چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ح . گلتاش

شگلح(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/07/29 1,970 1,890 1,970 1,891 (2.93) 550 372M 703B
1405/07/28 1,970 1,914 1,970 1,948 1.83 527 63M 123B
1405/07/27 2,000 1,910 2,000 1,913 (2.79) 383 58M 112B
1405/07/26 2,041 1,924 2,041 1,968 (0.71) 124 11M 21B
1405/07/25 2,030 1,977 2,030 1,982 (2.75) 78 7M 14B
1405/07/22 2,100 2,030 2,100 2,038 (0.68) 250 65M 131B
1405/07/21 2,111 2,050 2,111 2,052 0.10 112 11M 22B
1405/07/20 2,050 2,050 2,050 2,050 53.44 151 19M 39B
1405/06/11 1,336 1,336 1,379 1,336 (2.98) 835 139M 186B
1405/06/10 1,419 1,350 1,425 1,377 (1.01) 505 39M 53B
1405/06/09 1,391 1,391 1,391 1,391 (2.93) 266 42M 58B
1405/06/08 1,455 1,414 1,455 1,433 1.42 689 78M 112B
1405/06/07 1,455 1,414 1,455 1,433 1.42 689 78M 112B
1405/06/04 1,413 1,385 1,413 1,413 2.99 598 132M 187B
1405/06/03 1,330 1,330 1,374 1,372 2.85 443 76M 104B
1405/06/02 1,370 1,323 1,370 1,334 (2.13) 541 20M 27B
1405/06/01 1,369 1,331 1,371 1,363 2.33 589 47M 65B
1405/05/31 1,332 1,306 1,332 1,332 2.94 672 119M 159B
1405/05/28 1,294 1,293 1,329 1,294 (2.85) 826 53M 69B
1405/05/27 1,347 1,331 1,399 1,332 (2.92) 233 31M 41B
1405/05/26 1,379 1,354 1,385 1,372 2.01 952 45M 62B
1405/05/25 1,339 1,339 1,380 1,345 (2.54) 1,297 167M 224B
1405/05/24 1,380 1,380 1,380 1,380 (2.95) 48 3M 4B
1405/05/21 1,419 1,417 1,478 1,422 (2.6) 469 72M 103B
1405/05/20 1,419 1,417 1,478 1,422 (2.6) 469 72M 103B
1405/05/19 1,460 1,460 1,460 1,460 (2.99) 428 55M 80B
1405/05/18 1,511 1,496 1,512 1,505 (2.4) 300 20M 30B
1405/05/17 1,571 1,494 1,571 1,542 0.59 2,496 165M 255B
1405/05/14 1,558 1,512 1,565 1,533 (49.9) 1,659 177M 271B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار