ح . گلتاش
شگلح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/11 | 1,336 | 1,336 | 1,379 | 1,336 | (2.98) | 835 | 139M | 186B |
| 1405/06/10 | 1,419 | 1,350 | 1,425 | 1,377 | (1.01) | 505 | 39M | 53B |
| 1405/06/09 | 1,391 | 1,391 | 1,391 | 1,391 | (2.93) | 266 | 42M | 58B |
| 1405/06/08 | 1,455 | 1,414 | 1,455 | 1,433 | 1.42 | 689 | 78M | 112B |
| 1405/06/07 | 1,455 | 1,414 | 1,455 | 1,433 | 1.42 | 689 | 78M | 112B |
| 1405/06/04 | 1,413 | 1,385 | 1,413 | 1,413 | 2.99 | 598 | 132M | 187B |
| 1405/06/03 | 1,330 | 1,330 | 1,374 | 1,372 | 2.85 | 443 | 76M | 104B |
| 1405/06/02 | 1,370 | 1,323 | 1,370 | 1,334 | (2.13) | 541 | 20M | 27B |
| 1405/06/01 | 1,369 | 1,331 | 1,371 | 1,363 | 2.33 | 589 | 47M | 65B |
| 1405/05/31 | 1,332 | 1,306 | 1,332 | 1,332 | 2.94 | 672 | 119M | 159B |
| 1405/05/28 | 1,294 | 1,293 | 1,329 | 1,294 | (2.85) | 826 | 53M | 69B |
| 1405/05/27 | 1,347 | 1,331 | 1,399 | 1,332 | (2.92) | 233 | 31M | 41B |
| 1405/05/26 | 1,379 | 1,354 | 1,385 | 1,372 | 2.01 | 952 | 45M | 62B |
| 1405/05/25 | 1,339 | 1,339 | 1,380 | 1,345 | (2.54) | 1,297 | 167M | 224B |
| 1405/05/24 | 1,380 | 1,380 | 1,380 | 1,380 | (2.95) | 48 | 3M | 4B |
| 1405/05/21 | 1,419 | 1,417 | 1,478 | 1,422 | (2.6) | 469 | 72M | 103B |
| 1405/05/20 | 1,419 | 1,417 | 1,478 | 1,422 | (2.6) | 469 | 72M | 103B |
| 1405/05/19 | 1,460 | 1,460 | 1,460 | 1,460 | (2.99) | 428 | 55M | 80B |
| 1405/05/18 | 1,511 | 1,496 | 1,512 | 1,505 | (2.4) | 300 | 20M | 30B |
| 1405/05/17 | 1,571 | 1,494 | 1,571 | 1,542 | 0.59 | 2,496 | 165M | 255B |
| 1405/05/14 | 1,558 | 1,512 | 1,565 | 1,533 | (49.9) | 1,659 | 177M | 271B |
