ح .ذوب روی اصفهان
فرویح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,449 | 1,412 | 1,449 | 1,419 | (2.47) | 358 | 28M | 40B |
| 1405/06/28 | 1,493 | 1,407 | 1,493 | 1,455 | 0.34 | 890 | 67M | 97B |
| 1405/06/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2.98 | 251 | 12M | 17B |
| 1405/06/24 | 1,408 | 1,408 | 1,408 | 1,408 | 3.00 | 177 | 5M | 7B |
| 1405/06/23 | 1,367 | 1,367 | 1,367 | 1,367 | 2.94 | 207 | 5M | 7B |
| 1405/06/22 | 1,328 | 1,328 | 1,328 | 1,328 | 2.95 | 210 | 14M | 19B |
| 1405/06/21 | 1,290 | 1,290 | 1,290 | 1,290 | 2.95 | 168 | 2M | 3B |
| 1405/06/18 | 1,253 | 1,253 | 1,253 | 1,253 | 2.96 | 249 | 13M | 17B |
| 1405/06/17 | 1,217 | 1,216 | 1,217 | 1,217 | 2.96 | 379 | 37M | 46B |
| 1405/06/16 | 1,182 | 1,182 | 1,182 | 1,182 | 2.96 | 252 | 10M | 11B |
| 1405/06/15 | 1,108 | 1,108 | 1,153 | 1,148 | 2.50 | 1,017 | 32M | 36B |
| 1405/06/14 | 1,116 | 1,111 | 1,165 | 1,120 | (2.18) | 576 | 21M | 24B |
| 1405/06/11 | 1,145 | 1,145 | 1,155 | 1,145 | (2.97) | 265 | 10M | 11B |
| 1405/06/10 | 1,162 | 1,135 | 1,205 | 1,180 | 0.85 | 680 | 33M | 39B |
| 1405/06/09 | 1,197 | 1,142 | 1,197 | 1,170 | 0.26 | 1,096 | 42M | 49B |
| 1405/06/08 | 1,175 | 1,110 | 1,175 | 1,167 | 2.28 | 1,435 | 70M | 82B |
| 1405/06/07 | 1,175 | 1,110 | 1,175 | 1,167 | 2.28 | 1,435 | 70M | 82B |
| 1405/06/04 | 1,141 | 1,141 | 1,141 | 1,141 | 2.98 | 348 | 14M | 16B |
| 1405/06/03 | 1,061 | 1,061 | 1,111 | 1,108 | 2.69 | 496 | 19M | 21B |
| 1405/06/02 | 1,060 | 1,044 | 1,097 | 1,079 | 0.56 | 884 | 22M | 23B |
| 1405/06/01 | 1,055 | 1,038 | 1,082 | 1,073 | 2.09 | 1,154 | 48M | 52B |
| 1405/05/31 | 1,065 | 1,040 | 1,097 | 1,051 | (1.96) | 2,134 | 96M | 101B |
| 1405/05/28 | 1,100 | 1,067 | 1,100 | 1,072 | 7.20 | 2,401 | 116M | 124B |
