چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

فولاد مبارکه اصفهان

فولاد3(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/12 4,210 4,210 4,210 4,210 2.93 5,347 731M 3T
1405/08/11 4,090 4,090 4,090 4,090 (0.73) 823 100M 411B
1405/08/10 4,120 4,120 4,120 4,120 (2.83) 90 5M 19B
1405/08/09 4,240 4,240 4,240 4,240 0.71 29 253K 1B
1405/08/06 4,210 4,210 4,210 4,210 1.69 17,874 2B 10T
1405/08/05 4,140 4,140 4,140 4,140 (1.43) 12 185K 766M
1405/08/04 4,200 4,200 4,200 4,200 0.96 77 4M 15B
1405/08/03 4,160 4,160 4,160 4,160 1.22 39 1M 4B
1405/08/02 4,110 4,110 4,110 4,110 (2.61) 38 650K 3B
1405/07/29 4,220 4,220 4,220 4,220 (2.76) 69 4M 16B
1405/07/28 4,340 4,340 4,340 4,340 (1.81) 221 24M 103B
1405/07/27 4,420 4,420 4,420 4,420 2.08 1,773 205M 905B
1405/07/26 4,330 4,330 4,330 4,330 (1.81) 65 4M 16B
1405/07/19 4,180 4,180 4,180 4,180 1.95 46 4M 15B
1405/07/14 3,880 3,880 3,880 3,880 2.92 31,662 5B 18T
1405/07/13 3,770 3,770 3,770 3,770 2.17 37 3M 10B
1405/07/12 3,690 3,690 3,690 3,690 (0.54) 67 2M 6B
1405/07/11 3,710 3,710 3,710 3,710 2.49 378 26M 95B
1405/07/07 3,520 3,520 3,520 3,520 2.92 2,580 368M 1T
1405/07/06 3,420 3,420 3,420 3,420 2.70 19 997K 3B
1405/07/05 3,330 3,330 3,330 3,330 2.15 13 125K 415M
1405/07/04 0 3,260 3,260 3,260 (2.69) 60 1M 4B
1405/07/01 3,350 3,350 3,350 3,350 2.76 9 261K 875M
1405/06/31 3,260 3,260 3,260 3,260 (0.91) 51 2M 8B
1405/06/30 3,290 3,290 3,290 3,290 2.49 13 417K 1B
1405/06/29 3,210 3,210 3,210 3,210 (2.73) 705 75M 239B
1405/06/28 0 3,300 3,300 3,300 (0.51) 131 8M 28B
1405/06/25 3,317 3,317 3,317 3,317 2.92 11 667K 2B
1405/06/24 3,223 3,223 3,223 3,223 2.48 16 2M 5B
1405/06/23 3,145 3,145 3,145 3,145 2.95 366 76M 239B
1405/06/22 3,055 3,055 3,055 3,055 2.97 24 2M 7B
1405/06/18 2,881 2,881 2,881 2,881 2.78 79 20M 59B
1405/06/15 2,643 2,643 2,643 2,643 0.34 27 976K 3B
1405/06/14 2,634 2,634 2,634 2,634 (1.31) 310 36M 96B
1405/06/11 2,669 2,669 2,669 2,669 (2.98) 76 8M 20B
1405/06/10 2,751 2,751 2,751 2,751 (0.76) 48 640K 2B
1405/06/09 2,772 2,772 2,772 2,772 (0.14) 78 4M 12B
1405/06/08 2,776 2,776 2,776 2,776 2.93 19 766K 2B
1405/06/07 2,776 2,776 2,776 2,776 2.93 19 766K 2B
1405/06/04 2,697 2,697 2,697 2,697 2.94 29 6M 17B
1405/06/03 2,620 2,620 2,620 2,620 0.81 36 2M 7B
1405/06/02 2,599 2,599 2,599 2,599 (0.08) 44 755K 2B
1405/06/01 2,601 2,601 2,601 2,601 2.68 672 197M 512B
1405/05/31 2,533 2,533 2,533 2,533 2.97 12 855K 2B
1405/05/28 2,460 2,460 2,460 2,460 2.03 158 12M 30B
1405/05/27 2,411 2,411 2,411 2,411 2.95 30 5M 12B
1405/05/24 2,219 2,219 2,219 2,219 (2.93) 165 18M 40B
1405/05/21 2,286 2,286 2,286 2,286 (2.01) 163 14M 32B
1405/05/20 2,286 2,286 2,286 2,286 (2.01) 163 14M 32B
1405/05/19 2,333 2,333 2,333 2,333 0.73 55 4M 9B
1405/05/18 2,316 2,316 2,316 2,316 (0.69) 180 27M 63B
1405/05/17 2,332 2,332 2,332 2,332 (8.51) 556 137M 319B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار