 2,099 2,055 2,120 2,081 (1.75) 483 6M 11B
      1388/07/29 2,133 2,060 2,134 2,118 2.22 838 13M 27B
      1388/07/28 2,073 2,039 2,073 2,072 2.93 807 15M 30B
      1388/07/27 1,988 1,987 2,014 2,013 2.91 419 8M 15B
      1388/07/26 1,930 1,914 2,000 1,956 (0.81) 560 6M 12B
      1388/07/25 2,054 1,966 2,054 1,972 (2.67) 1,101 16M 31B
      1388/07/21 2,024 2,024 2,062 2,026 (2.88) 1,265 22M 44B
      1388/07/20 2,027 2,027 2,027 2,086 (0.14) 48 317K 644M
      1388/07/19 2,099 2,062 2,099 2,089 (1.69) 266 4M 8B
      1388/07/18 2,183 2,108 2,183 2,125 (2.21) 728 9M 19B
      1388/07/15 2,158 2,150 2,190 2,173 1.88 739 8M 17B
      1388/07/14 2,178 2,115 2,178 2,133 (2.16) 1,052 14M 30B
      1388/07/13 2,200 2,155 2,230 2,180 (1.04) 947 15M 32B
      1388/07/12 2,206 2,170 2,206 2,203 2.85 2,112 46M 100B
      1388/07/11 2,142 2,136 2,142 2,142 2.98 558 13M 27B
      1388/07/08 2,100 2,050 2,148 2,080 (1.28) 601 12M 25B
      1388/07/07 2,060 2,060 2,147 2,107 0.77 548 6M 13B
      1388/07/06 2,090 2,083 2,139 2,091 (2.61) 528 7M 14B
      1388/07/05 2,189 2,142 2,189 2,147 (2.76) 645 9M 19B
      1388/07/04 2,206 2,158 2,270 2,208 (0.72) 954 14M 31B
      1388/07/01 2,197 2,190 2,228 2,224 2.77 772 13M 28B
      1388/06/31 2,083 2,083 2,170 2,164 2.71 1,324 19M 41B
      1388/06/30 2,107 2,073 2,167 2,107 0.0 554 6M 12B
      1388/06/28 2,119 2,061 2,120 2,107 (0.52) 278 2M 5B
      1388/06/23 2,119 2,088 2,119 2,118 2.92 2,661 42M 90B
      1388/06/22 2,085 2,085 2,085 2,058 1.63 156 3M 7B
      1388/06/18 2,069 2,069 2,069 2,025 0.80 99 2M 3B
      1388/06/17 2,023 2,023 2,023 2,009 2.24 215 5M 10B
      1388/06/16 1,923 1,920 2,030 1,965 (0.71) 901 14M 27B
      1388/06/15 2,021 1,970 2,040 1,979 (2.51) 586 10M 20B
      1388/06/14 2,080 2,020 2,096 2,030 (2.5) 776 12M 23B
      1388/06/11 2,090 2,051 2,118 2,082 0.14 655 9M 19B
      1388/06/10 2,020 2,012 2,088 2,079 2.51 1,225 19M 39B
      1388/06/09 2,024 2,024 2,079 2,028 (2.78) 1,465 23M 47B
      1388/06/08 2,079 2,049 2,079 2,086 (1.23) 224 3M 5B
      1388/06/07 2,146 2,022 2,146 2,112 1.34 1,863 36M 77B
      1388/06/04 2,122 2,122 2,122 2,084 1.12 119 2M 5B
      1388/06/03 2,085 2,085 2,085 2,061 1.78 177 4M 8B
      1388/06/02 2,056 2,056 2,056 2,025 1.40 143 3M 6B
      1388/06/01 2,016 2,016 2,016 1,997 1.99 207 4M 9B
      1388/05/31 1,970 1,950 1,977 1,958 1.98 261 4M 9B
      1388/05/28 1,948 1,882 1,955 1,920 (0.62) 578 7M 14B
      1388/05/27 1,934 1,878 1,934 1,932 2.88 2,469 47M 91B
      1388/05/26 1,907 1,907 1,907 1,878 1.40 120 3M 6B
      1388/05/25 1,875 1,875 1,875 1,852 1.70 153 4M 7B
      1388/05/24 1,847 1,847 1,847 1,821 1.51 145 3M 6B
      1388/05/21 1,835 1,835 1,835 1,794 0.67 72 1M 3B
      1388/05/20 1,809 1,809 1,809 1,782 1.42 161 3M 5B
      1388/05/19 1,757 1,757 1,757 1,757 2.99 823 20M 35B
      1388/05/18 1,735 1,735 1,735 1,706 1.25 117 3M 5B
      1388/05/17 1,720 1,720 1,720 1,685 0.90 100 2M 3B
      1388/05/14 1,623 1,623 1,686 1,670 2.02 288 5M 8B
      1388/05/13 1,628 1,609 1,641 1,637 (1.27) 234 4M 6B
      1388/05/12 1,665 1,602 1,665 1,658 2.54 878 16M 26B
      1388/05/11 1,636 1,636 1,636 1,617 1.76 207 4M 6B
      1388/05/10 1,599 1,581 1,599 1,589 2.32 319 5M 8B
      1388/05/07 1,550 1,550 1,588 1,553 0.71 124 2M 3B
      1388/05/06 1,550 1,506 1,579 1,542 (0.58) 339 4M 6B
      1388/05/05 1,556 1,550 1,573 1,551 (2.88) 455 7M 10B
      1388/05/04 1,600 1,563 1,600 1,597 (0.75) 285 2M 4B
      1388/05/03 1,610 1,595 1,612 1,609 (0.19) 169 2M 3B
      1388/04/31 1,618 1,579 1,635 1,612 1.45 607 7M 12B
      1388/04/30 1,606 1,606 1,606 1,589 1.86 236 4M 6B
      1388/04/28 1,587 1,587 1,587 1,560 1.23 134 3M 4B
      1388/04/27 1,568 1,560 1,575 1,541 0.72 142 2M 3B
      1388/04/24 1,520 1,496 1,541 1,530 2.20 396 7M 10B
      1388/04/23 1,505 1,473 1,539 1,497 (0.4) 424 8M 12B
      1388/04/22 1,543 1,484 1,543 1,503 (1.7) 404 5M 8B
      1388/04/21 1,578 1,526 1,579 1,529 (2.8) 476 9M 13B
      1388/04/20 1,603 1,550 1,617 1,573 (0.76) 816 12M 20B
