ح . پاکسان
شپاکساح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,370 | 1,370 | 1,429 | 1,374 | (2.69) | 300 | 30M | 41B |
| 1405/06/28 | 1,428 | 1,410 | 1,435 | 1,412 | (2.82) | 151 | 17M | 24B |
| 1405/06/25 | 1,512 | 1,424 | 1,512 | 1,453 | (1.02) | 631 | 77M | 113B |
| 1405/06/24 | 1,484 | 1,444 | 1,487 | 1,468 | 1.66 | 552 | 49M | 73B |
| 1405/06/23 | 1,450 | 1,408 | 1,450 | 1,444 | 2.56 | 1,659 | 132M | 190B |
| 1405/06/22 | 1,408 | 1,408 | 1,408 | 1,408 | 3.00 | 214 | 28M | 40B |
| 1405/06/21 | 1,367 | 1,343 | 1,367 | 1,367 | 2.94 | 470 | 66M | 91B |
| 1405/06/18 | 1,330 | 1,294 | 1,374 | 1,328 | (0.45) | 1,677 | 233M | 309B |
| 1405/06/17 | 1,380 | 1,302 | 1,382 | 1,334 | (0.6) | 2,363 | 251M | 335B |
| 1405/06/16 | 1,321 | 1,309 | 1,388 | 1,342 | (0.45) | 4,282 | 463M | 622B |
| 1405/06/15 | 1,348 | 1,348 | 1,348 | 1,348 | (2.95) | 259 | 26M | 35B |
| 1405/06/14 | 1,389 | 1,389 | 1,389 | 1,389 | (2.94) | 48 | 918K | 1B |
| 1405/06/11 | 1,431 | 1,431 | 1,431 | 1,431 | (2.98) | 16 | 303K | 433M |
| 1405/06/10 | 1,475 | 1,475 | 1,475 | 1,475 | (2.96) | 197 | 36M | 53B |
| 1405/06/09 | 1,520 | 1,520 | 1,520 | 1,520 | (2.94) | 32 | 1M | 2B |
| 1405/06/08 | 1,566 | 1,566 | 1,566 | 1,566 | (2.97) | 73 | 3M | 4B |
| 1405/06/07 | 1,566 | 1,566 | 1,566 | 1,566 | (2.97) | 73 | 3M | 4B |
| 1405/06/04 | 1,613 | 1,613 | 1,640 | 1,614 | (2.89) | 947 | 116M | 188B |
| 1405/06/03 | 1,630 | 1,610 | 1,678 | 1,662 | (54.01) | 1,660 | 215M | 357B |
