صندوق س. کالای کارآمد1
نقرآمد(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,200 | 10,151 | 10,270 | 10,224 | 1.25 | 1,475 | 28M | 291B |
| 1405/06/28 | 10,040 | 10,040 | 10,121 | 10,094 | 1.06 | 1,230 | 25M | 250B |
| 1405/06/25 | 9,998 | 9,950 | 10,029 | 9,995 | 0.38 | 851 | 11M | 107B |
| 1405/06/24 | 10,070 | 9,901 | 10,070 | 9,977 | (1.57) | 1,986 | 17M | 170B |
| 1405/06/23 | 10,293 | 10,100 | 10,298 | 10,155 | (0.52) | 2,369 | 29M | 296B |
| 1405/06/22 | 10,249 | 10,150 | 10,270 | 10,216 | (1.87) | 2,792 | 41M | 419B |
| 1405/06/21 | 10,400 | 10,212 | 10,578 | 10,395 | 3.95 | 6,904 | 158M | 2T |
| 1405/06/02 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,761 | 200M | 2T |
| 1405/06/01 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,793 | 200M | 2T |