      1388/04/16 1,602 1,602 1,602 1,585 1.86 170 4M 6B
      1388/04/14 1,543 1,543 1,613 1,556 (2.14) 1,590 30M 46B
      1388/04/13 1,587 1,587 1,587 1,590 (2.81) 160 6M 9B
      1388/04/10 1,628 1,628 1,628 1,636 (2.5) 155 5M 9B
      1388/04/09 1,630 1,630 1,630 1,678 (0.12) 32 285K 464M
      1388/04/08 1,631 1,631 1,631 1,680 (0.06) 24 119K 194M
      1388/04/07 1,632 1,632 1,632 1,681 (0.06) 26 141K 231M
      1388/04/06 1,634 1,634 1,634 1,682 (0.12) 30 303K 496M
      1388/04/03 1,694 1,645 1,697 1,684 (0.65) 223 2M 3B
      1388/04/02 1,699 1,661 1,750 1,695 11.37 982 15M 26B
      1388/03/24 2,127 2,122 2,164 2,122 (2.97) 947 22M 48B
      1388/03/23 2,169 2,100 2,220 2,187 1.44 1,312 19M 42B
      1388/03/20 2,185 2,185 2,185 2,156 1.60 160 3M 7B
      1388/03/19 2,171 2,171 2,171 2,122 0.66 63 1M 3B
      1388/03/18 2,120 2,100 2,130 2,108 1.93 253 4M 9B
      1388/03/17 2,100 2,045 2,106 2,068 1.12 964 54M 113B
      1388/03/16 2,045 2,009 2,045 2,045 2.97 1,321 45M 92B
      1388/03/13 1,986 1,986 1,986 1,986 2.95 339 9M 19B
      1388/03/12 1,960 1,960 1,960 1,929 1.37 121 3M 6B
      1388/03/11 1,928 1,890 1,938 1,903 1.12 203 30M 57B
      1388/03/10 1,882 1,865 1,910 1,882 0.27 688 8M 16B
      1388/03/09 1,910 1,860 1,912 1,877 0.11 181 3M 6B
      1388/03/06 1,868 1,841 1,924 1,875 0.27 144 2M 3B
      1388/03/05 1,895 1,842 1,895 1,870 0.27 102 23M 44B
      1388/03/04 1,900 1,855 1,900 1,865 (1.01) 107 11M 21B
      1388/03/03 1,930 1,880 1,940 1,884 (0.37) 139 7M 13B
      1388/03/02 1,941 1,898 1,941 1,891 0.32 149 2M 3B
      1388/02/30 1,883 1,880 1,935 1,885 0.16 172 1M 3B
      1388/02/29 1,871 1,871 1,929 1,882 0.48 142 2M 4B
      1388/02/28 1,917 1,838 1,917 1,873 (1.11) 234 2M 5B
      1388/02/27 1,959 1,855 1,959 1,894 (0.68) 211 5M 9B
      1388/02/26 1,940 1,801 1,940 1,907 2.03 536 7M 13B
      1388/02/23 1,898 1,898 1,898 1,869 1.41 107 3M 6B
      1388/02/22 1,876 1,876 1,876 1,843 1.15 97 3M 5B
      1388/02/21 1,852 1,852 1,852 1,822 1.28 106 3M 5B
      1388/02/20 1,851 1,851 1,851 1,799 0.06 10 136K 251M
      1388/02/19 1,850 1,850 1,850 1,798 0.06 7 77K 143M
      1388/02/16 1,850 1,850 1,850 1,797 0.0 11 49K 91M
      1388/02/15 1,845 1,845 1,845 1,797 0.28 41 586K 1B
      1388/02/14 1,750 1,735 1,838 1,792 0.39 204 2M 4B
      1388/02/13 1,779 1,741 1,779 1,785 (0.5) 147 1M 2B
      1388/02/12 1,770 1,756 1,798 1,794 (0.17) 99 645K 1B
      1388/02/09 1,790 1,763 1,790 1,797 (0.11) 77 572K 1B
      1388/02/08 1,799 1,760 1,803 1,799 (0.22) 130 6M 11B
      1388/02/07 1,800 1,779 1,801 1,803 (0.11) 122 815K 1B
      1388/02/06 1,798 1,778 1,820 1,805 (0.06) 110 1M 2B
      1388/02/05 1,847 1,756 1,847 1,806 (0.22) 145 1M 2B
      1388/02/02 1,852 1,806 1,852 1,810 0.61 203 2M 3B
      1388/02/01 1,852 1,852 1,852 1,799 0.0 7 49K 90M
      1388/01/31 1,844 1,844 1,844 1,799 0.45 60 908K 2B
      1388/01/30 1,790 1,775 1,818 1,791 1.42 221 3M 6B
      1388/01/29 1,800 1,754 1,800 1,766 (2.32) 186 9M 16B
      1388/01/26 1,801 1,780 1,811 1,808 (0.06) 74 455K 816M
      1388/01/25 1,802 1,770 1,830 1,809 (0.06) 80 653K 1B
      1388/01/24 1,843 1,800 1,843 1,810 1.12 369 3M 5B
      1388/01/23 1,835 1,835 1,835 1,790 0.45 44 912K 2B
      1388/01/22 1,835 1,835 1,835 1,782 0.0 7 31K 56M
      1388/01/19 1,833 1,833 1,833 1,782 0.11 22 264K 484M
      1388/01/18 1,828 1,828 1,828 1,780 0.28 68 557K 1B
      1388/01/17 1,824 1,824 1,824 1,775 0.23 47 526K 960M
      1388/01/16 1,823 1,823 1,823 1,771 0.06 12 85K 154M
      1388/01/15 1,822 1,822 1,822 1,770 0.06 18 171K 312M
      1388/01/11 1,811 1,800 1,811 1,769 0.57 125 1M 2B
      1388/01/10 1,809 1,809 1,809 1,759 0.11 23 282K 511M
      1388/01/09 1,807 1,807 1,807 1,757 0.11 24 295K 534M
      1388/01/08 1,806 1,806 1,806 1,755 0.06 20 119K 214M
      1388/01/05 1,755 1,755 1,806 1,754 0.0 17 244K 430M
      1387/12/28 1,794 1,732 1,800 1,754 (1.85) 114 1M 2B
      1387/12/27 1,835 1,835 1,835 1,787 0.28 43 557K 1B
      1387/12/26 1,833 1,828 1,833 1,782 0.11 50 223K 409M
      1387/12/24 1,817 1,817 1,825 1,780 0.45 102 908K 2B
      1387/12/21 1,794 1,761 1,819 1,772 0.11 103 449K 806M
      1387/12/20 1,790 1,759 1,811 1,770 0.63 133 2M 3B
      1387/12/19 1,770 1,712 1,770 1,759 (0.28) 132 847K 1B
      1387/12/18 1,742 1,742 1,750 1,764 (1.73) 210 4M 7B
      1387/12/17 1,771 1,771 1,771 1,795 (1.64) 129 4M 6B
      1387/12/14 1,801 1,801 1,801 1,825 (1.67) 123 4M 6B
      1387/12/13 1,801 1,801 1,801 1,856 0.0 11 39K 70M
      1387/12/12 1,803 1,803 1,803 1,856 (0.11) 22 176K 317M
      1387/12/11 1,808 1,808 1,808 1,858 (0.27) 50 625K 1B
      1387/12/10 1,809 1,809 1,809 1,863 (0.05) 17 99K 179M
      1387/12/07 1,809 1,809 1,809 1,864 0.0 10 41K 75M
      1387/12/05 1,816 1,816 1,816 1,864 (0.43) 63 870K 2B
      1387/12/04 1,862 1,862 1,864 1,872 (2.45) 226 5M 10B
      1387/12/03 1,864 1,864 1,864 1,919 (0.1) 35 232K 433M
      1387/11/30 1,869 1,869 1,869 1,921 (0.26) 65 505K 944M
      1387/11/29 1,886 1,886 1,886 1,926 (0.93) 143 2M 4B
      1387/11/27 1,900 1,890 1,900 1,944 (0.21) 41 427K 806M
      1387/11/26 1,901 1,898 1,938 1,948 (0.41) 97 1M 2B
      1387/11/23 1,917 1,905 1,918 1,956 (0.15) 56 366K 700M
      1387/11/21 1,908 1,906 1,927 1,959 (0.25) 92 547K 1B
      1387/11/20 1,960 1,941 1,960 1,964 (1.85) 231 4M 8B
      1387/11/19 1,968 1,960 1,990 2,001 (0.15) 102 707K 1B
      1387/11/16 1,990 1,955 1,990 2,004 (0.3) 134 1M 2B
      1387/11/15 2,000 1,980 2,000 2,010 (0.15) 94 592K 1B
      1387/11/14 2,001 1,985 2,001 2,013 (0.3) 101 2M 4B
      1387/11/13 2,035 2,007 2,058 2,019 (0.15) 95 2M 5B
      1387/11/12 2,026 2,016 2,070 2,022 0.10 104 4M 8B
      1387/11/09 2,037 2,030 2,071 2,020 0.25 100 750K 2B
      1387/11/08 2,007 2,000 2,068 2,015 0.30 187 2M 3B
      1387/11/07 1,980 1,969 2,010 2,009 (0.59) 138 2M 5B
      1387/11/06 2,029 1,983 2,040 2,021 (0.44) 178 2M 5B
      1387/11/05 2,035 1,971 2,035 2,030 2.73 459 48M 98B
      1387/11/02 2,033 2,033 2,033 1,976 0.10 23 256K 521M
      1387/11/01 2,030 2,030 2,030 1,974 0.15 24 369K 750M
      1387/10/30 1,993 1,993 2,023 1,971 0.31 64 764K 2B
      1387/10/29 1,980 1,978 1,995 1,965 0.20 82 810K 2B
      1387/10/28 1,977 1,953 1,997 1,961 0.56 100 2M 4B
      1387/10/25 1,929 1,924 1,980 1,950 0.10 127 1M 3B
      1387/10/24 1,920 1,902 1,947 1,948 (0.41) 144 1M 2B
      1387/10/23 1,960 1,910 1,960 1,956 (0.15) 85 530K 1B
      1387/10/22 1,942 1,908 1,966 1,959 (0.36) 110 2M 3B
      1387/10/21 2,010 1,954 2,018 1,966 0.31 129 4M 8B
      1387/10/16 2,011 2,000 2,011 1,960 0.36 107 851K 2B
      1387/10/15 1,997 1,989 2,001 1,953 0.51 152 1M 2B
      1387/10/14 1,929 1,920 1,971 1,943 1.52 264 4M 7B
      1387/10/11 1,915 1,892 1,980 1,914 (0.78) 170 4M 7B
      1387/10/10 1,919 1,897 1,928 1,929 (0.72) 205 3M 6B
      1387/10/09 1,919 1,919 1,959 1,943 (1.77) 303 4M 9B
      1387/10/08 2,029 1,940 2,029 1,978 (0.15) 173 929K 2B
      1387/10/07 1,984 1,940 1,984 1,981 2.80 725 24M 48B
      1387/10/04 1,977 1,977 1,977 1,927 0.36 65 784K 2B
      1387/10/03 1,974 1,974 1,974 1,920 0.16 23 285K 562M
      1387/10/02 1,973 1,973 1,973 1,917 0.05 14 128K 252M
      1387/10/01 1,957 1,950 1,958 1,916 0.79 146 2M 3B
      1387/09/30 1,907 1,907 1,945 1,901 0.64 162 2M 3B
      1387/09/26 1,862 1,862 1,927 1,889 0.48 192 2M 3B
      1387/09/25 1,851 1,835 1,929 1,880 (0.58) 253 3M 6B
      1387/09/24 1,901 1,890 1,940 1,891 (2.93) 485 7M 14B
      1387/09/23 1,948 1,948 2,000 1,948 (2.99) 1,174 23M 46B
      1387/09/20 2,008 2,008 2,008 2,008 (3.0) 209 6M 13B
      1387/09/18 2,070 2,070 2,070 2,070 (3.0) 7 49K 101M
      1387/09/17 2,134 2,134 2,134 2,134 (2.96) 2 6K 13M
      1387/09/16 2,199 2,199 2,199 2,199 (3.0) 4 10K 22M
      1387/09/13 2,267 2,267 2,267 2,267 (3.0) 46 24K 54M
      1387/09/12 2,337 2,337 2,337 2,337 (2.99) 9 29K 67M
      1387/09/11 2,338 2,338 2,409 2,409 (0.04) 13 129K 301M
      1387/09/10 2,339 2,339 2,410 2,410 (0.04) 15 100K 234M
      1387/09/09 2,340 2,340 3,197 2,411 (0.04) 295 38M 123B
      1387/09/06 2,341 2,341 2,412 2,412 (0.04) 20 126K 296M
      1387/09/05 2,342 2,342 2,413 2,413 (0.04) 17 67K 156M
      1387/09/04 2,343 2,343 2,414 2,414 (0.04) 21 69K 161M
      1387/09/03 2,344 2,344 3,197 2,415 (0.04) 332 25M 79B
      1387/09/02 2,357 2,357 2,416 2,416 (0.54) 67 1M 3B
      1387/08/29 2,361 2,361 2,429 2,429 (0.16) 45 338K 798M
      1387/08/28 2,368 2,368 2,433 2,433 (0.33) 78 725K 2B
      1387/08/27 2,460 2,344 2,477 2,441 1.50 799 10M 24B
      1387/08/26 2,420 2,392 3,197 2,405 1.82 883 49M 154B
      1387/08/25 2,363 2,335 2,363 2,362 2.92 522 6M 15B
      1387/08/22 2,349 2,295 2,349 2,295 0.61 105 1M 3B
      1387/08/21 2,260 2,230 2,301 2,281 (0.44) 287 4M 9B
      1387/08/20 2,257 2,252 3,197 2,291 (1.29) 861 33M 101B
      1387/08/19 2,350 2,321 2,357 2,321 (2.97) 941 15M 35B
      1387/08/18 2,479 2,368 2,497 2,392 (2.01) 1,351 18M 42B
      1387/08/15 2,442 2,403 2,442 2,441 2.95 672 8M 19B
      1387/08/14 2,372 2,335 2,372 2,371 2.95 1,669 25M 58B
      1387/08/13 2,358 2,303 2,358 2,303 0.57 127 1M 3B
      1387/08/12 2,352 2,290 2,352 2,290 0.26 56 568K 1B
      1387/08/11 2,342 2,284 2,342 2,284 0.44 98 929K 2B
      1387/08/08 2,338 2,274 2,338 2,274 0.18 59 347K 812M
      1387/08/07 2,332 2,270 2,332 2,270 0.22 70 513K 1B
      1387/08/06 2,309 2,265 2,309 2,265 1.03 282 2M 5B
      1387/08/05 2,200 2,101 2,500 2,242 (39.22) 1,536 19M 42B
      1387/06/23 3,197 3,197 3,689 3,689 0.0 108 4M 13B
      1387/06/18 3,701 3,687 3,730 3,689 (2.95) 537 8M 28B
      1387/06/17 3,801 3,801 3,801 3,801 (2.99) 901 19M 72B
      1387/06/16 4,050 3,894 4,050 3,918 (2.39) 646 7M 28B
      1387/06/13 4,050 3,994 4,100 4,014 (2.5) 3,206 33M 132B
      1387/06/12 4,117 4,117 4,117 4,117 (2.99) 325 8M 35B
      1387/06/11 4,158 4,158 4,244 4,244 (0.98) 70 2M 9B
      1387/06/10 4,158 3,197 4,286 4,286 0.0 259 15M 48B
      1387/06/09 4,178 4,178 4,286 4,286 (0.49) 61 1M 4B
      1387/06/06 4,259 4,259 4,307 4,307 (1.89) 118 4M 17B
      1387/06/05 4,390 4,390 4,390 4,390 (2.98) 396 12M 54B
      1387/06/04 4,525 4,525 4,525 4,525 (2.98) 12 63K 285M
      1387/06/03 4,664 4,664 4,664 4,664 (3.0) 4 4K 17M
      1387/06/02 4,665 4,665 4,808 4,808 (0.02) 22 30K 139M
      1387/05/30 4,809 4,809 4,809 4,809 (2.99) 5 14K 66M
      1387/05/29 4,957 4,957 4,957 4,957 (2.99) 3 9K 46M
      1387/05/28 5,110 5,110 5,110 5,110 (3.0) 4 3K 16M
      1387/05/26 5,268 3,197 5,268 5,268 (2.98) 620 51M 164B
      1387/05/23 5,430 5,430 5,430 5,430 (2.98) 2 1K 7M
      1387/05/22 5,430 5,430 5,597 5,597 0.0 3 2K 10M
      1387/05/21 5,430 5,430 5,597 5,597 0.0 11 11K 60M
      1387/05/20 5,434 5,434 5,597 5,597 (0.09) 22 188K 1B
      1387/05/19 5,434 5,434 5,602 5,602 0.0 6 7K 38M
      1387/05/16 5,434 5,434 5,602 5,602 0.0 3 121 659K
      1387/05/15 5,434 5,434 5,602 5,602 0.0 5 6K 33M
      1387/05/14 5,434 5,434 5,602 5,602 0.0 8 2K 8M
      1387/05/13 5,434 5,434 5,602 5,602 0.0 19 7K 37M
      1387/05/12 5,434 5,434 5,602 5,602 0.0 8 10K 56M
      1387/05/05 5,443 5,443 5,602 5,602 (0.16) 41 346K 2B
      1387/05/02 5,525 5,525 5,611 5,611 (1.47) 186 3M 17B
      1387/05/01 5,530 5,530 5,695 5,695 (0.11) 44 207K 1B
      1387/04/31 5,533 5,533 5,701 5,701 (0.05) 48 112K 619M
      1387/04/30 5,820 5,645 5,830 5,704 (1.98) 509 5M 29B
      1387/04/29 5,969 5,724 5,990 5,819 (1.39) 2,944 25M 147B
      1387/04/25 5,901 5,901 5,901 5,901 (2.99) 2,677 43M 252B
      1387/04/24 5,906 5,906 6,083 6,083 (0.08) 66 159K 938M
      1387/04/23 5,909 5,909 6,088 6,088 (0.05) 53 96K 569M
      1387/04/22 5,909 5,909 6,091 6,091 0.0 10 4K 22M
      1387/04/19 5,913 3,197 6,091 6,091 (0.07) 541 19M 60B
      1387/04/18 5,939 5,939 6,095 6,095 (0.44) 142 917K 5B
      1387/04/17 6,249 5,885 6,249 6,122 0.91 3,413 38M 232B
      1387/04/16 6,070 6,000 6,070 6,067 2.94 2,089 24M 143B
      1387/04/15 5,680 4,482 6,049 5,894 18.33 4,944 216M 1T
      1387/04/02 4,981 3,197 4,981 4,981 3.00 5,395 96M 442B
      1387/04/01 4,836 4,836 4,836 4,836 2.98 1,360 11M 54B
      1387/03/29 4,696 3,197 4,696 4,696 2.98 3,834 46M 216B
      1387/03/28 4,582 4,560 4,582 4,560 2.49 1,087 5M 24B
      1387/03/27 4,471 4,449 4,471 4,449 2.49 1,041 5M 23B
      1387/03/26 4,446 4,341 4,446 4,341 0.56 210 1M 5B
      1387/03/25 4,422 4,317 4,422 4,317 0.54 181 1M 5B
      1387/03/22 4,399 4,294 4,399 4,294 0.54 197 1M 5B
      1387/03/21 4,362 4,271 4,362 4,271 0.85 249 2M 8B
      1387/03/20 4,258 4,235 4,258 4,235 2.44 395 5M 22B
      1387/03/19 4,190 4,134 4,200 4,134 1.32 618 4M 16B
      1387/03/13 4,043 4,043 4,197 4,080 (2.11) 1,212 9M 37B
      1387/03/12 4,216 4,074 4,216 4,168 (0.76) 345 2M 8B
      1387/03/11 4,201 4,110 4,201 4,200 2.97 1,768 27M 112B
      1387/03/08 4,020 4,000 4,084 4,079 2.85 861 13M 52B
      1387/03/07 3,970 3,891 3,970 3,966 2.88 1,747 22M 88B
      1387/03/06 3,846 3,197 3,857 3,855 2.94 779 16M 57B
      1387/03/05 3,755 3,650 3,800 3,745 5.40 1,294 12M 45B
      1387/02/31 3,574 3,197 3,635 3,553 0.65 777 23M 73B
      1387/02/30 3,510 3,490 3,589 3,530 0.46 1,338 12M 41B
      1387/02/29 3,573 3,514 3,573 3,514 1.30 292 3M 10B
      1387/02/28 3,522 3,469 3,522 3,469 1.43 316 3M 11B
      1387/02/25 3,487 3,420 3,487 3,420 1.00 239 2M 7B
      1387/02/24 3,469 3,386 3,469 3,386 0.53 112 1M 4B
      1387/02/23 3,416 3,368 3,416 3,368 1.54 437 3M 12B
      1387/02/22 3,318 3,289 3,370 3,317 0.73 615 8M 28B
      1387/02/21 3,310 3,291 3,329 3,293 0.21 312 3M 9B
      1387/02/18 3,324 3,285 3,324 3,286 0.15 217 1M 4B
      1387/02/17 3,299 3,280 3,340 3,281 0.18 152 1M 3B
      1387/02/16 3,228 3,227 3,289 3,275 0.0 105 394K 1B
      1387/02/15 3,222 3,219 3,275 3,275 (0.24) 205 905K 3B
      1387/02/14 3,299 3,255 3,299 3,283 (1.14) 288 4M 12B
      1387/02/11 3,332 3,281 3,370 3,321 0.0 635 9M 31B
      1387/02/10 3,359 3,300 3,366 3,321 0.64 298 9M 29B
      1387/02/09 3,260 3,221 3,351 3,300 0.43 593 6M 21B
      1387/02/08 3,270 3,247 3,286 3,286 (0.27) 263 2M 5B
      1387/02/07 3,318 3,260 3,319 3,295 (0.12) 186 996K 3B
      1387/02/04 3,272 3,271 3,329 3,299 (0.09) 217 1M 4B
      1387/02/03 3,268 3,246 3,302 3,302 (0.21) 199 1M 4B
      1387/02/02 3,261 3,252 3,311 3,309 (0.18) 144 816K 3B
      1387/02/01 3,350 3,255 3,352 3,315 (0.18) 369 3M 11B
      1387/01/31 3,310 3,300 3,369 3,321 0.33 290 3M 10B
      1387/01/28 3,360 3,310 4,018 3,310 0.15 233 791M 3T
      1387/01/27 3,300 3,280 3,335 3,305 1.07 318 4M 13B
      1387/01/26 3,210 3,210 3,327 3,270 (0.15) 350 2M 6B
      1387/01/25 3,249 3,226 3,275 3,275 (0.49) 223 2M 5B
      1387/01/24 3,297 3,280 3,297 3,291 (1.64) 389 5M 17B
      1387/01/21 3,355 3,271 3,900 3,346 1.70 1,717 813M 3T
      1387/01/20 3,310 3,290 3,900 3,290 1.36 570 794M 3T
      1387/01/19 3,299 3,246 3,299 3,246 0.34 199 1M 4B
      1387/01/18 3,268 3,235 3,900 3,235 0.97 341 793M 3T
      1387/01/17 3,261 3,204 3,261 3,204 0.19 81 602K 2B
      1387/01/14 3,186 3,186 3,249 3,198 0.38 149 3M 9B
      1387/01/11 3,173 3,158 3,200 3,186 (0.16) 201 1M 4B
      1387/01/10 3,170 3,151 3,191 3,191 (0.03) 62 294K 931M
      1387/01/07 3,179 3,137 3,197 3,192 (0.16) 128 784K 2B
      1387/01/05 3,198 3,160 3,199 3,197 (0.03) 68 253K 804M
      1386/12/28 3,200 3,168 3,257 3,198 0.03 329 2M 8B
      1386/12/27 3,199 3,182 3,212 3,197 0.0 302 2M 8B
      1386/12/26 3,200 3,165 3,210 3,197 (0.16) 269 3M 10B
      1386/12/25 3,200 3,180 3,210 3,202 (0.25) 345 74M 239B
      1386/12/22 3,200 3,190 3,217 3,210 (0.19) 291 18M 56B
      1386/12/21 3,197 3,170 3,233 3,216 (0.53) 317 13M 41B
      1386/12/20 3,211 3,200 3,250 3,233 (0.31) 427 17M 55B
      1386/12/19 3,260 3,201 3,260 3,243 (0.09) 209 1M 4B
      1386/12/15 3,199 3,182 3,256 3,246 1.66 431 7M 21B
      1386/12/14 3,227 3,149 3,229 3,193 (0.06) 189 2M 5B
      1386/12/13 3,120 3,120 3,240 3,195 0.57 282 2M 7B
      1386/12/12 3,144 3,137 3,177 3,177 (0.75) 287 2M 8B
      1386/12/11 3,210 3,166 3,210 3,201 (0.9) 394 3M 9B
      1386/12/08 3,217 3,210 3,270 3,230 (1.37) 322 5M 15B
      1386/12/07 3,300 3,210 3,321 3,275 0.46 515 5M 17B
      1386/12/06 3,278 3,260 3,290 3,260 1.05 328 4M 12B
      1386/12/05 3,256 3,172 3,269 3,226 0.66 571 4M 14B
      1386/12/04 3,240 3,169 3,250 3,205 0.16 465 3M 11B
      1386/12/01 3,250 3,159 3,250 3,200 (0.71) 459 3M 9B
      1386/11/30 3,240 3,173 3,260 3,223 (0.22) 353 2M 6B
      1386/11/29 3,252 3,186 3,260 3,230 (0.65) 459 4M 14B
      1386/11/28 3,270 3,250 3,295 3,251 (1.96) 506 7M 24B
      1386/11/27 3,327 3,230 3,327 3,316 1.66 885 11M 38B
      1386/11/24 3,230 3,202 3,267 3,262 1.84 697 7M 21B
      1386/11/23 3,266 3,171 3,268 3,203 (0.99) 455 4M 14B
      1386/11/21 3,234 3,234 3,270 3,235 (1.97) 753 9M 31B
      1386/11/20 3,279 3,279 3,300 3,300 (1.35) 304 4M 14B
      1386/11/17 3,419 3,293 3,419 3,345 (0.45) 308 2M 8B
      1386/11/16 3,380 3,319 3,420 3,360 (0.77) 531 4M 12B
      1386/11/15 3,396 3,346 3,482 3,386 (0.82) 794 8M 27B
      1386/11/14 3,415 3,414 3,415 3,414 (2.01) 285 7M 23B
      1386/11/13 3,487 3,420 3,487 3,484 1.90 657 7M 25B
      1386/11/10 3,388 3,331 3,455 3,419 0.91 1,253 10M 34B
      1386/11/09 3,400 3,331 3,496 3,388 (2.36) 1,952 19M 64B
      1386/10/26 3,470 3,470 3,470 3,470 2.00 1,206 16M 56B
      1386/10/25 3,469 3,402 3,469 3,402 0.03 48 70K 243M
      1386/10/24 3,466 3,401 3,466 3,401 0.06 36 166K 575M
      1386/10/23 3,421 3,399 3,421 3,399 1.34 334 4M 14B
      1386/10/22 3,345 3,302 3,355 3,354 1.95 722 10M 34B
      1386/10/19 3,291 3,290 3,291 3,290 1.95 357 7M 23B
      1386/10/18 3,190 3,184 3,272 3,227 0.25 444 3M 10B
      1386/10/16 3,240 3,160 3,243 3,219 0.06 797 6M 19B
      1386/10/15 3,245 3,217 3,245 3,217 1.10 184 4M 12B
      1386/10/12 3,189 3,163 3,222 3,182 0.73 296 3M 8B
      1386/10/11 3,143 3,143 3,205 3,159 (1.5) 1,580 18M 56B
      1386/10/10 3,207 3,207 3,207 3,207 (1.99) 11 17K 55M
      1386/10/09 3,208 3,208 3,272 3,272 (0.03) 13 107K 343M
      1386/10/05 3,208 3,208 3,273 3,273 0.0 12 12K 38M
      1386/10/04 3,209 3,209 3,273 3,273 (0.03) 16 64K 206M
      1386/10/03 3,209 3,209 3,274 3,274 0.0 13 21K 68M
      1386/10/02 3,209 3,209 3,274 3,274 0.0 7 9K 28M
      1386/10/01 3,209 3,209 3,274 3,274 0.0 11 21K 66M
      1386/09/28 3,209 3,209 3,274 3,274 0.0 21 30K 95M
      1386/09/27 3,210 3,210 3,274 3,274 (0.03) 20 50K 161M
      1386/09/26 3,210 3,210 3,275 3,275 0.0 19 27K 87M
      1386/09/25 3,276 3,218 3,283 3,275 (0.24) 100 985K 3B
      1386/09/24 3,258 3,237 3,299 3,283 1.48 525 6M 20B
      1386/09/21 3,290 3,232 3,297 3,235 (1.88) 618 8M 26B
      1386/09/20 3,312 3,213 3,312 3,297 1.51 1,762 21M 71B
      1386/09/19 3,297 3,248 3,297 3,248 0.46 175 1M 5B
      1386/09/18 3,230 3,210 3,271 3,233 0.81 386 4M 12B
      1386/09/17 3,210 3,166 3,260 3,207 0.0 1,088 10M 33B
      1386/09/14 3,191 3,191 3,321 3,207 (1.5) 4,076 59M 191B
      1386/09/13 3,192 3,192 3,256 3,256 (0.03) 28 121K 387M
      1386/09/12 3,195 3,195 3,257 3,257 (0.09) 46 269K 859M
      1386/09/11 3,195 3,195 3,260 3,260 0.0 26 45K 145M
      1386/09/10 3,214 3,214 3,260 3,260 (0.58) 108 2M 6B
      1386/09/07 3,257 3,257 3,279 3,279 (1.32) 185 4M 14B
      1386/09/06 3,263 3,263 3,323 3,323 (0.18) 78 559K 2B
      1386/09/05 3,329 3,329 3,329 3,329 (1.97) 242 6M 21B
      1386/09/04 3,339 3,339 3,396 3,396 (0.32) 148 985K 3B
      1386/09/03 3,473 3,396 3,501 3,407 (1.67) 660 6M 22B
      1386/08/30 3,430 3,385 3,510 3,465 0.38 2,333 20M 69B
      1386/08/29 3,452 3,452 3,500 3,452 (1.99) 4,722 68M 235B
      1386/08/28 3,522 3,522 3,522 3,522 (1.98) 196 7M 23B
      1386/08/27 3,562 3,562 3,593 3,593 (1.13) 143 4M 13B
      1386/08/26 3,584 3,584 3,634 3,634 (0.63) 110 2M 7B
      1386/08/23 3,657 3,657 3,657 3,657 (1.98) 266 6M 23B
      1386/08/22 3,728 3,724 3,794 3,731 (1.79) 2,013 23M 87B
      1386/08/21 3,799 3,799 3,799 3,799 (1.99) 568 9M 35B
      1386/08/20 3,804 3,804 3,876 3,876 (0.13) 37 404K 2B
      1386/08/14 3,805 3,805 3,881 3,881 (0.03) 13 64K 245M
      1386/08/13 3,868 3,868 3,970 3,882 (1.62) 1,163 12M 45B
      1386/08/12 4,149 3,820 4,150 3,946 10.94 5,208 52M 206B
      1386/08/01 3,557 3,557 3,557 3,557 1.98 3,863 19M 69B
      1386/07/30 3,488 3,488 3,488 3,488 1.99 4,953 28M 97B
      1386/07/29 3,420 3,420 3,420 3,420 2.00 4,553 20M 69B
      1386/07/28 3,353 3,353 3,353 3,353 1.98 2,916 10M 34B
      1386/07/25 3,288 3,288 3,288 3,288 1.99 3,082 10M 33B
      1386/07/24 3,287 3,224 3,287 3,224 0.03 54 59K 193M
      1386/07/23 3,245 3,223 3,245 3,223 1.29 1,188 4M 13B
      1386/07/22 3,204 3,182 3,204 3,182 1.27 1,127 4M 13B
      1386/07/18 3,200 3,142 3,200 3,142 0.13 173 451K 1B
      1386/07/17 3,199 2,388 3,199 3,138 0.03 41 136M 325B
      1386/07/16 3,198 3,137 3,198 3,137 0.03 46 95K 303M
      1386/07/15 3,196 3,136 3,196 3,136 0.06 117 226K 724M
      1386/07/14 3,191 3,134 3,191 3,134 0.16 178 491K 2B
      1386/07/10 3,190 3,129 3,190 3,129 0.03 37 54K 171M
      1386/07/09 3,190 3,128 3,190 3,128 0.0 13 13K 42M
      1386/07/08 3,190 3,128 3,190 3,128 0.0 4 8K 25M
      1386/07/02 3,185 3,128 3,185 3,128 0.16 201 500K 2B
      1386/07/01 3,177 3,123 3,177 3,123 0.26 238 800K 3B
      1386/06/31 3,175 3,115 3,175 3,115 0.06 89 250K 792M
      1386/06/28 3,174 3,113 3,174 3,113 0.03 24 54K 171M
      1386/06/27 3,124 3,112 3,124 3,112 1.60 1,045 5M 16B
      1386/06/26 3,063 3,063 3,063 3,063 2.00 2,349 15M 45B
      1386/06/25 3,057 3,003 3,057 3,003 0.17 234 567K 2B
      1386/06/24 3,053 2,998 3,053 2,998 0.13 146 455K 1B
      1386/06/21 3,051 2,994 3,051 2,994 0.07 85 173K 527M
      1386/06/20 3,050 2,992 3,050 2,992 0.03 98 104K 316M
      1386/06/19 3,046 2,991 3,046 2,991 0.13 246 411K 1B
      1386/06/18 3,043 2,987 3,043 2,987 0.10 86 297K 903M
      1386/06/17 3,042 2,984 3,042 2,984 0.03 32 104K 315M
      1386/06/14 3,034 2,983 3,034 2,983 0.27 373 873K 3B
      1386/06/13 3,032 2,975 3,032 2,975 0.07 57 163K 495M
      1386/06/12 3,028 2,973 3,028 2,973 0.13 106 401K 1B
      1386/06/11 3,027 2,969 3,027 2,969 0.03 35 137K 416M
      1386/06/10 3,007 2,968 3,007 2,968 0.64 445 2M 6B
      1386/06/06 2,975 2,949 2,975 2,949 1.10 661 3M 10B
      1386/06/05 2,966 2,917 2,966 2,917 0.31 251 948K 3B
      1386/06/04 2,939 2,908 2,939 2,908 0.90 581 3M 9B
      1386/06/03 2,934 2,882 2,934 2,882 0.17 182 514K 2B
      1386/05/31 2,931 2,877 2,931 2,877 0.10 155 369K 1B
      1386/05/30 2,920 2,874 2,920 2,874 0.38 303 1M 4B
      1386/05/29 2,905 2,863 2,905 2,863 0.49 605 2M 4B
      1386/05/28 2,887 2,849 2,887 2,849 0.64 455 2M 6B
      1386/05/27 2,834 2,783 2,834 2,831 1.87 2,983 30M 84B
      1386/05/24 2,828 2,779 2,828 2,779 0.22 280 655K 2B
      1386/05/23 2,824 2,773 2,824 2,773 0.14 100 435K 1B
      1386/05/22 2,794 2,769 2,794 2,769 1.06 758 3M 9B
      1386/05/21 2,788 2,740 2,788 2,740 0.22 257 754K 2B
      1386/05/17 2,786 2,734 2,786 2,734 0.07 47 203K 565M
      1386/05/16 2,783 2,732 2,783 2,732 0.11 61 300K 835M
      1386/05/15 2,731 2,729 2,731 2,729 1.90 575 6M 17B
      1386/05/14 2,650 2,645 2,684 2,678 1.75 3,487 20M 53B
      1386/05/13 2,633 2,587 2,633 2,632 1.94 4,074 46M 122B
      1386/05/10 2,582 2,582 2,582 2,582 1.97 2,606 17M 44B
      1386/05/09 2,532 2,532 2,532 2,532 1.97 1,567 9M 22B
      1386/05/08 2,483 2,483 2,483 2,483 1.97 1,091 6M 16B
      1386/05/07 2,435 2,435 2,435 2,435 1.97 612 6M 15B
      1386/05/03 2,333 2,254 2,479 2,388 0.17 2,496 31M 74B
      1386/04/26 2,381 2,358 2,419 2,384 0.17 1,497 17M 41B
      1386/04/25 2,380 2,380 2,400 2,380 (1.98) 1,586 23M 56B
      1386/04/24 2,387 2,387 2,428 2,428 (0.29) 121 942K 2B
      1386/04/23 2,441 2,394 2,441 2,435 1.71 2,611 41M 101B
      1386/04/20 2,394 2,394 2,394 2,394 1.96 701 14M 33B
      1386/04/19 2,340 2,320 2,349 2,348 1.95 814 19M 45B
      1386/04/18 2,294 2,290 2,305 2,303 1.90 1,090 10M 23B
      1386/04/17 2,258 2,240 2,265 2,260 1.76 1,311 7M 15B
      1386/04/16 2,239 2,210 2,242 2,221 0.95 991 5M 10B
      1386/04/13 2,189 2,171 2,233 2,200 0.0 1,526 8M 17B
      1386/04/12 2,219 1,450 2,223 2,200 0.78 1,214 571M 981B
      1386/04/11 2,179 2,170 2,184 2,183 1.91 2,494 15M 32B
      1386/04/10 2,129 2,122 2,143 2,142 1.95 1,778 11M 25B
      1386/04/09 2,100 2,085 2,102 2,101 1.94 2,214 11M 22B
      1386/04/06 2,070 2,052 2,070 2,061 (1.53) 883 5M 10B
      1386/04/05 2,137 2,065 2,137 2,093 (0.14) 1,892 10M 20B
      1386/04/04 2,065 2,062 2,097 2,096 1.95 1,818 11M 23B
      1386/04/03 2,030 2,026 2,068 2,056 1.38 1,583 8M 16B
      1386/04/02 2,000 1,995 2,030 2,028 1.86 1,623 10M 20B
      1386/03/30 1,986 1,966 1,991 1,991 (0.7) 1,103 6M 11B
      1386/03/29 2,025 1,956 2,025 2,005 0.96 2,574 12M 24B
      1386/03/27 1,986 1,986 1,986 1,986 1.95 2,085 16M 31B
      1386/03/26 1,948 1,948 1,948 1,948 1.99 1,898 15M 29B
      1386/03/23 1,910 1,910 1,910 1,910 1.98 1,510 13M 25B
      1386/03/22 1,910 1,873 1,910 1,873 0.0 39 113K 216M
      1386/03/21 1,908 950 1,908 1,873 0.11 178 940M 894B
      1386/03/20 1,906 1,871 1,907 1,871 0.05 99 394K 752M
      1386/03/19 1,894 1,866 1,904 1,870 0.16 285 2M 3B
      1386/03/16 1,899 1,867 1,899 1,867 0.27 384 2M 3B
      1386/03/13 1,889 1,862 1,889 1,862 0.54 457 4M 7B
      1386/03/12 1,844 1,843 1,880 1,852 0.43 628 3M 6B
      1386/03/09 1,835 1,834 1,845 1,844 0.0 204 815K 1B
      1386/03/08 1,830 1,820 1,844 1,844 (0.05) 182 2M 3B
      1386/03/07 1,818 1,817 1,845 1,845 (0.16) 312 3M 5B
      1386/03/06 1,829 1,813 1,848 1,848 (0.11) 175 678K 1B
      1386/03/05 1,835 1,816 1,850 1,850 (0.11) 258 996K 2B
      1386/03/02 1,848 1,818 1,852 1,852 (0.05) 123 556K 1B
      1386/03/01 1,848 1,831 1,853 1,853 (0.05) 189 863K 2B
      1386/02/31 1,840 1,830 1,854 1,854 (0.05) 273 1M 2B
      1386/02/30 1,835 1,830 1,855 1,855 (0.11) 260 1M 2B
      1386/02/29 1,857 1,830 1,858 1,857 (0.11) 257 1M 2B
      1386/02/26 1,860 1,857 1,870 1,859 0.05 266 1M 2B
      1386/02/25 1,870 1,854 1,870 1,858 0.0 194 722K 1B
      1386/02/24 1,891 1,857 1,894 1,858 0.05 322 2M 3B
      1386/02/23 1,860 1,846 1,884 1,857 0.49 665 4M 7B
      1386/02/22 1,837 1,823 1,870 1,848 0.05 303 1M 2B
      1386/02/19 1,828 1,816 1,850 1,847 (0.22) 403 3M 6B
      1386/02/18 1,820 1,818 1,851 1,851 (0.22) 394 3M 6B
      1386/02/17 1,835 1,826 1,855 1,855 (0.43) 483 3M 5B
      1386/02/16 1,837 1,837 1,863 1,863 (0.59) 626 4M 7B
      1386/02/15 1,854 1,844 1,874 1,874 (0.37) 479 3M 5B
      1386/02/12 1,889 1,848 1,890 1,881 (0.16) 354 2M 3B
      1386/02/11 1,895 1,864 1,900 1,884 0.0 207 1M 3B
      1386/02/10 1,857 1,853 1,910 1,884 0.59 838 6M 11B
      1386/02/09 1,847 1,847 1,873 1,873 (0.58) 750 4M 7B
      1386/02/08 1,890 1,853 1,890 1,884 (0.32) 467 2M 4B
      1386/02/05 1,900 1,854 1,903 1,890 0.0 426 2M 3B
      1386/02/04 1,900 950 1,912 1,890 0.05 264 4B 4T
      1386/02/03 1,925 1,880 1,925 1,889 0.05 237 827K 2B
      1386/02/02 1,920 1,888 1,920 1,888 0.27 360 2M 3B
      1386/02/01 1,903 1,883 1,904 1,883 0.86 691 5M 10B
      1386/01/29 1,876 1,853 1,898 1,867 0.32 500 3M 6B
      1386/01/28 1,848 1,826 1,880 1,861 (0.05) 344 1M 3B
      1386/01/27 1,838 1,831 1,862 1,862 (0.27) 457 2M 3B
      1386/01/26 1,848 1,838 1,867 1,867 (0.43) 600 3M 5B
      1386/01/25 1,864 1,843 1,875 1,875 (0.27) 463 2M 4B
      1386/01/22 1,876 1,851 1,880 1,880 (0.16) 413 2M 3B
      1386/01/21 1,907 1,862 1,917 1,883 0.21 310 1M 2B
      1386/01/20 1,889 1,874 1,913 1,879 0.0 165 693K 1B
      1386/01/19 1,854 1,849 1,900 1,879 (0.11) 433 3M 6B
      1386/01/18 1,886 1,859 1,888 1,881 (0.79) 473 5M 9B
      1386/01/15 1,887 1,862 1,896 1,896 (0.21) 220 2M 3B
      1386/01/14 1,900 1,867 1,900 1,900 (0.26) 313 3M 5B
      1386/01/11 1,904 1,873 1,920 1,905 (0.05) 209 818K 2B
      1386/01/08 1,925 1,906 1,930 1,906 0.11 221 1M 3B
      1386/01/07 1,909 1,902 1,935 1,904 0.21 231 2M 3B
      1386/01/06 1,927 1,898 1,931 1,900 0.32 397 3M 5B
      1386/01/05 1,881 1,880 1,922 1,894 0.48 480 4M 8B
      1385/12/28 1,872 1,861 1,909 1,885 (0.68) 1,402 12M 23B
      1385/12/26 1,896 1,896 1,927 1,898 (1.86) 1,514 15M 28B
      1385/12/23 1,934 1,934 1,966 1,934 (1.98) 1,901 27M 52B
      1385/12/22 1,976 1,915 1,976 1,973 1.81 5,862 126M 249B
      1385/12/21 1,938 1,938 1,938 1,938 2.00 9,214 100M 194B
      1385/12/20 1,900 1,900 1,938 1,900 0.0 7,736 468M 889B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify