دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      معدنکاران نسوز

      کانسار(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 14,470 14,470 14,470 14,470 (2.95) 97 1M 16B
      1405/06/28 15,240 14,790 15,560 14,910 (2.17) 274 2M 29B
      1405/06/25 15,790 14,880 15,800 15,240 (0.65) 2,158 20M 300B
      1405/06/24 15,340 15,270 15,340 15,340 2.95 685 11M 172B
      1405/06/23 14,930 14,600 14,960 14,900 2.55 1,169 17M 255B
      1405/06/22 15,100 14,300 15,120 14,530 (1.42) 3,567 34M 495B
      1405/06/21 14,780 14,550 14,780 14,740 2.72 1,231 13M 186B
      1405/06/18 14,360 14,070 14,360 14,350 2.87 974 13M 185B
      1405/06/17 13,950 13,610 14,040 13,950 2.27 1,627 20M 281B
      1405/06/16 13,690 13,440 13,690 13,640 2.56 1,514 12M 161B
      1405/06/15 13,020 13,020 13,350 13,300 2.54 1,221 7M 95B
      1405/06/14 13,180 12,820 13,260 12,970 0.54 1,155 5M 60B
      1405/06/11 12,890 12,890 13,140 12,900 (2.86) 1,075 7M 91B
      1405/06/10 13,660 12,910 13,690 13,280 (0.15) 1,685 9M 123B
      1405/06/09 13,290 13,290 13,470 13,300 (2.92) 2,012 10M 129B
      1405/06/08 13,960 13,590 13,960 13,700 1.03 1,848 8M 113B
      1405/06/07 13,960 13,590 13,960 13,700 1.03 1,848 8M 113B
      1405/06/04 13,280 13,140 13,590 13,560 2.73 1,334 12M 168B
      1405/06/03 13,390 13,000 13,390 13,200 0.0 1,370 7M 96B
      1405/06/02 13,050 12,890 13,440 13,200 0.53 1,372 8M 102B
      1405/06/01 13,030 12,940 13,590 13,130 (1.57) 1,928 16M 204B
      1405/05/31 13,530 12,750 13,530 13,340 1.52 1,152 7M 95B
      1405/05/25 13,950 13,770 14,020 13,990 2.72 1,450 17M 235B
      1405/05/24 13,380 13,380 13,650 13,620 2.71 1,483 14M 192B
      1405/05/21 13,750 13,100 13,750 13,260 (1.78) 893 4M 49B
      1405/05/20 13,750 13,100 13,750 13,260 (1.78) 893 4M 49B
      1405/05/19 13,480 13,480 13,800 13,500 (2.81) 1,405 15M 205B
      1405/05/18 14,300 13,880 14,300 13,890 (2.87) 518 6M 88B
      1405/05/17 14,200 14,200 14,440 14,300 1.78 1,615 11M 155B
      1405/05/14 13,950 13,920 14,090 14,050 2.70 2,061 24M 334B
      1405/05/13 13,040 13,040 13,770 13,680 2.32 1,867 35M 481B
      1405/05/12 13,040 13,040 13,770 13,680 2.32 1,867 35M 481B
      1405/05/11 13,770 13,100 13,770 13,370 0.0 361 1M 13B
      1405/05/10 13,790 13,110 13,810 13,370 (0.45) 518 614K 8B
      1405/05/07 13,770 13,100 13,770 13,430 0.30 306 522K 7B
      1405/05/06 13,470 13,070 13,580 13,390 1.44 739 2M 32B
      1405/05/05 13,240 12,760 13,320 13,200 2.01 695 2M 28B
      1405/05/04 12,790 12,790 13,030 12,940 2.05 560 2M 26B
      1405/05/03 13,000 12,300 13,000 12,680 0.40 114 135K 2B
      1405/04/29 12,650 12,350 12,650 12,630 2.77 257 615K 8B
      1405/04/28 12,120 12,120 12,850 12,290 (1.6) 307 377K 5B
      1405/04/27 12,460 12,460 12,910 12,490 (2.73) 246 517K 6B
      1405/04/24 12,490 12,420 12,980 12,840 1.82 373 877K 11B
      1405/04/23 12,250 12,250 12,980 12,610 0.0 321 620K 8B
      1405/04/22 12,570 12,570 12,960 12,620 (2.55) 312 913K 12B
      1405/04/21 12,950 12,950 12,960 12,950 (3.0) 142 609K 8B
      1405/04/20 13,320 13,320 13,520 13,350 (2.77) 161 827K 11B
      1405/04/17 13,720 13,720 14,190 13,730 (2.9) 311 1M 14B
      1405/04/16 13,520 13,520 14,160 14,140 2.84 412 953K 13B
      1405/04/15 13,300 13,300 14,070 13,750 0.51 568 1M 16B
      1405/04/14 13,300 13,300 14,070 13,750 0.51 568 1M 16B
      1405/04/13 13,300 13,300 14,070 13,750 0.51 568 1M 16B
      1405/04/10 13,300 13,300 14,070 13,750 0.51 568 1M 16B
      1405/04/09 13,340 13,340 13,910 13,680 0.44 494 592K 8B
      1405/04/08 13,660 13,600 13,740 13,620 (2.85) 478 2M 28B
      1405/04/07 14,020 14,020 14,450 14,020 (2.98) 132 1M 15B
      1405/04/06 14,720 14,450 14,720 14,450 (2.96) 108 694K 10B
      1405/04/03 14,560 14,540 15,420 14,890 (0.6) 399 470K 7B
      1405/04/01 15,370 14,900 15,460 14,980 (2.47) 356 954K 14B
      1405/03/31 15,350 15,340 15,660 15,360 (2.85) 273 1M 19B
      1405/03/30 16,460 15,520 16,460 15,810 (1.13) 699 2M 24B
      1405/03/27 16,000 15,750 16,200 15,990 (0.31) 600 1M 21B
      1405/03/26 16,780 15,820 16,780 16,040 (1.6) 729 3M 46B
      1405/03/25 16,300 16,210 16,300 16,300 2.97 595 2M 26B
      1405/03/24 15,840 15,700 15,840 15,830 2.93 632 2M 39B
      1405/03/23 15,380 15,140 15,380 15,380 2.95 450 2M 29B
      1405/03/20 15,350 14,800 15,350 14,940 0.0 665 911K 14B
      1405/03/19 14,960 14,600 14,960 14,940 2.82 451 1M 22B
      1405/03/18 14,520 14,520 14,820 14,530 (2.87) 319 1M 15B
      1405/03/17 14,510 14,510 14,970 14,960 2.89 512 1M 16B
      1405/03/16 14,700 14,430 15,180 14,540 (1.76) 544 2M 25B
      1405/03/13 15,000 14,760 15,090 14,800 (2.7) 625 3M 49B
      1405/03/12 14,560 14,560 15,440 15,210 1.40 543 1M 20B
      1405/03/11 15,860 14,950 15,860 15,000 (2.66) 1,284 6M 92B
      1405/03/10 15,430 15,140 15,430 15,410 2.80 828 4M 62B
      1405/03/09 14,750 14,560 14,990 14,990 2.95 1,828 16M 246B
      1405/03/06 14,570 14,300 14,680 14,560 0.0 732 3M 41B
      1405/03/05 14,570 14,300 14,680 14,560 0.0 732 3M 41B
      1405/03/04 14,560 14,220 14,560 14,560 2.97 817 6M 88B
      1404/12/06 55,000 55,000 56,650 56,550 2.82 607 541K 31B
      1404/12/05 55,100 54,950 55,300 55,000 (1.52) 338 33K 2B
      1404/12/04 54,800 54,800 56,200 55,850 (1.06) 317 36K 2B
      1404/12/03 56,300 56,300 57,150 56,450 (2.67) 310 46K 3B
      1404/12/02 61,450 57,950 61,450 58,000 (2.85) 369 697K 40B
      1404/11/29 60,350 59,600 60,350 59,700 0.17 254 147K 9B
      1404/11/28 58,200 58,200 60,100 59,600 (0.67) 345 653K 39B
      1404/11/27 62,300 59,900 62,300 60,000 (0.91) 302 300K 18B
      1404/11/26 60,950 60,300 60,950 60,550 (1.38) 329 728K 44B
      1404/11/25 61,400 61,200 61,750 61,400 0.0 291 408K 25B
      1404/11/21 61,400 61,400 61,600 61,400 (0.41) 383 26K 2B
      1404/11/20 62,100 61,550 62,100 61,650 (1.04) 578 68K 4B
      1404/11/19 63,050 61,800 63,100 62,300 (1.03) 403 207K 13B
      1404/11/18 62,300 62,300 63,500 62,950 1.04 597 76K 5B
      1404/11/14 62,450 62,100 62,850 62,300 (0.4) 420 104K 6B
      1404/11/13 61,100 61,100 63,500 62,550 0.40 420 59K 4B
      1404/11/12 62,000 62,000 62,500 62,300 (0.8) 464 46K 3B
      1404/11/11 62,650 62,600 64,150 62,800 (2.48) 392 314K 20B
      1404/11/08 64,100 64,100 65,200 64,400 (2.5) 799 145K 9B
      1404/11/07 65,950 65,950 66,400 66,050 (2.8) 556 231K 15B
      1404/11/06 68,000 67,900 68,050 67,950 (2.86) 475 579K 39B
      1404/11/05 71,050 69,350 71,050 69,950 (1.76) 601 407K 29B
      1404/11/04 73,900 70,750 73,900 71,200 (0.77) 630 292K 21B
      1404/11/01 73,400 70,800 73,400 71,750 0.56 607 220K 16B
      1404/10/30 71,500 69,500 71,500 71,350 2.74 523 199K 14B
      1404/10/29 69,500 68,900 69,500 69,450 2.89 824 272K 19B
      1404/10/28 65,650 65,650 67,550 67,500 2.90 617 57K 4B
      1404/10/24 66,650 65,000 67,150 65,600 (1.72) 1,318 501K 33B
      1404/10/23 67,150 65,450 67,150 66,750 2.38 853 93K 6B
      1404/10/22 63,800 63,800 65,600 65,200 2.35 879 56K 4B
      1404/10/21 63,350 63,100 65,050 63,700 0.79 682 269K 17B
      1404/10/20 62,550 61,000 64,550 63,200 0.80 884 417K 26B
      1404/10/17 63,150 61,700 63,150 62,700 2.20 680 165K 10B
      1404/10/16 61,350 61,350 61,350 61,350 2.94 462 32K 2B
      1404/10/15 58,200 58,200 59,950 59,600 2.32 766 114K 7B
      1404/10/14 58,000 57,900 59,050 58,250 (0.26) 1,278 134K 8B
      1404/10/10 57,700 57,700 59,100 58,400 1.13 805 221K 13B
      1404/10/09 58,450 57,600 58,450 57,750 (0.35) 959 211K 12B
      1404/10/08 58,000 57,900 58,050 57,950 (0.09) 1,231 236K 14B
      1404/10/07 59,250 57,500 59,250 58,000 0.78 904 349K 20B
      1404/10/06 57,550 57,000 57,550 57,550 2.95 858 371K 21B
      1404/10/03 56,000 54,750 56,000 55,900 2.76 994 196K 11B
      1404/10/02 54,000 53,900 54,600 54,400 2.54 1,140 133K 7B
      1404/10/01 54,000 52,900 54,000 53,050 1.14 3,638 257K 14B
      1404/09/30 52,550 52,550 53,300 52,450 0.77 2,272 258K 14B
      1404/09/29 52,200 52,200 52,700 52,050 0.77 1,758 249K 13B
      1404/09/26 51,200 51,200 52,650 51,650 0.98 1,188 332K 17B
      1404/09/25 51,500 51,000 51,500 51,150 1.69 792 520K 27B
      1404/09/24 50,700 50,700 51,400 50,300 0.20 795 59K 3B
      1404/09/23 50,250 50,200 50,750 50,200 0.40 3,493 279K 14B
      1404/09/22 50,000 50,000 50,800 50,000 0.40 2,437 161K 8B
      1404/09/19 49,400 49,400 50,550 49,800 1.43 1,637 326K 16B
      1404/09/18 49,050 49,000 50,300 49,100 0.51 993 158K 8B
      1404/09/17 49,050 49,050 49,900 48,850 0.10 492 54K 3B
      1404/09/16 48,800 48,800 49,450 48,800 0.51 547 331K 16B
      1404/09/15 49,200 48,800 49,350 48,550 0.10 640 69K 3B
      1404/09/12 48,500 48,500 49,200 48,500 0.10 495 57K 3B
      1404/09/11 49,500 48,050 49,500 48,450 0.41 1,014 869K 42B
      1404/09/10 48,050 48,050 49,450 48,250 0.42 778 112K 5B
      1404/09/09 48,050 48,000 48,150 48,050 0.0 613 255K 12B
      1404/09/08 48,050 48,050 48,500 48,050 0.0 495 111K 5B
      1404/09/05 48,250 48,100 48,500 48,050 0.0 461 106K 5B
      1404/09/04 48,050 48,050 48,600 48,050 0.0 448 63K 3B
      1404/09/02 48,050 48,050 49,450 48,050 0.0 654 48K 2B
      1404/09/01 48,050 47,950 48,150 48,050 0.0 814 204K 10B
      1404/08/28 48,050 48,050 48,200 48,050 0.0 1,654 183K 9B
      1404/08/27 48,100 47,900 48,150 48,050 (0.1) 1,218 410K 20B
      1404/08/26 47,950 47,950 48,150 48,100 0.31 1,040 694K 33B
      1404/08/25 47,950 47,950 48,250 47,950 0.0 658 58K 3B
      1404/08/24 47,900 47,900 48,500 47,950 0.10 595 95K 5B
      1404/08/21 47,850 47,850 48,150 47,900 0.10 945 159K 8B
      1404/08/20 47,650 47,650 48,150 47,850 0.42 761 315K 15B
      1404/08/19 47,550 47,400 47,900 47,650 (0.21) 839 327K 16B
      1404/08/18 47,750 47,700 47,800 47,750 0.0 334 39K 2B
      1404/08/17 47,600 47,600 48,550 47,750 0.32 691 144K 7B
      1404/08/14 47,600 47,400 48,100 47,600 0.0 1,516 312K 15B
      1404/08/13 47,400 47,400 48,000 47,600 0.42 868 224K 11B
      1404/08/12 47,450 47,350 48,100 47,400 0.0 1,288 1M 63B
      1404/08/11 47,400 47,350 47,450 47,400 0.0 1,044 307K 15B
      1404/08/10 47,400 47,250 47,500 47,400 0.0 2,623 298K 14B
      1404/08/07 47,400 47,200 47,450 47,400 0.0 6,358 653K 31B
      1404/08/06 47,700 46,200 47,700 47,400 (0.21) 3,233 549K 26B
      1404/08/05 47,500 47,400 47,600 47,500 0.0 1,711 197K 9B
      1404/08/04 47,500 47,500 47,900 47,500 0.0 567 76K 4B
      1404/08/03 47,500 47,400 47,600 47,500 0.0 391 97K 5B
      1404/07/30 47,550 47,450 47,600 47,500 0.0 573 157K 7B
      1404/07/29 47,550 47,200 47,600 47,500 (0.11) 466 346K 16B
      1404/07/28 47,700 47,050 48,000 47,550 (0.31) 585 424K 20B
      1404/07/27 47,600 47,450 48,000 47,700 0.32 729 489K 23B
      1404/07/26 47,250 47,250 48,500 47,550 0.11 518 63K 3B
      1404/07/23 47,950 46,950 47,950 47,500 (0.94) 495 423K 20B
      1404/07/22 48,050 47,600 48,200 47,950 (0.21) 654 590K 28B
      1404/07/21 48,150 47,900 48,850 48,050 0.0 844 566K 27B
      1404/07/20 48,900 47,900 49,000 48,050 0.10 691 453K 22B
      1404/07/19 47,800 47,800 48,900 48,000 0.63 823 218K 11B
      1404/07/16 47,400 47,400 48,250 47,700 0.63 2,549 299K 14B
      1404/07/15 47,200 47,200 47,900 47,400 1.61 587 437K 21B
      1404/07/14 46,500 46,450 47,500 46,650 1.08 698 262K 12B
      1404/07/13 46,350 46,100 46,650 46,150 1.88 871 422K 20B
      1404/07/12 45,200 45,200 46,500 45,300 0.33 662 69K 3B
      1404/07/09 45,000 44,900 45,550 45,150 0.56 830 324K 15B
      1404/07/08 44,450 44,300 45,550 44,900 1.47 858 682K 31B
      1404/07/07 43,650 43,650 44,850 44,250 1.61 722 313K 14B
      1404/07/06 43,700 43,700 44,550 43,550 0.58 906 127K 6B
      1404/07/05 42,300 42,300 43,900 43,300 1.52 895 369K 16B
      1404/07/02 42,650 41,950 43,050 42,650 (1.27) 735 696K 30B
      1404/07/01 43,050 43,050 43,950 43,200 0.58 511 270K 12B
      1404/06/31 42,650 42,650 43,400 42,950 0.70 693 461K 20B
      1404/06/30 42,050 42,000 43,000 42,650 0.83 723 500K 21B
      1404/06/29 41,300 41,300 42,800 42,300 (0.24) 583 465K 20B
      1404/06/26 42,250 42,050 42,500 42,400 (0.12) 431 232K 10B
      1404/06/25 42,700 41,450 42,900 42,450 (0.59) 566 561K 24B
      1404/06/24 43,100 42,400 43,200 42,700 1.55 617 799K 34B
      1404/06/23 41,850 41,850 43,100 42,050 0.48 619 104K 4B
      1404/06/22 41,850 41,600 42,750 41,850 0.36 637 267K 11B
      1404/06/18 41,800 41,800 42,800 41,700 0.24 541 69K 3B
      1404/06/17 41,900 41,900 42,600 41,600 0.48 743 128K 5B
      1404/06/16 40,400 40,400 41,900 41,400 1.72 976 538K 22B
      1404/06/15 40,600 40,200 41,200 40,700 0.37 830 384K 16B
      1404/06/12 40,300 40,300 41,450 40,550 0.75 1,240 187K 8B
      1404/06/11 40,050 39,850 41,150 40,250 0.50 815 836K 34B
      1404/06/09 40,000 39,700 40,350 40,050 0.0 719 209K 8B
      1404/06/08 40,200 39,300 40,250 40,050 (1.11) 938 414K 17B
      1404/06/05 40,200 40,200 40,850 40,500 0.0 726 127K 5B
      1404/06/04 40,000 40,000 41,000 40,500 (0.25) 958 262K 11B
      1404/06/03 40,200 40,050 40,850 40,600 (0.49) 688 261K 11B
      1404/06/01 40,800 40,700 41,000 40,800 0.0 708 268K 11B
      1404/05/29 40,800 40,500 41,800 40,800 0.0 608 297K 12B
      1404/05/28 41,000 40,500 41,050 40,800 (0.49) 747 639K 26B
      1404/05/27 41,750 40,150 42,000 41,000 (0.85) 797 769K 32B
      1404/05/26 41,300 41,300 42,250 41,350 0.12 518 59K 2B
      1404/05/25 41,250 41,000 42,000 41,300 0.0 904 129K 5B
      1404/05/22 41,350 41,100 41,350 41,300 (0.12) 643 125K 5B
      1404/05/21 41,550 41,200 41,550 41,350 0.0 922 117K 5B
      1404/05/20 41,350 41,250 41,500 41,350 0.0 880 192K 8B
      1404/05/19 42,300 41,300 42,300 41,350 0.0 870 159K 7B
      1404/05/18 41,150 41,050 42,000 41,350 0.49 813 328K 14B
      1404/05/15 41,150 41,000 41,300 41,150 0.0 874 125K 5B
      1404/05/14 41,150 40,700 42,000 41,150 0.0 1,217 658K 27B
      1404/05/13 41,100 41,100 42,350 41,150 (2.83) 1,803 1M 59B
      1404/05/12 42,350 42,350 43,350 42,350 (2.98) 560 3M 127B
      1404/05/06 45,500 44,900 45,500 45,150 (0.88) 1,096 494K 22B
      1404/05/05 45,650 45,100 45,850 45,550 (0.76) 1,152 668K 30B
      1404/05/04 45,900 45,600 46,200 45,900 0.0 765 209K 10B
      1404/05/01 45,950 45,700 46,200 45,900 0.0 1,011 482K 22B
      1404/04/31 45,800 45,800 46,700 45,900 0.22 877 176K 8B
      1404/04/30 45,700 45,700 46,300 45,800 0.22 882 168K 8B
      1404/04/29 45,800 45,600 46,600 45,700 0.33 709 170K 8B
      1404/04/28 45,100 45,100 46,450 45,550 0.22 876 118K 5B
      1404/04/25 45,300 45,250 46,200 45,450 0.44 920 166K 8B
      1404/04/24 45,000 45,000 45,800 45,250 0.11 1,314 231K 10B
      1404/04/23 44,900 44,900 45,600 45,200 0.67 1,357 532K 24B
      1404/04/22 44,900 44,000 45,200 44,900 0.0 1,386 146K 7B
      1404/04/21 44,150 44,150 45,950 44,900 (0.44) 1,860 350K 16B
      1404/04/18 44,000 44,000 45,250 45,100 (0.44) 1,902 300K 13B
      1404/04/17 45,050 45,000 45,450 45,300 (0.22) 1,420 231K 10B
      1404/04/16 47,400 44,850 47,400 45,400 (1.41) 1,753 593K 27B
      1404/04/11 44,550 44,550 47,200 46,050 0.44 3,096 331K 15B
      1404/04/10 45,300 45,300 46,050 45,850 (1.82) 3,770 840K 39B
      1404/04/09 46,650 46,650 47,050 46,700 (2.81) 3,336 3M 141B
      1404/04/08 48,050 48,050 48,050 48,050 (2.93) 958 7M 318B
      1404/04/07 49,500 49,500 49,500 49,500 (2.94) 79 664K 33B
      1404/03/21 51,200 50,600 52,500 51,000 (0.1) 1,993 433K 22B
      1404/03/20 51,750 50,650 51,750 51,050 (1.54) 2,351 579K 30B
      1404/03/19 51,050 51,050 53,050 51,850 0.29 2,502 483K 25B
      1404/03/18 49,850 49,850 52,650 51,700 1.08 3,428 385K 20B
      1404/03/17 52,000 51,050 52,100 51,150 (2.76) 3,194 1M 77B
      1404/03/13 51,900 51,800 54,600 52,600 (1.31) 5,113 1M 55B
      1404/03/12 53,550 52,600 54,900 53,300 (1.02) 4,514 1M 60B
      1404/03/11 53,950 52,400 53,950 53,850 2.77 4,992 3M 188B
      1404/03/10 52,400 52,400 52,400 52,400 2.95 2,291 1M 55B
      1404/03/07 50,050 49,550 51,150 50,900 2.41 2,696 2M 92B
      1404/03/06 49,300 49,300 50,600 49,700 1.12 1,989 431K 21B
      1404/03/05 49,200 49,000 49,950 49,150 0.20 1,897 404K 20B
      1404/03/04 49,950 48,500 49,950 49,050 (0.2) 2,364 517K 25B
      1404/03/03 49,050 49,000 49,800 49,150 0.20 2,794 322K 16B
      1404/02/31 48,900 48,900 49,700 49,050 (2.49) 11,025 961K 47B
      1404/02/30 51,500 49,750 51,500 50,300 (1.76) 4,982 1M 69B
      1404/02/29 50,350 50,050 51,500 51,200 2.40 5,206 1M 73B
      1404/02/28 49,800 49,800 50,800 50,000 0.30 3,838 1M 53B
      1404/02/27 50,050 49,500 50,400 49,850 0.0 3,431 980K 49B
      1404/02/24 49,800 49,750 50,050 49,850 0.10 4,614 1M 63B
      1404/02/23 50,100 49,450 50,200 49,800 (0.3) 10,459 1M 70B
      1404/02/22 49,200 49,200 50,050 49,950 2.78 6,321 2M 77B
      1404/02/21 48,600 48,600 48,700 48,600 0.0 5,462 858K 42B
      1404/02/20 49,300 48,450 49,300 48,600 (1.52) 5,178 2M 93B
      1404/02/17 50,250 48,850 50,300 49,350 1.02 6,081 3M 150B
      1404/02/16 48,850 48,150 48,850 48,850 2.95 5,361 2M 107B
      1404/02/15 46,450 46,450 47,800 47,450 2.15 7,629 2M 99B
      1404/02/14 46,100 46,050 46,650 46,450 0.32 8,499 1M 60B
      1404/02/13 46,450 45,800 46,550 46,300 (0.43) 6,303 2M 98B
      1404/02/10 46,200 46,200 46,700 46,500 1.09 5,454 1M 55B
      1404/02/09 45,650 45,650 46,300 46,000 1.21 6,461 1M 52B
      1404/02/08 45,350 45,250 46,050 45,450 0.78 8,943 1M 68B
      1404/02/07 45,100 44,900 45,400 45,100 0.0 9,978 2M 107B
      1404/02/06 45,450 44,900 45,450 45,100 0.89 11,019 2M 98B
      1404/02/03 44,650 44,500 45,100 44,700 0.56 6,544 1M 46B
      1404/02/02 44,850 44,300 44,850 44,450 (1.22) 18,326 4M 180B
      1404/02/01 45,300 44,750 45,500 45,000 0.45 13,955 6M 288B
      1404/01/31 44,300 44,300 44,950 44,800 2.63 11,256 3M 154B
      1404/01/30 43,250 43,100 44,050 43,650 1.28 13,039 2M 106B
      1404/01/27 43,350 42,850 43,350 43,100 1.89 16,262 2M 89B
      1404/01/26 43,050 41,800 43,100 42,300 (1.74) 23,451 4M 166B
      1404/01/25 44,000 42,600 44,600 43,050 (1.94) 62,315 8M 330B
      1404/01/24 43,700 43,100 43,950 43,900 2.81 29,764 4M 174B
      1404/01/23 43,350 42,050 44,450 42,700 (1.5) 32,764 3M 126B
      1404/01/20 44,400 43,100 44,500 43,350 (2.36) 44,067 7M 315B
      1404/01/19 44,800 43,850 45,300 44,400 0.91 154,428 13M 579B
      1404/01/18 44,000 44,000 44,000 44,000 (2.98) 49,242 6M 282B
      1404/01/17 45,850 45,200 45,850 45,350 (2.58) 39,341 5M 245B
      1404/01/16 46,950 45,600 46,950 46,550 2.08 191,261 26M 1T
      1404/01/10 45,600 45,600 45,600 45,600 2.93 19,417 3M 137B
      1404/01/09 44,300 44,300 44,300 44,300 2.90 16,622 2M 100B
      1404/01/06 43,050 43,050 43,050 43,050 2.99 9,909 2M 82B
      1404/01/05 41,800 41,800 41,800 41,800 2.96 5,654 565K 24B
      1403/12/28 40,600 40,600 40,600 40,600 2.90 4,133 562K 23B
      1403/12/27 41,900 38,400 41,900 39,455 3845.50 1,126,373 84M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify