احیا استیل فولاد بافت
احیا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 5,400 | 5,160 | 5,400 | 5,190 | (2.26) | 23,863 | 246M | 1T |
| 1405/06/24 | 5,170 | 5,170 | 5,370 | 5,310 | 1.72 | 20,396 | 243M | 1T |
| 1405/06/23 | 5,300 | 5,210 | 5,300 | 5,220 | (2.79) | 6,186 | 103M | 538B |
| 1405/06/22 | 5,430 | 5,180 | 5,430 | 5,370 | 1.70 | 17,692 | 323M | 2T |
| 1405/06/21 | 5,300 | 5,080 | 5,300 | 5,280 | 2.52 | 17,548 | 266M | 1T |
| 1405/06/18 | 5,050 | 4,960 | 5,200 | 5,150 | 1.98 | 21,467 | 310M | 2T |
| 1405/06/17 | 5,070 | 4,930 | 5,070 | 5,050 | 2.43 | 20,333 | 382M | 2T |
| 1405/06/16 | 4,930 | 4,850 | 4,930 | 4,930 | 2.92 | 11,594 | 292M | 1T |
| 1405/06/15 | 4,790 | 4,790 | 4,790 | 4,790 | 2.79 | 6,425 | 91M | 436B |
| 1405/06/14 | 4,640 | 4,590 | 4,660 | 4,660 | 2.87 | 11,793 | 213M | 994B |
| 1405/06/11 | 4,450 | 4,450 | 4,620 | 4,530 | (1.09) | 38,066 | 185M | 839B |
| 1405/06/10 | 4,580 | 4,390 | 4,650 | 4,580 | 1.33 | 52,011 | 433M | 2T |
| 1405/06/09 | 4,530 | 4,510 | 4,600 | 4,520 | (2.59) | 129,106 | 541M | 2T |
| 1405/06/08 | 4,690 | 4,520 | 4,720 | 4,640 | (0.22) | 273,375 | 886M | 4T |
| 1405/06/07 | 4,690 | 4,520 | 4,720 | 4,640 | (0.22) | 273,375 | 886M | 4T |
| 1405/06/04 | 4,650 | 4,540 | 4,670 | 4,650 | 2.42 | 145,908 | 727M | 3T |
| 1405/06/03 | 4,540 | 4,540 | 4,540 | 4,540 | 2.95 | 47,009 | 155M | 704B |
| 1405/06/02 | 4,410 | 4,410 | 4,410 | 4,410 | 2.80 | 65,992 | 260M | 1T |
| 1405/06/01 | 4,290 | 4,290 | 4,290 | 4,290 | 2.88 | 97,187 | 218M | 936B |
| 1405/05/31 | 4,170 | 4,170 | 4,170 | 4,170 | 2.96 | 17,743 | 97M | 405B |
| 1405/05/28 | 4,050 | 4,050 | 4,050 | 4,050 | 2.79 | 51,572 | 116M | 470B |
| 1405/05/27 | 3,940 | 3,940 | 3,940 | 3,940 | 2.87 | 13,746 | 70M | 275B |
| 1405/05/26 | 3,830 | 3,830 | 3,830 | 3,830 | 2.96 | 7,073 | 61M | 233B |
| 1405/05/25 | 3,720 | 3,720 | 3,720 | 3,720 | 2.76 | 5,631 | 55M | 206B |
| 1405/05/24 | 3,620 | 3,620 | 3,620 | 3,620 | 2.84 | 5,869 | 55M | 201B |
| 1405/05/21 | 3,520 | 3,520 | 3,520 | 3,520 | 2.98 | 4,609 | 54M | 190B |
| 1405/05/20 | 3,520 | 3,520 | 3,520 | 3,520 | 2.98 | 4,609 | 54M | 190B |
