Name: نیروگاه زاگرس کوثر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نیروگاه زاگرس کوثر
بزاگرس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,040	8,040	8,040	8,040	(2.9)	132	2M	18B
1405/06/28	8,280	8,270	8,460	8,280	(2.82)	199	4M	30B
1405/06/25	8,700	8,430	8,920	8,520	(1.96)	457	8M	65B
1405/06/24	8,340	8,340	8,780	8,690	1.88	624	14M	119B
1405/06/23	8,910	8,530	8,910	8,530	(2.96)	421	12M	106B
1405/06/22	8,900	8,580	9,100	8,790	(0.57)	913	19M	167B
1405/06/21	8,830	8,810	9,150	8,840	(2.64)	1,297	32M	285B
1405/06/18	9,430	8,940	9,430	9,080	(1.41)	874	14M	129B
1405/06/17	9,220	9,010	9,220	9,210	2.79	448	10M	95B
1405/06/16	8,960	8,700	8,960	8,960	2.99	369	9M	80B
1405/06/15	8,720	8,500	8,720	8,700	2.72	439	8M	67B
1405/06/14	8,480	8,010	8,480	8,470	2.79	366	10M	85B
1405/06/11	7,880	7,880	8,360	8,240	1.48	738	17M	140B
1405/06/10	8,150	7,790	8,270	8,120	1.12	538	14M	115B
1405/06/09	7,820	7,800	8,280	8,030	(0.12)	858	22M	174B
1405/06/08	8,080	7,860	8,080	8,040	2.42	637	18M	141B
1405/06/07	8,080	7,860	8,080	8,040	2.42	637	18M	141B
1405/06/04	7,950	7,560	8,020	7,850	0.77	1,581	53M	419B
1405/06/03	7,790	7,790	7,790	7,790	2.91	120	5M	40B
1405/06/01	7,570	7,570	7,570	7,570	2.99	11	377K	3B
1405/05/31	7,350	7,350	7,350	7,350	2.94	85	3M	25B
1405/05/28	7,140	7,140	7,140	7,140	2.88	135	5M	34B
1405/05/27	6,940	6,940	6,940	6,940	2.97	145	6M	41B
1405/05/26	6,740	6,740	6,740	6,740	2.90	148	9M	61B
1405/05/25	6,550	6,550	6,550	6,550	2.99	120	6M	38B
1405/05/24	6,360	6,360	6,360	6,360	2.91	106	3M	17B
1405/05/21	6,180	6,170	6,180	6,180	3.00	258	10M	61B
1405/05/20	6,180	6,170	6,180	6,180	3.00	258	10M	61B
1405/05/19	5,990	5,900	6,000	6,000	2.92	154	4M	21B
1405/05/18	5,870	5,530	5,870	5,830	2.28	480	16M	95B
1405/05/17	5,700	5,700	5,700	5,700	2.89	83	3M	16B
1405/05/14	5,540	5,540	5,540	5,540	2.97	119	4M	22B
1405/05/13	5,370	5,300	5,390	5,380	2.67	88	3M	15B
1405/05/12	5,370	5,300	5,390	5,380	2.67	88	3M	15B
1405/05/11	5,250	5,130	5,250	5,240	2.75	168	2M	12B
1405/05/10	4,870	4,870	5,170	5,100	1.59	379	10M	53B
1405/05/07	5,140	4,990	5,180	5,020	(2.33)	253	4M	18B
1405/05/06	5,190	5,050	5,190	5,140	1.98	189	6M	32B
1405/05/05	5,050	4,970	5,050	5,040	2.65	119	2M	10B
1405/04/29	5,190	5,050	5,340	5,220	0.58	252	3M	15B
1405/04/28	5,180	5,180	5,340	5,190	(2.81)	200	3M	15B
1405/04/27	5,340	5,340	5,350	5,340	(2.91)	113	7M	39B
1405/04/24	5,490	5,470	5,610	5,500	(2.31)	129	2M	11B
1405/04/23	5,630	5,630	5,790	5,630	(2.93)	193	8M	47B
1405/04/22	5,800	5,800	5,800	5,800	(2.85)	58	1M	8B
1405/04/21	5,970	5,970	5,970	5,970	(2.93)	35	1M	8B
1405/04/20	6,150	6,150	6,150	6,150	(3.0)	85	6M	37B
1405/04/17	6,320	6,320	6,490	6,340	(2.61)	279	7M	42B
1405/04/16	6,510	6,510	6,510	6,510	2.84	123	3M	22B
1405/04/15	6,330	6,330	6,330	6,330	2.93	143	5M	29B
1405/04/14	6,330	6,330	6,330	6,330	2.93	143	5M	29B
1405/04/13	6,330	6,330	6,330	6,330	2.93	143	5M	29B
1405/04/10	6,330	6,330	6,330	6,330	2.93	143	5M	29B
1405/04/09	6,150	6,150	6,150	6,150	2.84	105	3M	17B
1405/04/08	5,910	5,690	5,990	5,980	2.75	195	4M	27B
1405/04/07	5,800	5,800	5,950	5,820	(2.51)	207	4M	25B
1405/04/06	5,690	5,660	5,990	5,970	2.58	154	3M	17B
1405/04/03	5,610	5,600	5,890	5,820	1.75	172	3M	15B
1405/04/01	5,750	5,720	5,760	5,720	(2.89)	154	2M	12B
1405/03/31	6,190	5,830	6,190	5,890	(2.0)	236	4M	23B
1405/03/30	6,260	5,900	6,260	6,010	(1.15)	250	4M	27B
1405/03/27	6,100	5,800	6,140	6,080	1.84	303	8M	48B
1405/03/26	5,990	5,710	5,990	5,970	2.58	496	20M	121B
1405/03/25	5,820	5,820	5,820	5,820	2.83	72	2M	14B
1405/03/24	5,660	5,660	5,660	5,660	2.91	75	3M	17B
1405/03/23	5,500	5,500	5,500	5,500	3.00	71	4M	20B
1405/03/20	5,560	5,250	5,560	5,340	(1.29)	266	4M	22B
1405/03/19	5,410	5,380	5,410	5,410	2.85	101	3M	14B
1405/03/18	5,260	5,260	5,260	5,260	(2.95)	51	1M	7B
1405/03/17	5,440	5,300	5,440	5,420	2.46	185	5M	28B
1405/03/16	5,250	5,250	5,450	5,290	(2.22)	136	2M	10B
1405/03/13	5,520	5,410	5,520	5,410	(2.87)	150	3M	17B
1405/03/12	5,850	5,510	5,850	5,570	(1.94)	217	3M	15B
1405/03/11	5,700	5,540	5,700	5,680	2.53	151	4M	26B
1405/03/10	5,540	5,540	5,540	5,540	2.97	62	2M	11B
1405/03/09	5,380	5,380	5,380	5,380	2.99	49	3M	16B
1405/03/06	5,230	5,100	5,230	5,224	2.88	104	1M	8B
1405/03/05	5,230	5,100	5,230	5,224	2.88	104	1M	8B
1405/03/04	5,086	5,015	5,086	5,078	2.84	150	3M	17B
1405/03/03	4,938	4,938	4,938	4,938	2.98	25	526K	3B
1405/03/02	4,803	4,730	4,803	4,795	2.81	26	541K	3B
1405/02/30	4,627	4,489	4,765	4,664	0.80	159	3M	15B
1405/02/29	4,630	4,584	4,630	4,627	2.91	12	487K	2B
1404/12/09	4,623	4,501	4,623	4,520	0.53	31	175K	790M
1404/12/06	4,529	4,440	4,529	4,496	2.02	37	315K	1B
1404/12/05	4,481	4,343	4,484	4,407	(0.25)	574	2M	9B
1404/12/04	4,350	4,350	4,487	4,418	1.40	57	662K	3B
1404/12/03	4,400	4,333	4,400	4,357	(2.46)	87	644K	3B
1404/12/02	4,497	4,466	4,497	4,467	(2.98)	104	1M	7B
1404/11/29	4,635	4,557	4,671	4,604	(0.2)	428	1M	6B
1404/11/28	4,656	4,552	4,700	4,613	(0.47)	295	1M	7B
1404/11/27	4,656	4,618	4,657	4,635	0.15	154	781K	4B
1404/11/26	4,717	4,571	4,717	4,628	(1.41)	502	1M	7B
1404/11/25	4,780	4,645	4,780	4,694	0.90	77	249K	1B
1404/11/21	4,648	4,620	4,760	4,652	0.56	237	1M	7B
1404/11/20	4,753	4,589	4,753	4,626	(2.2)	645	3M	15B
1404/11/19	4,887	4,674	4,887	4,730	(0.46)	582	3M	12B
1404/11/18	4,734	4,734	4,752	4,752	2.99	140	3M	12B
1404/11/14	4,780	4,571	4,780	4,614	(0.9)	122	2M	9B
1404/11/13	4,564	4,564	4,662	4,656	2.85	135	2M	9B
1404/11/12	4,512	4,510	4,647	4,527	(2.62)	221	3M	14B
1404/11/11	4,648	4,647	4,700	4,649	(2.94)	131	4M	19B
1404/11/08	4,810	4,780	5,000	4,790	(2.64)	238	5M	24B
1404/11/07	4,920	4,920	5,070	4,920	(2.96)	225	8M	41B
1404/11/06	5,070	5,070	5,070	5,070	(2.87)	55	4M	20B
1404/11/05	5,220	5,220	5,220	5,220	(2.97)	19	255K	1B
1404/11/04	5,600	5,380	5,600	5,380	(2.89)	108	3M	15B
1404/11/01	5,430	5,420	5,570	5,540	2.40	161	2M	13B
1404/10/30	5,410	5,320	5,440	5,410	2.27	154	1M	6B
1404/10/29	5,290	5,170	5,310	5,290	2.52	132	2M	9B
1404/10/28	5,020	5,020	5,170	5,160	2.79	103	2M	8B
1404/10/24	5,110	4,980	5,120	5,020	(2.14)	491	10M	52B
1404/10/23	5,210	5,080	5,300	5,130	(1.91)	444	2M	11B
1404/10/22	5,180	5,130	5,270	5,230	2.15	171	2M	12B
1404/10/21	5,120	5,120	5,260	5,120	(2.85)	280	7M	36B
1404/10/20	5,270	5,270	5,270	5,270	(2.95)	394	4M	21B
1404/10/17	5,720	5,410	5,720	5,430	(2.51)	268	5M	26B
1404/10/16	5,410	5,410	5,580	5,570	2.77	146	4M	22B
1404/10/15	5,240	5,240	5,440	5,420	2.46	324	8M	41B
1404/10/14	5,330	5,290	5,350	5,290	(2.94)	319	21M	113B
1404/10/10	5,440	5,440	5,580	5,450	(2.68)	388	16M	88B
1404/10/09	5,610	5,600	5,610	5,600	(2.95)	66	2M	10B
1404/10/08	6,020	5,750	6,020	5,770	(2.53)	234	6M	34B
1404/10/07	5,920	5,710	5,940	5,920	2.60	476	9M	52B
1404/10/06	5,790	5,630	5,790	5,770	2.49	635	26M	150B
1404/10/03	5,570	5,570	5,630	5,630	2.93	272	10M	54B
1404/10/02	5,500	5,450	5,550	5,470	(2.5)	666	12M	63B
1404/10/01	5,790	5,500	5,790	5,610	(0.88)	592	7M	40B
1404/09/30	5,670	5,500	5,670	5,660	2.72	478	18M	103B
1404/09/29	5,510	5,500	5,510	5,510	2.99	168	5M	26B
1404/09/26	5,230	5,230	5,530	5,350	(0.74)	475	18M	95B
1404/09/25	5,510	5,220	5,540	5,390	0.19	539	14M	73B
1404/09/24	5,400	5,250	5,450	5,380	(0.37)	746	18M	98B
1404/09/23	5,410	5,350	5,410	5,400	2.66	636	23M	125B
1404/09/22	5,260	5,260	5,260	5,260	3.00	116	4M	23B
1404/09/19	5,107	5,106	5,107	5,107	2.98	177	7M	37B
1404/09/18	4,835	4,835	4,962	4,959	2.93	467	18M	88B
1404/09/17	4,874	4,798	4,874	4,818	(0.17)	407	2M	11B
1404/09/16	4,899	4,769	4,929	4,826	(1.05)	804	3M	16B
1404/09/15	4,849	4,815	4,959	4,877	1.29	651	8M	39B
1404/09/12	4,866	4,762	4,867	4,815	(0.06)	521	3M	14B
1404/09/11	4,792	4,748	4,865	4,818	0.82	528	3M	14B
1404/09/10	4,812	4,752	4,867	4,779	0.29	517	2M	9B
1404/09/09	4,743	4,737	4,846	4,765	0.44	325	2M	8B
1404/09/08	4,801	4,708	4,801	4,744	(0.21)	1,028	2M	9B
1404/09/05	4,767	4,714	4,776	4,754	(0.31)	933	2M	8B
1404/09/04	4,829	4,745	4,830	4,769	0.29	253	2M	10B
1404/09/02	4,812	4,756	4,830	4,755	0.36	167	789K	4B
1404/09/01	4,800	4,722	4,800	4,738	0.15	339	1M	6B
1404/08/28	4,769	4,679	4,769	4,731	(0.06)	755	2M	10B
1404/08/27	4,839	4,659	4,839	4,734	(1.23)	1,957	3M	13B
1404/08/26	4,811	4,759	4,883	4,793	(0.02)	325	1M	6B
1404/08/25	4,839	4,729	4,880	4,794	0.04	311	2M	9B
1404/08/24	4,687	4,686	4,818	4,792	(0.04)	40	141K	670M
1404/08/21	4,779	4,719	4,830	4,794	0.08	643	1M	6B
1404/08/20	4,821	4,720	4,821	4,790	(0.17)	569	916K	4B
1404/08/19	4,786	4,736	4,875	4,798	(0.25)	868	1M	7B
1404/08/18	4,953	4,768	4,977	4,810	(2.14)	1,202	7M	36B
1404/08/17	4,960	4,790	5,038	4,915	0.16	133	3M	13B
1404/08/14	4,954	4,804	4,980	4,907	0.18	762	3M	17B
1404/08/13	4,954	4,862	4,954	4,898	(0.24)	615	3M	15B
1404/08/12	4,887	4,825	4,945	4,910	2.27	308	4M	20B
1404/08/11	4,817	4,730	4,869	4,801	0.38	670	4M	18B
1404/08/10	4,806	4,709	4,900	4,783	(0.56)	670	3M	14B
1404/08/07	4,910	4,770	4,940	4,810	(2.04)	1,532	14M	69B
1404/08/06	5,040	4,860	5,070	4,910	(2.0)	1,119	10M	49B
1404/08/05	5,090	4,910	5,100	5,010	0.40	408	6M	28B
1404/08/04	4,840	4,840	5,120	4,990	0.20	701	15M	77B
1404/08/03	4,910	4,910	4,910	4,980	(1.43)	101	2M	8B
1404/07/30	5,090	5,049	5,180	5,052	(2.94)	242	5M	27B
1404/07/29	5,057	5,057	5,295	5,205	(0.15)	97	342K	2B
1404/07/28	5,194	5,156	5,314	5,213	1.03	275	3M	14B
1404/07/27	5,122	5,106	5,215	5,160	1.71	191	3M	14B
1404/07/26	5,015	5,015	5,090	5,073	2.65	96	3M	14B
1404/07/23	4,930	4,860	5,037	4,942	1.04	706	6M	28B
1404/07/22	4,888	4,857	4,979	4,891	0.0	389	3M	16B
1404/07/21	4,901	4,827	5,020	4,891	0.29	410	5M	25B
1404/07/20	4,882	4,780	4,884	4,877	2.85	146	3M	16B
1404/07/19	4,751	4,739	4,812	4,742	0.23	137	1M	5B
1404/07/16	4,689	4,611	4,829	4,731	0.90	81	1M	6B
1404/07/12	4,889	4,822	4,889	4,889	2.99	182	5M	25B
1404/07/09	4,880	4,608	4,892	4,747	(0.06)	254	6M	29B
1404/07/08	4,899	4,669	4,899	4,750	(1.31)	156	3M	12B
1404/07/07	4,622	4,622	4,837	4,813	2.47	240	4M	20B
1404/07/06	4,723	4,650	4,723	4,697	2.42	113	3M	13B
1404/07/05	4,456	4,456	4,590	4,586	2.89	145	4M	17B
1404/07/02	4,404	4,404	4,404	4,457	(1.83)	1,095	2M	9B
1404/07/01	4,575	4,475	4,589	4,540	(0.33)	251	987K	4B
1404/06/31	4,423	4,423	4,589	4,555	(0.09)	528	954K	4B
1404/06/30	4,494	4,494	4,500	4,559	(1.58)	82	2M	8B
1404/06/29	4,495	4,495	4,495	4,632	(0.02)	4	25K	114M
1404/06/26	4,647	4,569	4,660	4,633	(0.32)	179	946K	4B
1404/06/25	4,719	4,582	4,719	4,648	(1.59)	627	3M	12B
1404/06/24	4,840	4,673	4,840	4,723	(0.06)	97	516K	2B
1404/06/23	4,638	4,638	4,778	4,726	1.88	121	2M	11B
1404/06/22	4,636	4,604	4,736	4,639	0.09	101	1M	7B
1404/06/18	4,696	4,523	4,699	4,635	1.58	217	3M	14B
1404/06/17	4,601	4,523	4,629	4,563	1.51	122	2M	10B
1404/06/16	4,455	4,446	4,589	4,495	0.88	85	1M	6B
1404/06/15	4,550	4,417	4,583	4,456	(0.25)	211	1M	6B
1404/06/12	4,465	4,400	4,532	4,467	1.52	157	3M	12B
1404/06/11	4,330	4,330	4,458	4,400	1.64	72	2M	9B
1404/06/09	4,221	4,205	4,393	4,329	(0.14)	150	1M	6B
1404/06/08	4,237	4,221	4,237	4,335	(0.37)	55	443K	2B
1404/06/05	4,352	4,295	4,428	4,351	0.02	50	181K	788M
1404/06/04	4,357	4,341	4,386	4,350	0.07	127	713K	3B
1404/06/03	4,443	4,291	4,443	4,347	(1.72)	598	5M	23B
1404/06/01	4,457	4,389	4,457	4,423	0.23	406	2M	10B
1404/05/29	4,424	4,381	4,465	4,413	0.11	407	2M	10B
1404/05/28	4,448	4,372	4,448	4,408	0.09	449	3M	12B
1404/05/27	4,560	4,330	4,560	4,404	(0.7)	400	2M	10B
1404/05/26	4,474	4,400	4,509	4,435	1.30	119	2M	8B
1404/05/25	4,254	4,254	4,475	4,378	(0.16)	779	3M	12B
1404/05/22	4,268	4,268	4,268	4,385	(0.34)	28	373K	2B
1404/05/21	4,377	4,286	4,377	4,400	(0.41)	53	454K	2B
1404/05/20	4,326	4,311	4,450	4,418	(0.59)	102	786K	3B
1404/05/19	4,537	4,339	4,538	4,444	(0.65)	127	1M	4B
1404/05/18	4,545	4,360	4,593	4,473	0.29	123	1M	5B
1404/05/15	4,429	4,428	4,491	4,460	(2.28)	202	3M	12B
1404/05/14	4,645	4,506	4,652	4,564	(1.74)	653	5M	24B
1404/05/13	4,520	4,520	4,698	4,645	(0.04)	126	613K	3B
1404/05/12	4,620	4,620	4,762	4,647	0.02	188	1M	6B
1404/05/11	4,588	4,588	4,729	4,646	(1.76)	525	6M	26B
1404/05/08	4,726	4,726	4,790	4,729	(2.94)	215	4M	17B
1404/05/07	4,731	4,731	4,731	4,872	(0.1)	3	103K	488M
1404/05/06	4,825	4,821	4,825	4,877	(1.87)	60	2M	9B
1404/05/05	5,070	4,908	5,070	4,970	(1.76)	234	3M	12B
1404/05/04	4,963	4,963	5,060	5,059	2.97	194	5M	27B
1404/05/01	4,875	4,775	4,963	4,913	1.95	214	4M	20B
1404/04/31	4,881	4,881	4,881	4,819	1.69	62	2M	9B
1404/04/30	4,812	4,800	4,812	4,739	1.43	54	2M	7B
1404/04/29	4,612	4,610	4,759	4,672	0.69	156	1M	7B
1404/04/28	4,521	4,521	4,659	4,640	(0.13)	133	468K	2B
1404/04/25	4,671	4,666	4,758	4,646	0.37	162	1M	5B
1404/04/24	4,492	4,492	4,707	4,629	0.26	256	2M	7B
1404/04/23	4,608	4,503	4,699	4,617	1.16	773	4M	19B
1404/04/22	4,614	4,486	4,640	4,564	(0.15)	675	2M	7B
1404/04/21	4,591	4,527	4,715	4,571	(0.2)	1,420	4M	19B
1404/04/18	4,456	4,456	4,456	4,580	(0.28)	33	312K	1B
1404/04/17	4,473	4,468	4,473	4,593	(0.28)	35	319K	1B
1404/04/16	4,601	4,515	4,717	4,606	0.57	484	3M	13B
1404/04/11	4,560	4,560	4,800	4,580	(2.55)	1,118	13M	59B
1404/04/10	4,570	4,570	4,570	4,700	(0.21)	15	129K	589M
1404/04/09	4,710	4,710	4,710	4,710	(2.89)	284	17M	81B
1404/04/08	4,810	4,810	4,810	4,850	(2.02)	30	2M	10B
1404/04/07	4,870	4,870	4,870	4,950	(1.39)	19	1M	7B
1404/03/21	5,100	4,920	5,120	5,020	(0.99)	124	1M	7B
1404/03/20	5,050	5,000	5,240	5,070	(1.55)	178	2M	9B
1404/03/19	5,170	5,150	5,270	5,150	(2.83)	204	6M	31B
1404/03/18	5,280	5,280	5,520	5,300	(2.57)	201	3M	15B
1404/03/17	5,340	5,340	5,340	5,440	(1.09)	43	983K	5B
1404/03/13	5,510	5,410	5,610	5,500	(1.26)	291	4M	22B
1404/03/12	5,800	5,550	5,850	5,570	(2.62)	431	7M	38B
1404/03/11	5,780	5,510	5,850	5,720	0.70	551	7M	38B
1404/03/10	5,680	5,600	5,680	5,680	2.90	379	9M	53B
1404/03/07	5,550	5,550	5,550	5,520	2.41	101	2M	12B
1404/03/06	5,480	5,480	5,480	5,390	1.13	71	1M	6B
1404/03/05	5,340	5,160	5,340	5,330	2.70	119	4M	24B
1404/03/04	5,180	5,150	5,310	5,190	(2.08)	222	3M	18B
1404/03/03	5,570	5,270	5,580	5,300	(2.39)	210	3M	16B
1404/02/31	5,430	5,430	5,570	5,430	(2.86)	221	5M	29B
1404/02/30	5,630	5,580	5,700	5,590	(2.78)	262	9M	49B
1404/02/29	5,790	5,580	5,790	5,750	2.13	617	13M	74B
1404/02/28	5,650	5,650	5,650	5,630	2.55	128	2M	14B
1404/02/27	5,420	5,340	5,500	5,490	2.81	397	8M	45B
1404/02/24	5,290	5,230	5,430	5,340	(0.93)	294	7M	38B
1404/02/23	5,520	5,270	5,520	5,390	0.37	206	2M	10B
1404/02/22	5,360	5,320	5,370	5,370	2.87	160	4M	20B
1404/02/21	5,220	5,220	5,230	5,220	(2.97)	175	5M	25B
1404/02/20	5,300	5,300	5,300	5,380	(1.47)	102	1M	7B
1404/02/17	5,480	5,370	5,480	5,460	2.44	335	8M	42B
1404/02/16	5,330	5,220	5,350	5,330	2.50	390	9M	46B
1404/02/15	5,140	5,040	5,220	5,200	2.56	324	5M	28B
1404/02/14	4,910	4,900	5,130	5,070	1.60	256	6M	31B
1404/02/13	4,980	4,980	5,090	4,990	(2.63)	304	6M	31B
1404/02/10	5,125	5,121	5,126	5,125	2.97	126	5M	23B
1404/02/09	4,858	4,793	5,018	4,977	2.16	231	4M	19B
1404/02/08	4,702	4,702	4,937	4,872	1.63	269	4M	21B
1404/02/07	4,762	4,760	4,905	4,794	(2.3)	314	8M	40B
1404/02/06	5,040	4,844	5,040	4,907	0.22	275	3M	14B
1404/02/03	4,876	4,872	5,022	4,896	(2.51)	383	7M	35B
1404/02/02	5,260	5,016	5,260	5,022	(2.88)	338	7M	36B
1404/02/01	5,275	5,000	5,275	5,171	0.96	500	8M	40B
1404/01/31	5,142	5,075	5,142	5,122	2.58	90	3M	13B
1404/01/30	5,027	4,841	5,090	4,993	0.46	178	2M	8B
1404/01/27	4,773	4,773	5,027	4,970	1.82	203	4M	18B
1404/01/26	4,952	4,867	4,970	4,881	(2.71)	224	4M	17B
1404/01/25	5,026	4,952	5,026	5,017	2.81	220	5M	23B
1404/01/24	4,880	4,880	4,880	4,880	3.00	110	3M	16B
1404/01/23	4,790	4,681	4,800	4,738	(0.52)	138	2M	9B
1404/01/20	4,933	4,669	4,933	4,763	(0.58)	126	1M	7B
1404/01/19	4,812	4,812	4,816	4,791	2.46	92	3M	13B
1404/01/18	4,664	4,663	4,910	4,676	(2.73)	196	5M	21B
1404/01/17	4,922	4,714	4,922	4,807	0.59	130	2M	9B
1404/01/16	4,700	4,610	4,861	4,779	1.25	137	2M	8B
1404/01/10	4,750	4,680	4,752	4,720	2.30	244	3M	12B
1404/01/09	4,687	4,510	4,687	4,614	(0.28)	124	1M	6B
1404/01/06	4,749	4,533	4,749	4,627	0.35	150	2M	8B
1404/01/05	4,650	4,621	4,659	4,611	1.92	103	2M	10B
1403/12/28	4,316	4,316	4,582	4,524	1.69	216	4M	20B
1403/12/27	4,511	4,412	4,511	4,449	1.58	160	3M	13B
1403/12/26	4,350	4,200	4,389	4,380	2.77	161	4M	16B
1403/12/25	4,310	4,233	4,321	4,262	1.57	159	2M	9B
1403/12/22	4,107	4,070	4,298	4,196	0.50	131	2M	7B
1403/12/21	4,104	4,104	4,244	4,175	(0.69)	113	1M	5B
1403/12/20	4,117	4,117	4,330	4,204	(0.87)	196	2M	10B
1403/12/19	4,204	4,188	4,296	4,241	(1.76)	233	3M	14B
1403/12/18	4,458	4,212	4,458	4,317	(0.28)	334	6M	25B
1403/12/15	4,300	4,297	4,356	4,329	2.34	180	3M	12B
1403/12/14	4,065	4,065	4,311	4,230	1.05	205	2M	9B
1403/12/13	4,180	4,180	4,260	4,186	(2.85)	230	5M	22B
1403/12/12	4,410	4,299	4,411	4,309	(2.75)	370	10M	43B
1403/12/11	4,411	4,410	4,581	4,431	(2.53)	260	4M	18B
1403/12/08	4,710	4,545	4,710	4,546	(2.97)	291	4M	16B
1403/12/07	4,675	4,610	4,713	4,685	2.38	267	4M	20B
1403/12/06	4,605	4,512	4,609	4,576	2.26	157	3M	12B
1403/12/05	4,580	4,434	4,580	4,475	0.47	198	1M	6B
1403/12/04	4,640	4,388	4,640	4,454	(1.42)	237	3M	12B
1403/12/01	4,560	4,493	4,700	4,518	(2.44)	326	6M	27B
1403/11/30	4,640	4,630	4,850	4,631	(2.98)	279	6M	27B
1403/11/29	4,773	4,773	4,785	4,773	(2.99)	735	5M	23B
1403/11/28	4,802	4,802	4,802	4,920	(0.61)	530	608K	3B
1403/11/27	4,820	4,820	4,820	4,950	(0.2)	23	133K	642M
1403/11/23	4,870	4,870	4,900	4,960	(1.2)	83	1M	5B
1403/11/21	5,000	4,980	5,180	5,020	(2.14)	352	5M	23B
1403/11/17	5,190	4,980	5,210	5,130	1.38	258	3M	17B
1403/11/16	5,020	4,950	5,100	5,060	2.02	133	2M	11B
1403/11/15	5,120	4,850	5,120	4,960	(0.4)	234	2M	9B
1403/11/14	4,860	4,860	5,080	4,980	0.40	264	2M	11B
1403/11/13	5,170	4,950	5,170	4,960	(2.75)	222	3M	14B
1403/11/10	5,190	5,100	5,240	5,100	(2.86)	317	5M	28B
1403/11/08	5,280	5,240	5,510	5,250	(2.78)	289	4M	20B
1403/11/07	5,380	5,380	5,630	5,400	(2.53)	427	6M	34B
1403/11/06	5,630	5,530	5,780	5,540	(2.81)	193	4M	22B
1403/11/03	5,960	5,630	5,960	5,700	(1.72)	573	6M	36B
1403/11/02	5,770	5,730	6,060	5,800	(1.69)	381	5M	29B
1403/11/01	6,080	5,770	6,080	5,900	(0.67)	168	1M	7B
1403/10/30	5,940	5,930	6,050	5,940	(2.78)	457	7M	40B
1403/10/29	6,100	6,050	6,340	6,110	(1.93)	247	4M	24B
1403/10/26	6,100	6,000	6,330	6,230	1.30	497	6M	40B
1403/10/24	6,110	6,110	6,290	6,150	(2.23)	614	9M	54B
1403/10/23	6,150	6,150	6,150	6,290	(0.79)	106	645K	4B
1403/10/22	6,560	6,180	6,560	6,340	(0.47)	831	15M	97B
1403/10/19	6,370	6,370	6,370	6,370	2.91	152	4M	24B
1403/10/18	6,200	6,200	6,200	6,190	2.82	179	3M	16B
1403/10/17	5,980	5,730	6,050	6,020	2.38	329	4M	25B
1403/10/16	5,870	5,750	5,900	5,880	2.62	530	6M	36B
1403/10/15	5,690	5,690	5,730	5,730	2.87	295	4M	23B
1403/10/12	5,500	5,470	5,680	5,570	(0.54)	557	3M	19B
1403/10/11	5,500	5,500	5,630	5,600	2.38	450	6M	32B
1403/10/10	5,230	5,220	5,500	5,470	2.43	615	9M	48B
1403/10/09	5,340	5,260	5,580	5,340	(1.48)	487	7M	37B
1403/10/08	5,680	5,370	5,680	5,420	(1.99)	547	8M	44B
1403/10/05	5,760	5,520	5,760	5,530	(2.81)	578	9M	48B
1403/10/04	5,720	5,590	5,720	5,690	2.34	528	11M	60B
1403/10/03	5,360	5,300	5,600	5,560	2.21	260	4M	21B
1403/10/02	5,460	5,250	5,460	5,440	2.45	543	10M	54B
1403/10/01	5,340	5,300	5,350	5,310	2.12	121	2M	12B
1403/09/28	5,190	5,190	5,290	5,200	(2.8)	470	12M	64B
1403/09/27	5,350	5,350	5,450	5,350	(2.9)	304	5M	28B
1403/09/26	5,600	5,500	5,680	5,510	(2.65)	606	11M	60B
1403/09/25	5,740	5,550	5,740	5,660	1.43	884	13M	76B
1403/09/24	5,410	5,410	5,620	5,580	2.24	158	2M	13B
1403/09/21	5,460	5,370	5,494	5,458	2.32	537	7M	37B
1403/09/20	5,355	5,228	5,357	5,334	2.56	718	15M	81B
1403/09/19	5,140	5,140	5,206	5,201	2.89	152	6M	31B
1403/09/18	5,130	4,919	5,147	5,055	(0.32)	1,041	21M	106B
1403/09/17	5,071	4,960	5,071	5,071	2.99	643	28M	140B
1403/09/14	5,031	5,031	5,031	4,924	0.80	77	900K	5B
1403/09/13	4,965	4,965	4,965	4,885	1.33	70	1M	7B
1403/09/12	4,821	4,821	4,821	4,821	2.99	63	3M	17B
1403/09/11	4,681	4,681	4,681	4,681	2.99	80	4M	20B
1403/09/10	4,607	4,607	4,607	4,545	1.61	70	2M	8B
1403/09/07	4,482	4,482	4,482	4,473	2.78	74	3M	15B
1403/09/06	4,352	4,352	4,352	4,352	2.98	91	5M	21B
1403/09/05	4,341	4,341	4,341	4,226	0.26	31	315K	1B
1403/09/04	4,331	4,331	4,331	4,215	0.24	33	289K	1B
1403/09/03	4,308	4,308	4,308	4,205	0.53	39	635K	3B
1403/08/30	4,266	4,266	4,266	4,183	0.99	58	1M	5B
1403/08/29	4,232	4,232	4,232	4,142	0.80	48	970K	4B
1403/08/28	4,229	4,229	4,229	4,109	0.07	22	91K	384M
1403/08/27	4,211	4,211	4,211	4,106	0.42	46	507K	2B
1403/08/26	4,209	4,209	4,209	4,089	0.05	19	68K	284M
1403/08/23	4,155	4,003	4,176	4,087	0.79	104	1M	6B
1403/08/22	3,976	3,873	4,106	4,055	1.71	317	6M	24B
1403/08/21	3,995	3,918	3,995	3,987	2.78	166	5M	19B
1403/08/20	3,972	3,972	3,972	3,879	0.57	59	766K	3B
1403/08/19	3,760	3,760	3,901	3,857	1.82	151	3M	11B
1403/08/16	3,705	3,705	3,884	3,788	(0.81)	108	1M	6B
1403/08/15	3,885	3,748	3,885	3,819	(1.14)	634	2M	6B
1403/08/14	3,816	3,816	3,934	3,863	(1.8)	1,553	3M	10B
1403/08/13	3,829	3,829	3,829	3,934	(0.33)	23	393K	2B
1403/08/12	4,100	3,928	4,150	3,947	(2.52)	1,215	4M	17B
1403/08/09	4,105	3,990	4,105	4,049	(1.56)	980	3M	12B
1403/08/08	4,250	4,040	4,250	4,113	(1.22)	744	2M	8B
1403/08/07	4,272	4,088	4,272	4,164	0.39	259	1M	6B
1403/08/06	4,181	4,181	4,181	4,148	2.17	86	3M	11B
1403/08/05	4,010	4,010	4,148	4,060	0.79	105	1M	5B
1403/08/02	3,913	3,913	3,913	4,028	(0.12)	27	149K	583M
1403/08/01	3,953	3,953	4,083	4,033	(1.03)	89	1M	5B
1403/07/30	4,014	4,014	4,084	4,075	(1.52)	125	2M	7B
1403/07/29	4,084	4,084	4,085	4,138	(1.71)	71	2M	8B
1403/07/28	4,111	4,107	4,120	4,210	(0.57)	73	688K	3B
1403/07/25	4,230	4,230	4,360	4,234	(2.89)	810	6M	26B
1403/07/24	4,238	4,238	4,238	4,360	(0.21)	17	218K	923M
1403/07/23	4,262	4,262	4,310	4,369	(0.55)	68	649K	3B
1403/07/22	4,500	4,363	4,630	4,393	(2.31)	673	5M	21B
1403/07/21	4,467	4,461	4,730	4,497	(2.2)	188	3M	14B
1403/07/18	4,576	4,576	4,666	4,598	(0.52)	1,569	3M	13B
1403/07/17	4,600	4,600	4,600	4,622	(0.52)	2,005	2M	8B
1403/07/16	4,622	4,622	4,622	4,646	(0.47)	1,510	2M	7B
1403/07/15	4,622	4,622	4,622	4,668	0.0	1	2K	9M
1403/07/14	4,625	4,625	4,625	4,668	(0.06)	7	218K	1B
1403/07/11	4,630	4,630	4,630	4,671	(0.11)	507	324K	1B
1403/07/10	4,632	4,632	4,632	4,676	(0.04)	7	128K	592M
1403/07/09	4,636	4,636	4,636	4,678	(0.09)	36	258K	1B
1403/07/08	4,639	4,639	4,639	4,682	(0.06)	25	202K	935M
1403/07/07	4,651	4,651	4,651	4,685	(0.26)	25	861K	4B
1403/07/04	4,860	4,666	4,860	4,697	(2.35)	264	4M	18B
1403/07/03	4,794	4,794	4,910	4,810	0.88	170	2M	10B
1403/07/02	4,631	4,631	4,791	4,768	2.49	282	3M	16B
1403/07/01	4,650	4,613	4,741	4,652	0.02	127	1M	6B
1403/06/28	4,620	4,586	4,756	4,651	0.71	92	1M	7B
1403/06/27	4,651	4,620	4,687	4,618	1.47	181	2M	8B
1403/06/26	4,461	4,461	4,671	4,551	(0.42)	223	3M	14B
1403/06/25	4,720	4,506	4,720	4,570	(1.61)	139	2M	8B
1403/06/24	4,760	4,541	4,790	4,645	(0.21)	255	2M	10B
1403/06/21	4,610	4,570	4,749	4,655	0.65	175	3M	12B
1403/06/20	4,700	4,660	4,719	4,625	0.94	143	1M	6B
1403/06/19	4,560	4,410	4,627	4,582	1.98	283	3M	15B
1403/06/18	4,489	4,420	4,500	4,493	2.84	325	6M	28B
1403/06/17	4,399	4,399	4,399	4,369	2.29	86	3M	12B
1403/06/13	4,266	4,241	4,294	4,271	1.45	297	3M	12B
1403/06/11	4,274	4,231	4,274	4,210	0.45	707	1M	4B
1403/06/10	4,261	4,210	4,262	4,191	0.29	55	533K	2B
1403/06/07	4,210	4,196	4,224	4,179	0.89	181	2M	9B
1403/06/06	4,080	4,080	4,210	4,142	0.19	434	1M	6B
1403/06/05	4,209	4,065	4,209	4,134	(0.31)	672	1M	6B
1403/06/03	4,203	4,135	4,203	4,147	0.14	301	2M	9B
1403/05/31	4,083	4,083	4,230	4,141	(0.6)	1,003	2M	7B
1403/05/30	4,213	4,101	4,213	4,166	(0.43)	549	1M	4B
1403/05/29	4,281	4,115	4,281	4,184	(0.33)	635	2M	7B
1403/05/28	4,220	4,220	4,265	4,198	0.38	92	845K	4B
1403/05/27	4,106	4,106	4,217	4,182	1.14	127	2M	10B
1403/05/24	4,142	4,106	4,188	4,135	(0.29)	656	2M	9B
1403/05/23	4,106	4,106	4,106	4,147	0.0	4	7K	27M
1403/05/22	4,109	4,109	4,109	4,147	(0.07)	16	269K	1B
1403/05/21	4,199	4,123	4,199	4,150	(0.34)	61	1M	6B
1403/05/20	4,164	4,164	4,194	4,164	(1.0)	184	6M	26B
1403/05/16	4,164	4,164	4,164	4,206	0.0	12	31K	129M
1403/05/15	4,165	4,165	4,165	4,206	(0.02)	8	96K	400M
1403/05/14	4,169	4,169	4,169	4,207	(0.09)	47	348K	1B
1403/05/13	4,195	4,195	4,680	4,211	(5.63)	104	3M	13B
1403/05/10	4,341	4,341	4,341	4,462	(3.38)	1,019	2M	8B
1403/05/09	4,841	4,601	4,841	4,618	(5.64)	346	5M	21B
1403/05/08	4,733	4,665	4,941	4,894	4.98	676	15M	74B
1403/05/06	4,670	4,531	4,670	4,662	5.81	216	4M	18B
1403/05/03	4,500	4,393	4,598	4,406	0.09	86	679K	3B
1403/05/02	4,454	4,417	4,600	4,402	0.76	118	951K	4B
1403/05/01	4,220	4,220	4,478	4,369	0.28	99	908K	4B
1403/04/31	4,447	4,240	4,447	4,357	(2.0)	122	2M	9B
1403/04/30	4,500	4,400	4,608	4,446	(0.2)	103	2M	7B
1403/04/27	4,256	4,256	4,530	4,455	(0.34)	193	2M	7B
1403/04/24	4,424	4,340	4,681	4,470	(0.22)	84	330K	1B
1403/04/23	4,558	4,265	4,558	4,480	(0.64)	103	734K	3B
1403/04/20	4,543	4,464	4,674	4,509	(0.04)	129	446K	2B
1403/04/19	4,610	4,454	4,620	4,511	0.13	84	646K	3B
1403/04/18	4,665	4,508	4,665	4,505	1.78	208	2M	8B
1403/04/17	4,496	4,495	4,496	4,426	4.34	73	3M	12B
1403/04/12	4,549	4,372	4,702	4,492	1.26	142	1M	5B
1403/04/11	4,261	4,185	4,440	4,436	(0.36)	143	803K	4B
1403/04/10	4,600	4,255	4,600	4,452	(1.63)	166	1M	5B
1403/04/09	4,717	4,428	4,717	4,526	1.71	134	1M	5B
1403/04/06	4,498	4,400	4,518	4,450	0.45	79	816K	4B
1403/04/04	4,396	4,393	4,500	4,430	(0.07)	226	2M	8B
1403/04/03	4,376	4,372	4,500	4,433	(0.16)	73	456K	2B
1403/04/02	4,546	4,385	4,546	4,440	(0.43)	189	1M	5B
1403/03/30	4,460	4,450	4,504	4,459	0.97	145	2M	9B
1403/03/29	4,380	4,379	4,485	4,416	(1.16)	469	2M	10B
1403/03/27	4,385	4,385	4,385	4,468	(0.13)	18	235K	1B
1403/03/26	4,396	4,396	4,484	4,474	(0.25)	29	401K	2B
1403/03/23	4,520	4,426	4,520	4,485	(0.69)	155	1M	5B
1403/03/22	4,501	4,459	4,639	4,516	(0.75)	170	1M	6B
1403/03/21	4,430	4,430	4,609	4,550	0.69	155	1M	7B
1403/03/20	4,497	4,497	4,505	4,519	(1.5)	162	2M	11B
1403/03/19	4,508	4,508	4,508	4,588	(0.26)	34	438K	2B
1403/03/16	4,539	4,528	4,539	4,600	(0.43)	110	714K	3B
1403/03/13	4,560	4,559	4,666	4,620	(0.69)	96	1M	5B
1403/03/12	4,721	4,592	4,770	4,652	(0.7)	184	1M	6B
1403/03/09	4,589	4,589	4,762	4,685	0.34	145	605K	3B
1403/03/08	4,738	4,650	4,739	4,669	0.47	142	1M	5B
1403/03/07	4,602	4,602	4,770	4,647	(1.02)	109	2M	8B
1403/03/06	4,640	4,639	4,670	4,695	(0.8)	64	1M	6B
1403/03/05	4,865	4,675	4,865	4,733	(0.78)	148	1M	6B
1403/03/01	4,760	4,760	4,890	4,770	(1.65)	304	6M	29B
1403/02/30	5,140	4,810	5,140	4,850	(4.15)	247	3M	12B
1403/02/29	5,080	5,000	5,250	5,060	0.0	149	2M	8B
1403/02/26	5,000	4,870	5,210	5,060	0.0	202	1M	5B
1403/02/25	5,000	5,000	5,250	5,060	(1.36)	232	2M	11B
1403/02/24	5,340	5,110	5,340	5,130	(4.47)	414	6M	30B
1403/02/23	5,540	5,240	5,540	5,370	0.37	234	3M	14B
1403/02/22	5,400	5,200	5,500	5,350	(2.19)	272	2M	10B
1403/02/19	5,400	5,400	5,570	5,470	(0.55)	148	1M	7B
1403/02/18	5,550	5,410	5,700	5,500	(1.61)	262	2M	10B
1403/02/17	5,600	5,510	5,750	5,590	(2.1)	257	2M	11B
1403/02/16	5,640	5,610	5,840	5,710	0.18	218	2M	10B
1403/02/12	5,570	5,510	5,800	5,700	2.33	406	3M	15B
1403/02/11	5,860	5,530	5,900	5,570	(4.3)	551	7M	38B
1403/02/10	5,690	5,690	5,960	5,820	1.04	353	2M	9B
1403/02/09	5,820	5,700	5,990	5,760	(3.84)	396	4M	22B
1403/02/08	6,190	5,820	6,240	5,990	(2.12)	336	3M	16B
1403/02/05	6,140	6,000	6,220	6,120	0.33	303	3M	18B
1403/02/04	6,100	5,940	6,250	6,100	0.99	502	5M	32B
1403/02/03	5,800	5,750	6,060	6,040	4.50	330	6M	35B
1403/02/02	5,650	5,650	5,830	5,780	3.96	538	6M	36B
1403/02/01	5,360	5,360	5,650	5,560	3.15	316	3M	16B
1403/01/29	5,390	5,390	5,450	5,390	(0.92)	217	3M	17B
1403/01/28	5,400	5,400	5,400	5,440	(0.18)	29	411K	2B
1403/01/27	5,370	5,370	5,460	5,450	0.74	199	3M	16B
1403/01/26	5,370	5,370	5,370	5,410	(0.18)	31	623K	3B
1403/01/25	5,520	5,410	5,520	5,420	(4.75)	214	5M	27B
1403/01/21	5,550	5,510	5,850	5,690	1.43	386	3M	20B
1403/01/20	5,700	5,560	5,730	5,610	2.37	270	2M	11B
1403/01/19	5,470	5,350	5,730	5,480	(2.49)	354	3M	17B
1403/01/18	5,710	5,570	5,980	5,620	(4.1)	391	5M	30B
1403/01/15	6,000	5,720	6,010	5,860	(1.84)	468	5M	27B
1403/01/14	5,970	5,920	6,240	5,970	(4.17)	574	7M	41B
1403/01/11	6,140	5,950	6,450	6,230	1.14	830	8M	49B
1403/01/08	6,050	5,900	6,200	6,160	4.23	884	9M	55B
1403/01/07	5,690	5,500	6,030	5,910	2.78	716	7M	44B
1403/01/06	5,900	5,650	5,900	5,750	1.41	456	6M	34B
1403/01/05	5,520	5,520	5,700	5,670	4.42	459	5M	31B
1402/12/28	5,290	5,280	5,490	5,430	3.82	375	5M	27B
1402/12/27	5,210	5,100	5,300	5,230	1.95	219	3M	14B
1402/12/26	5,100	5,080	5,240	5,130	(0.58)	344	4M	19B
1402/12/23	5,020	4,990	5,300	5,160	2.18	611	5M	28B
1402/12/22	5,170	4,950	5,310	5,050	(3.07)	800	10M	49B
1402/12/21	5,230	5,150	5,420	5,210	(2.25)	421	3M	18B
1402/12/20	5,330	5,240	5,430	5,330	0.0	94	912K	5B
1402/12/16	5,440	5,230	5,440	5,330	0.38	265	3M	14B
1402/12/15	5,310	5,200	5,480	5,310	(0.38)	265	2M	9B
1402/12/14	5,360	5,190	5,490	5,330	(1.66)	303	2M	13B
1402/12/13	5,450	5,300	5,460	5,420	4.23	439	7M	37B
1402/12/12	5,010	4,980	5,300	5,200	2.97	482	6M	31B
1402/12/09	4,910	4,910	5,170	5,050	1.61	358	6M	30B
1402/12/08	4,910	4,880	5,070	4,970	(0.6)	200	1M	7B
1402/12/07	5,000	4,910	5,120	5,000	(0.79)	234	2M	8B
1402/12/05	5,140	4,960	5,140	5,040	(0.18)	228	2M	9B
1402/12/02	4,950	4,950	5,200	5,049	0.34	250	2M	8B
1402/12/01	5,203	4,991	5,203	5,032	(0.26)	204	2M	10B
1402/11/30	5,150	5,005	5,189	5,045	1.37	226	2M	11B
1402/11/29	4,950	4,830	5,080	4,977	0.42	199	1M	6B
1402/11/28	5,100	4,830	5,120	4,956	(0.88)	296	2M	11B
1402/11/25	5,160	4,960	5,160	5,000	(1.38)	311	5M	23B
1402/11/24	5,090	5,000	5,180	5,070	(2.31)	360	4M	19B
1402/11/23	5,220	5,100	5,330	5,190	(2.26)	396	5M	27B
1402/11/21	5,330	5,200	5,450	5,310	(1.12)	298	3M	14B
1402/11/18	5,250	5,250	5,500	5,370	0.37	359	3M	16B
1402/11/17	5,240	5,240	5,460	5,350	1.13	231	3M	17B
1402/11/16	5,220	5,220	5,400	5,290	0.76	310	3M	14B
1402/11/15	5,220	5,150	5,370	5,250	0.57	283	3M	16B
1402/11/14	5,190	5,190	5,330	5,220	1.16	205	2M	9B
1402/11/11	5,250	5,080	5,310	5,160	(1.34)	396	3M	16B
1402/11/10	5,450	5,160	5,450	5,230	(3.68)	392	4M	22B
1402/11/09	5,570	5,260	5,570	5,430	0.74	360	3M	18B
1402/11/08	5,130	5,130	5,420	5,390	4.26	473	6M	30B
1402/11/07	5,140	5,100	5,300	5,170	0.78	238	2M	12B
1402/11/04	5,280	5,020	5,280	5,130	0.0	217	2M	12B
1402/11/03	5,260	5,110	5,340	5,130	(4.47)	666	10M	52B
1402/11/02	5,510	5,320	5,710	5,370	(3.94)	453	6M	31B
1402/11/01	5,700	5,510	5,840	5,590	(3.62)	518	6M	35B
1402/10/30	5,870	5,700	6,000	5,800	(3.17)	331	3M	20B
1402/10/27	6,080	5,940	6,080	5,990	2.57	503	5M	33B
1402/10/26	5,820	5,700	6,030	5,840	(2.5)	765	9M	52B
1402/10/25	6,100	5,940	6,180	5,990	(4.16)	707	9M	55B
1402/10/24	6,290	6,060	6,420	6,250	2.12	1,195	14M	88B
1402/10/23	5,930	5,870	6,140	6,120	4.62	493	10M	60B
1402/10/20	5,990	5,780	5,990	5,850	(1.85)	867	11M	65B
1402/10/19	6,090	5,890	6,130	5,960	(3.87)	965	14M	83B
1402/10/18	6,220	6,050	6,240	6,200	4.20	2,177	36M	225B
1402/10/17	5,910	5,770	6,010	5,950	3.84	761	9M	54B
1402/10/16	5,500	5,500	5,740	5,730	4.75	1,098	21M	121B
1402/10/13	5,470	5,280	5,550	5,470	3.40	409	4M	24B
1402/10/12	5,370	5,200	5,400	5,290	0.76	379	4M	20B
1402/10/11	5,240	5,200	5,340	5,250	(1.13)	351	4M	18B
1402/10/10	5,350	5,230	5,370	5,310	(1.12)	233	2M	12B
1402/10/09	5,360	5,360	5,480	5,370	0.56	235	2M	9B
1402/10/06	5,230	5,230	5,490	5,340	(0.19)	363	3M	18B
1402/10/05	5,350	5,290	5,480	5,350	(0.93)	328	3M	17B
1402/10/04	5,520	5,320	5,590	5,400	(3.4)	619	7M	39B
1402/10/03	5,650	5,520	5,680	5,590	0.0	314	3M	17B
1402/10/02	5,580	5,430	5,700	5,590	1.45	400	3M	17B
1402/09/29	5,570	5,420	5,650	5,510	0.36	237	2M	11B
1402/09/28	5,650	5,400	5,650	5,490	(0.9)	423	5M	27B
1402/09/27	5,650	5,470	5,650	5,540	0.36	490	6M	32B
1402/09/25	5,650	5,450	5,650	5,520	(0.18)	343	3M	15B
1402/09/22	5,530	5,390	5,630	5,530	0.91	378	4M	20B
1402/09/21	5,340	5,330	5,600	5,480	1.86	467	6M	32B
1402/09/20	5,450	5,300	5,570	5,380	(1.1)	304	3M	19B
1402/09/19	5,500	5,400	5,520	5,440	0.74	279	3M	16B
1402/09/18	5,480	5,280	5,510	5,400	0.37	489	3M	14B
1402/09/15	5,440	5,330	5,570	5,380	(4.1)	830	8M	41B
1402/09/14	5,730	5,490	5,820	5,610	(0.88)	615	6M	33B
1402/09/13	5,740	5,550	5,910	5,660	0.53	532	5M	30B
1402/09/12	5,530	5,360	5,810	5,630	1.62	1,061	10M	59B
1402/09/11	5,710	5,400	5,710	5,540	0.0	676	7M	40B
1402/09/08	5,390	5,390	5,560	5,540	4.53	690	11M	61B
1402/09/07	5,180	5,170	5,400	5,300	(0.56)	274	3M	13B
1402/09/06	5,470	5,200	5,470	5,330	1.14	459	5M	26B
1402/09/05	5,180	5,030	5,310	5,270	4.15	588	11M	60B
1402/09/04	5,230	4,970	5,230	5,060	(1.36)	331	3M	13B
1402/09/01	5,250	5,060	5,250	5,130	0.59	254	2M	9B
1402/08/30	5,120	5,060	5,230	5,100	(2.49)	371	4M	20B
1402/08/29	5,230	5,110	5,300	5,230	(2.06)	300	2M	9B
1402/08/28	5,100	5,100	5,400	5,340	3.69	445	5M	27B
1402/08/27	5,140	5,010	5,300	5,150	(1.34)	410	4M	19B
1402/08/24	5,220	5,130	5,420	5,220	(1.51)	407	2M	12B
1402/08/23	5,430	5,230	5,440	5,300	(3.64)	473	4M	23B
1402/08/22	5,500	5,360	5,590	5,500	3.19	626	8M	42B
1402/08/21	5,140	5,060	5,410	5,330	3.29	476	8M	44B
1402/08/20	5,210	5,050	5,270	5,160	0.90	451	5M	25B
1402/08/17	5,231	4,990	5,245	5,114	(0.14)	831	9M	47B
1402/08/16	5,121	5,121	5,121	5,121	4.98	173	4M	20B
1402/08/15	4,765	4,765	4,903	4,878	4.45	413	6M	29B
1402/08/14	4,699	4,600	4,789	4,670	0.86	274	2M	11B
1402/08/13	4,696	4,550	4,699	4,630	3.44	311	3M	15B
1402/08/10	4,468	4,347	4,545	4,476	(1.06)	206	1M	6B
1402/08/09	4,571	4,414	4,649	4,524	0.13	223	2M	7B
1402/08/08	4,570	4,460	4,640	4,518	1.37	298	2M	8B
1402/08/07	4,255	4,255	4,597	4,457	0.54	237	2M	7B
1402/08/06	4,468	4,431	4,474	4,433	(4.95)	435	6M	27B
1402/08/03	4,575	4,575	4,790	4,664	(0.81)	379	3M	15B
1402/08/02	4,950	4,674	4,950	4,702	(4.41)	544	10M	47B
1402/08/01	4,972	4,830	4,999	4,919	(0.02)	324	3M	17B
1402/07/30	4,846	4,845	4,998	4,920	0.47	260	2M	11B
1402/07/29	4,990	4,830	4,990	4,897	0.14	205	2M	8B
1402/07/26	4,900	4,780	4,960	4,890	(2.78)	292	3M	17B
1402/07/25	5,140	4,860	5,210	5,030	(0.4)	328	3M	13B
1402/07/24	4,850	4,790	5,090	5,050	4.12	470	5M	27B
1402/07/23	4,870	4,680	5,030	4,850	(0.82)	251	1M	7B
1402/07/22	5,240	4,870	5,240	4,890	(4.49)	532	7M	33B
1402/07/19	5,100	5,020	5,250	5,120	0.59	305	3M	13B
1402/07/18	5,040	5,010	5,270	5,090	0.59	193	1M	6B
1402/07/17	5,010	4,960	5,330	5,060	(2.69)	490	4M	20B
1402/07/16	5,390	5,180	5,400	5,200	(4.59)	360	5M	24B
1402/07/15	5,140	5,140	5,520	5,450	3.61	799	10M	53B
1402/07/12	5,160	5,160	5,340	5,260	0.57	255	2M	11B
1402/07/10	5,200	5,020	5,310	5,230	2.55	429	4M	20B
1402/07/09	5,360	5,050	5,360	5,100	(3.95)	702	7M	37B
1402/07/08	5,550	5,250	5,550	5,310	(1.67)	498	4M	21B
1402/07/05	5,500	5,340	5,500	5,400	0.75	227	2M	13B
1402/07/04	5,440	5,300	5,470	5,360	0.19	237	2M	10B
1402/07/03	5,500	5,290	5,540	5,350	(3.78)	515	4M	21B
1402/07/01	5,670	5,460	5,710	5,560	(1.07)	298	3M	17B
1402/06/29	5,460	5,460	5,710	5,620	1.81	303	3M	16B
1402/06/28	5,670	5,480	5,690	5,520	(2.65)	358	4M	22B
1402/06/27	5,620	5,530	5,750	5,670	0.89	373	3M	19B
1402/06/26	5,510	5,510	5,680	5,620	2.18	406	3M	20B
1402/06/22	5,480	5,420	5,640	5,500	(1.26)	268	3M	15B
1402/06/21	5,420	5,420	5,680	5,570	(0.36)	308	3M	14B
1402/06/20	5,460	5,460	5,680	5,590	(1.06)	331	3M	16B
1402/06/19	5,790	5,530	5,790	5,650	(2.42)	722	5M	29B
1402/06/18	5,980	5,630	5,990	5,790	(0.52)	1,052	10M	59B
1402/06/14	5,820	5,820	5,820	5,820	4.86	247	6M	37B
1402/06/13	5,270	5,250	5,610	5,550	3.74	402	6M	34B
1402/06/12	5,290	5,250	5,570	5,350	(2.55)	563	4M	21B
1402/06/11	5,700	5,350	5,720	5,490	(2.31)	617	5M	26B
1402/06/08	5,500	5,500	5,710	5,620	0.72	413	2M	14B
1402/06/07	5,630	5,450	5,710	5,580	0.18	399	3M	17B
1402/06/06	5,590	5,400	5,770	5,570	0.91	608	5M	28B
1402/06/05	5,480	5,310	5,540	5,520	4.55	671	9M	49B
1402/06/04	5,220	5,220	5,290	5,280	4.76	206	3M	18B
1402/06/01	5,160	4,920	5,160	5,040	1.41	466	4M	19B
1402/05/31	5,190	4,910	5,190	4,970	(3.68)	630	7M	37B
1402/05/30	5,290	5,050	5,350	5,160	(0.96)	390	3M	13B
1402/05/29	5,300	5,130	5,400	5,210	(3.34)	591	5M	28B
1402/05/28	5,260	5,190	5,600	5,390	(1.28)	533	6M	32B
1402/05/25	5,580	5,250	5,610	5,460	1.68	629	6M	30B
1402/05/24	5,400	5,350	5,600	5,370	(4.62)	564	5M	26B
1402/05/23	5,700	5,510	5,780	5,630	1.44	368	2M	13B
1402/05/22	5,490	5,370	5,700	5,550	(1.6)	432	3M	16B
1402/05/21	5,810	5,630	5,900	5,640	(4.73)	489	6M	36B
1402/05/18	5,800	5,800	6,070	5,920	0.34	362	2M	13B
1402/05/17	6,080	5,790	6,080	5,900	(2.96)	515	4M	22B
1402/05/16	6,050	5,950	6,280	6,080	(1.14)	618	4M	27B
1402/05/15	6,240	6,070	6,290	6,150	(1.44)	440	3M	20B
1402/05/14	6,150	6,150	6,330	6,240	3.31	540	4M	25B
1402/05/10	6,080	5,970	6,170	6,040	1.00	577	4M	23B
1402/05/09	6,070	5,950	6,350	5,980	(4.47)	1,241	13M	79B
1402/05/08	6,410	6,250	6,580	6,260	(4.72)	449	5M	32B
1402/05/07	6,840	6,430	6,850	6,570	(2.52)	611	5M	34B
1402/05/04	6,880	6,550	6,990	6,740	1.05	572	4M	27B
1402/05/03	6,880	6,520	7,040	6,670	(2.77)	1,133	9M	60B
1402/05/02	6,700	6,700	7,030	6,860	1.78	614	5M	37B
1402/05/01	6,720	6,720	6,930	6,740	(4.67)	1,176	11M	73B
1402/04/31	7,090	7,060	7,210	7,070	(4.85)	267	3M	21B
1402/04/28	7,790	7,050	7,790	7,430	0.13	1,506	17M	125B
1402/04/27	7,360	7,360	7,630	7,420	(4.13)	2,644	33M	248B
1402/04/26	7,740	7,740	7,740	7,740	(4.91)	102	3M	21B
1402/04/18	7,710	7,630	8,420	8,240	2.74	3,757	38M	317B
1402/04/17	8,100	7,810	8,180	8,020	2.82	2,638	24M	196B
1402/04/14	7,690	7,550	7,840	7,800	4.42	1,021	12M	95B
1402/04/13	7,280	7,180	7,500	7,470	4.48	1,492	20M	150B
1402/04/12	7,240	7,030	7,300	7,150	(0.83)	1,415	10M	70B
1402/04/11	7,050	7,050	7,310	7,210	2.27	702	7M	49B
1402/04/10	7,250	7,000	7,250	7,050	(1.12)	729	5M	34B
1402/04/07	7,040	7,040	7,270	7,130	(0.7)	567	3M	22B
1402/04/06	7,080	7,020	7,400	7,180	1.13	1,057	8M	57B
1402/04/05	7,010	7,010	7,210	7,100	(1.25)	1,077	7M	53B
1402/04/04	7,700	7,070	7,700	7,190	(3.36)	1,723	17M	119B
1402/04/03	7,700	7,300	7,700	7,440	0.68	638	4M	30B
1402/03/31	7,010	7,010	7,470	7,390	3.79	1,063	11M	80B
1402/03/30	6,990	6,780	7,300	7,120	1.42	1,193	11M	81B
1402/03/29	7,280	6,790	7,280	7,020	(0.43)	765	8M	54B
1402/03/28	7,120	6,930	7,180	7,050	(2.62)	916	9M	61B
1402/03/27	7,500	7,100	7,660	7,240	(2.82)	912	6M	40B
1402/03/24	7,510	7,330	7,620	7,450	0.81	692	6M	48B
1402/03/23	7,330	7,030	7,700	7,390	(0.14)	1,013	9M	64B
1402/03/22	7,710	7,330	7,990	7,400	(4.02)	909	10M	77B
1402/03/21	7,350	7,350	8,000	7,710	0.78	1,202	10M	75B
1402/03/20	7,870	7,650	7,870	7,650	(4.97)	413	5M	39B
1402/03/17	8,190	7,880	8,400	8,050	(2.31)	1,108	7M	59B
1402/03/16	8,240	8,070	8,600	8,240	(2.6)	1,474	10M	85B
1402/03/13	8,300	8,010	8,510	8,460	4.32	1,612	16M	139B
1402/03/10	7,830	7,610	8,240	8,110	3.31	2,130	29M	235B
1402/03/09	7,880	7,640	8,080	7,850	1.16	1,118	12M	93B
1402/03/08	7,270	7,270	7,840	7,760	3.88	1,453	25M	198B
1402/03/07	7,800	7,470	7,800	7,470	(4.96)	994	15M	110B
1402/03/06	8,200	7,800	8,200	7,860	(4.26)	1,590	18M	144B
1402/03/03	8,290	8,030	8,520	8,210	(0.61)	1,904	14M	114B
1402/03/02	8,270	8,080	8,270	8,260	4.82	1,738	23M	186B
1402/03/01	7,760	7,730	7,890	7,880	4.79	575	7M	52B
1402/02/31	7,300	7,200	7,690	7,520	1.35	1,174	12M	87B
1402/02/30	7,730	7,090	7,750	7,420	(0.4)	1,739	14M	105B
1402/02/27	6,980	6,980	7,500	7,450	4.20	901	11M	83B
1402/02/25	7,600	6,930	7,610	7,150	(1.92)	2,015	19M	135B
1402/02/24	7,010	7,010	7,700	7,290	(1.09)	3,558	35M	252B
1402/02/23	7,370	7,370	7,370	7,370	(4.9)	174	4M	27B
1402/02/20	7,670	7,670	8,070	7,750	(3.97)	1,595	23M	179B
1402/02/19	8,070	8,070	8,070	8,070	(4.95)	436	6M	51B
1402/02/18	8,490	8,490	8,490	8,490	(4.93)	126	2M	20B
1402/02/17	9,350	8,880	9,350	8,930	(4.39)	1,075	9M	81B
1402/02/16	8,950	8,920	9,540	9,340	2.75	3,753	35M	324B
1402/02/13	9,510	8,930	9,790	9,090	(3.19)	5,321	41M	368B
1402/02/12	9,290	9,290	9,400	9,390	4.80	1,731	18M	167B
1402/02/11	8,920	8,820	8,970	8,960	4.80	2,245	29M	258B
1402/02/10	8,420	8,290	8,960	8,550	(1.95)	6,032	48M	407B
1402/02/09	9,270	8,650	9,270	8,720	(4.18)	3,076	22M	195B
1402/02/06	8,990	8,670	9,160	9,100	4.24	3,225	34M	307B
1402/02/04	8,760	8,450	8,760	8,730	4.55	275	4M	33B
1402/01/30	8,350	8,340	8,350	8,350	4.90	1,935	40M	331B
1402/01/29	7,960	7,960	7,960	7,960	4.87	1,100	16M	128B
1402/01/28	7,540	7,220	7,640	7,590	4.26	1,774	34M	259B
1402/01/27	7,250	7,250	7,280	7,280	4.90	1,152	21M	151B
1402/01/26	6,760	6,760	6,940	6,940	4.99	1,119	18M	124B
1402/01/22	6,440	6,380	6,850	6,610	(1.34)	2,378	19M	126B
1402/01/21	6,600	6,590	7,030	6,700	(3.32)	5,157	52M	351B
1402/01/20	7,000	6,640	7,290	6,930	(0.29)	3,614	32M	225B
1402/01/19	6,960	6,790	6,980	6,950	4.51	1,495	16M	111B
1402/01/16	6,450	6,150	6,790	6,650	2.78	2,065	24M	160B
1402/01/15	6,530	6,250	6,530	6,470	4.02	3,858	51M	328B
1402/01/14	6,240	6,000	6,240	6,220	4.63	1,599	28M	175B
1402/01/09	5,945	5,945	5,945	5,945	5.00	190	5M	32B
1402/01/08	5,662	5,662	5,662	5,662	4.99	99	933K	5B
1402/01/06	5,300	4,810	5,309	5,199	2.81	911	10M	51B
1402/01/05	4,923	4,810	5,150	5,057	3.10	1,117	17M	86B
1401/12/28	4,906	4,700	4,906	4,905	4.96	1,072	28M	138B
1401/12/27	4,673	4,673	4,673	4,673	4.99	244	5M	24B
1401/12/24	4,318	4,300	4,525	4,451	3.27	1,118	14M	63B
1401/12/23	4,113	4,113	4,317	4,310	4.82	814	15M	64B
1401/12/22	4,041	4,040	4,225	4,112	1.46	572	5M	19B
1401/12/21	4,150	4,034	4,160	4,053	(4.55)	572	7M	29B
1401/12/20	4,124	4,124	4,330	4,246	2.96	674	8M	34B
1401/12/16	4,070	4,057	4,200	4,124	1.33	401	4M	15B
1401/12/15	4,125	4,030	4,248	4,070	(4.05)	567	7M	28B
1401/12/14	4,350	4,150	4,441	4,242	(1.62)	548	4M	16B
1401/12/13	4,288	4,172	4,396	4,312	(0.6)	400	4M	19B
1401/12/10	4,160	4,160	4,364	4,338	4.35	671	13M	56B
1401/12/09	4,106	4,105	4,288	4,157	(0.86)	462	5M	20B
1401/12/08	4,260	4,095	4,308	4,193	(1.25)	404	4M	16B
1401/12/07	4,210	4,064	4,359	4,246	2.26	686	7M	28B
1401/12/06	3,983	3,983	4,154	4,152	4.93	322	5M	20B
1401/12/03	3,900	3,900	4,027	3,957	(2.08)	215	2M	8B
1401/12/02	4,050	3,932	4,138	4,041	1.38	570	5M	22B
1401/12/01	3,898	3,830	4,012	3,986	4.32	499	7M	27B
1401/11/30	3,740	3,740	3,894	3,821	1.97	304	2M	7B
1401/11/26	3,766	3,718	3,855	3,747	(2.27)	296	3M	10B
1401/11/25	3,755	3,754	3,897	3,834	(0.03)	313	3M	10B
1401/11/24	3,980	3,783	3,980	3,835	0.16	321	2M	9B
1401/11/23	3,855	3,719	3,979	3,829	(2.15)	469	4M	17B
1401/11/19	4,086	3,875	4,086	3,913	(2.54)	525	5M	20B
1401/11/18	4,045	3,950	4,073	4,015	3.13	414	4M	18B
1401/11/17	3,922	3,852	4,100	3,893	(3.97)	505	6M	25B
1401/11/16	4,228	4,005	4,228	4,054	(3.82)	442	5M	21B
1401/11/12	4,359	4,116	4,359	4,215	(2.36)	476	5M	21B
1401/11/11	4,559	4,245	4,574	4,317	(3.38)	927	11M	47B
1401/11/10	4,455	4,455	4,590	4,468	(4.71)	957	20M	89B
1401/11/09	4,756	4,681	4,756	4,689	(4.83)	182	3M	13B
1401/11/08	4,990	4,766	5,198	4,927	(0.71)	1,102	12M	58B
1401/11/05	4,784	4,660	5,010	4,962	3.98	1,589	30M	151B
1401/11/04	4,450	4,450	4,857	4,772	3.16	908	15M	72B
1401/11/03	4,595	4,470	4,878	4,626	(1.45)	484	4M	19B
1401/11/02	4,789	4,560	4,886	4,694	(2.05)	532	6M	27B
1401/11/01	4,790	4,615	4,983	4,792	(1.34)	632	6M	28B
1401/10/28	4,770	4,696	5,020	4,857	(1.74)	800	8M	37B
1401/10/27	5,190	4,721	5,190	4,943	(0.2)	847	9M	47B
1401/10/26	4,948	4,851	4,954	4,953	4.96	358	8M	39B
1401/10/24	4,602	4,540	4,887	4,719	(0.84)	678	8M	36B
1401/10/21	4,820	4,620	4,950	4,759	0.0	527	5M	24B
1401/10/20	4,790	4,611	4,792	4,759	4.27	939	16M	78B
1401/10/19	4,390	4,210	4,636	4,564	3.35	663	10M	45B
1401/10/18	4,311	4,300	4,440	4,416	4.42	866	16M	69B
1401/10/17	4,115	4,000	4,289	4,229	3.53	652	12M	51B
1401/10/14	4,129	4,041	4,230	4,085	(3.79)	513	5M	19B
1401/10/13	4,230	4,113	4,290	4,246	3.92	658	9M	38B
1401/10/12	4,099	3,974	4,178	4,086	1.97	550	7M	28B
1401/10/11	4,010	3,940	4,190	4,007	(3.38)	516	6M	25B
1401/10/10	4,330	4,133	4,330	4,147	(4.67)	604	9M	38B
1401/10/07	4,300	4,278	4,437	4,350	2.16	602	8M	33B
1401/10/05	4,190	4,110	4,399	4,258	0.73	577	7M	30B
1401/10/04	4,264	4,179	4,306	4,227	0.21	477	7M	30B
1401/10/03	4,006	4,006	4,250	4,218	3.61	346	4M	17B
1401/09/30	4,012	4,012	4,178	4,071	0.12	386	4M	15B
1401/09/29	4,170	4,039	4,220	4,066	(4.35)	464	5M	19B
1401/09/28	4,216	4,100	4,347	4,251	(0.51)	477	5M	22B
1401/09/27	4,213	4,212	4,380	4,273	(0.16)	505	5M	22B
1401/09/26	4,438	4,200	4,438	4,280	1.23	544	5M	22B
1401/09/23	4,140	4,140	4,237	4,228	4.76	326	5M	21B
1401/09/22	3,860	3,860	4,078	4,036	3.91	419	7M	27B
1401/09/21	3,947	3,821	3,947	3,884	1.12	192	2M	7B
1401/09/20	3,750	3,750	3,929	3,841	1.56	185	2M	8B
1401/09/19	3,895	3,757	3,900	3,782	(4.35)	412	3M	12B
1401/09/16	3,961	3,900	4,093	3,954	(1.86)	307	2M	9B
1401/09/15	3,935	3,935	4,100	4,029	2.41	218	1M	4B
1401/09/14	3,950	3,881	3,990	3,934	(0.1)	231	2M	6B
1401/09/13	4,000	3,879	4,030	3,938	(2.57)	229	2M	6B
1401/09/12	4,055	4,000	4,109	4,042	(1.61)	254	2M	9B
1401/09/09	4,058	4,054	4,193	4,108	(1.11)	237	2M	9B
1401/09/08	4,190	4,058	4,225	4,154	2.59	472	5M	22B
1401/09/07	3,800	3,800	4,057	4,049	4.79	142	2M	7B
1401/09/06	3,850	3,750	3,945	3,864	(1.3)	201	2M	6B
1401/09/05	3,855	3,855	4,027	3,915	(0.56)	198	2M	8B
1401/09/02	3,979	3,861	3,991	3,937	0.79	252	2M	9B
1401/09/01	3,710	3,700	3,970	3,906	3.06	329	4M	14B
1401/08/30	3,838	3,730	3,839	3,790	0.19	250	2M	8B
1401/08/29	3,740	3,645	3,830	3,783	3.47	301	3M	11B
1401/08/28	3,848	3,612	3,848	3,656	(3.84)	339	3M	11B
1401/08/25	3,840	3,670	3,858	3,802	(0.5)	192	1M	5B
1401/08/24	3,650	3,650	3,864	3,821	3.83	327	3M	12B
1401/08/23	3,839	3,650	3,869	3,680	(4.14)	364	3M	12B
1401/08/22	3,990	3,800	3,990	3,839	(4.0)	558	6M	23B
1401/08/21	4,013	3,910	4,096	3,999	2.28	413	4M	15B
1401/08/18	3,798	3,626	3,928	3,910	4.52	739	12M	49B
1401/08/17	3,795	3,600	3,795	3,741	3.49	609	7M	27B
1401/08/16	3,435	3,435	3,665	3,615	3.55	169	2M	6B
1401/08/15	3,537	3,421	3,593	3,491	0.03	293	3M	12B
1401/08/14	3,489	3,450	3,490	3,490	4.99	248	4M	15B
1401/08/11	3,125	3,125	3,356	3,324	3.97	531	8M	26B
1401/08/10	3,170	3,120	3,227	3,197	4.00	301	4M	12B
1401/08/09	2,941	2,941	3,082	3,074	4.70	106	2M	6B
1401/08/08	2,929	2,790	3,020	2,936	1.14	283	4M	12B
1401/08/07	2,988	2,838	3,134	2,903	(2.81)	318	3M	9B
1401/08/04	2,990	2,974	3,100	2,987	(4.57)	168	2M	6B
1401/08/03	3,260	3,097	3,270	3,130	(3.99)	308	3M	9B
1401/08/02	3,260	3,221	3,338	3,260	0.22	209	821K	3B
1401/08/01	3,321	3,211	3,400	3,253	(3.73)	240	2M	7B
1401/07/30	3,385	3,333	3,447	3,379	(0.97)	123	995K	3B
1401/07/27	3,423	3,350	3,546	3,412	(1.64)	181	2M	8B
1401/07/26	3,357	3,357	3,510	3,469	3.34	141	861K	3B
1401/07/25	3,321	3,321	3,407	3,357	(0.8)	111	945K	3B
1401/07/24	3,420	3,360	3,510	3,384	(4.3)	254	2M	8B
1401/07/23	3,738	3,509	3,739	3,536	(4.25)	351	3M	12B
1401/07/20	3,610	3,565	3,738	3,693	3.74	323	3M	11B
1401/07/19	3,490	3,351	3,594	3,560	4.00	237	2M	9B
1401/07/18	3,403	3,328	3,559	3,423	(0.35)	220	2M	7B
1401/07/17	3,570	3,410	3,570	3,435	(3.78)	147	1M	4B
1401/07/16	3,395	3,395	3,630	3,570	2.06	188	2M	8B
1401/07/12	3,401	3,401	3,566	3,498	(1.46)	129	957K	3B
1401/07/11	3,622	3,528	3,880	3,550	(4.39)	320	4M	14B
1401/07/10	3,739	3,682	3,899	3,713	(4.18)	342	3M	10B
1401/07/09	3,960	3,785	3,985	3,875	(2.34)	158	2M	6B
1401/07/06	3,890	3,890	4,022	3,968	2.66	142	1M	5B
1401/07/04	3,800	3,768	3,988	3,865	0.31	88	889K	3B
1401/07/02	4,000	3,780	4,000	3,853	(3.14)	160	1M	5B
1401/06/30	4,040	3,900	4,040	3,978	(0.62)	143	944K	4B
1401/06/29	4,040	3,950	4,100	4,003	(0.3)	99	1M	4B
1401/06/28	4,060	4,001	4,060	4,015	(2.03)	207	2M	9B
1401/06/27	4,161	4,050	4,259	4,098	(2.54)	167	1M	4B
1401/06/23	4,179	4,170	4,269	4,205	1.30	242	2M	10B
1401/06/22	3,936	3,936	4,174	4,151	4.40	281	3M	14B
1401/06/21	3,980	3,935	4,065	3,976	0.03	151	2M	8B
1401/06/20	4,040	3,917	4,100	3,975	(1.54)	136	1M	5B
1401/06/19	4,110	4,004	4,110	4,037	(3.12)	166	1M	6B
1401/06/16	4,300	4,101	4,300	4,167	(2.39)	231	2M	7B
1401/06/15	4,155	4,155	4,330	4,269	(0.21)	102	723K	3B
1401/06/14	4,141	4,141	4,359	4,278	2.17	183	1M	4B
1401/06/13	4,350	4,134	4,400	4,187	(3.77)	501	8M	33B
1401/06/12	4,248	4,139	4,435	4,351	3.01	569	6M	28B
1401/06/09	4,090	4,003	4,235	4,224	4.71	258	4M	16B
1401/06/08	4,096	4,000	4,113	4,034	(1.68)	163	948K	4B
1401/06/07	4,130	4,042	4,248	4,103	1.41	209	1M	6B
1401/06/06	4,013	4,000	4,130	4,046	(3.18)	219	2M	8B
1401/06/05	4,192	4,076	4,350	4,179	(2.5)	356	3M	12B
1401/06/02	4,230	4,162	4,354	4,286	3.35	340	4M	15B
1401/06/01	3,990	3,990	4,189	4,147	3.93	489	7M	30B
1401/05/31	3,841	3,753	4,040	3,990	3.69	599	7M	29B
1401/05/30	3,890	3,782	4,000	3,848	(3.34)	302	2M	9B
1401/05/29	3,860	3,860	4,070	3,981	(0.15)	126	1M	4B
1401/05/26	4,100	3,942	4,100	3,987	(3.9)	442	5M	19B
1401/05/25	4,171	4,050	4,254	4,149	(1.54)	183	2M	8B
1401/05/24	4,202	4,168	4,320	4,214	(1.77)	219	4M	16B
1401/05/23	4,510	4,202	4,510	4,290	(2.74)	203	2M	9B
1401/05/22	4,150	4,150	4,439	4,411	4.33	282	3M	13B
1401/05/19	4,231	4,152	4,398	4,228	(3.09)	210	1M	5B
1401/05/18	4,378	4,207	4,500	4,363	0.30	264	2M	9B
1401/05/15	4,354	4,256	4,355	4,350	4.87	141	2M	10B
1401/05/12	4,080	3,960	4,154	4,148	4.83	124	741K	3B
1401/05/11	3,811	3,799	4,055	3,957	2.46	272	4M	15B
1401/05/10	3,990	3,781	3,990	3,862	1.26	136	884K	3B
1401/05/09	3,930	3,797	3,930	3,814	(4.55)	229	2M	9B
1401/05/08	4,000	3,901	4,059	3,996	1.91	229	2M	7B
1401/05/05	3,886	3,886	4,000	3,921	(0.23)	163	1M	4B
1401/05/04	3,900	3,881	4,150	3,930	(2.29)	230	1M	6B
1401/05/03	4,045	4,018	4,200	4,022	(4.89)	244	4M	14B
1401/05/02	4,289	4,116	4,300	4,229	0.62	385	2M	9B
1401/05/01	4,210	4,027	4,366	4,203	0.69	223	2M	8B
1401/04/29	4,076	4,076	4,287	4,174	1.02	213	2M	7B
1401/04/28	3,920	3,920	4,248	4,132	1.20	305	2M	7B
1401/04/26	4,180	4,051	4,200	4,083	(4.24)	355	4M	16B
1401/04/25	4,200	4,170	4,400	4,264	(2.34)	408	4M	18B
1401/04/22	4,385	4,251	4,567	4,366	(0.39)	356	4M	18B
1401/04/21	4,580	4,355	4,580	4,383	(4.38)	337	5M	23B
1401/04/20	4,970	4,544	4,970	4,584	(4.16)	402	7M	34B
1401/04/18	4,740	4,712	4,870	4,783	(0.69)	282	2M	11B
1401/04/15	4,780	4,735	4,903	4,816	(2.67)	220	2M	10B
1401/04/14	5,090	4,894	5,090	4,948	(3.94)	552	6M	31B
1401/04/13	5,150	5,000	5,208	5,151	3.85	565	6M	31B
1401/04/12	4,845	4,845	4,966	4,960	4.86	211	4M	22B
1401/04/06	4,990	4,810	5,000	4,830	(4.55)	510	11M	54B
1401/04/05	5,170	4,970	5,210	5,060	(2.88)	299	5M	25B
1401/04/04	5,090	5,050	5,420	5,210	(0.57)	478	6M	31B
1401/04/01	5,410	5,180	5,410	5,240	(3.85)	779	14M	71B
1401/03/31	5,540	5,420	5,640	5,450	(4.39)	757	12M	65B
1401/03/30	5,410	5,410	5,760	5,700	3.83	1,272	17M	99B
1401/03/29	5,390	5,320	5,530	5,490	4.17	1,553	26M	140B
1401/03/28	5,250	5,160	5,270	5,270	4.98	880	29M	154B
1401/03/25	4,888	4,800	5,036	5,020	4.65	465	12M	60B
1401/03/24	4,521	4,521	4,838	4,797	4.10	545	14M	67B
1401/03/23	4,725	4,430	4,819	4,608	0.17	425	7M	32B
1401/03/22	4,605	4,510	4,725	4,600	(1.16)	391	4M	16B
1401/03/21	4,630	4,551	4,840	4,654	(2.64)	328	3M	16B
1401/03/18	4,560	4,560	4,880	4,780	1.27	290	3M	16B
1401/03/17	4,690	4,680	4,920	4,720	(4.07)	474	7M	35B
1401/03/16	5,250	4,870	5,270	4,920	(3.91)	277	6M	29B
1401/03/11	5,120	4,900	5,240	5,120	0.79	572	5M	23B
1401/03/10	4,970	4,970	5,250	5,080	(0.39)	339	3M	15B
1401/03/09	5,260	4,970	5,270	5,100	0.0	452	5M	24B
1401/03/08	5,130	5,090	5,240	5,100	(4.67)	761	10M	53B
1401/03/07	5,410	5,190	5,410	5,350	3.80	1,279	20M	109B
1401/03/04	5,154	5,154	5,154	5,154	4.99	176	3M	18B
1401/03/03	4,758	4,711	4,954	4,909	4.03	551	9M	44B
1401/03/02	5,080	4,655	5,080	4,719	(3.67)	579	9M	43B
1401/03/01	4,610	4,610	4,958	4,899	2.96	497	4M	20B
1401/02/31	4,660	4,512	4,926	4,758	1.36	399	3M	15B
1401/02/28	4,724	4,682	4,969	4,694	(4.75)	615	6M	29B
1401/02/27	4,971	4,711	5,120	4,928	1.00	641	6M	27B
1401/02/26	4,738	4,652	4,974	4,879	2.98	730	6M	28B
1401/02/25	4,740	4,520	4,850	4,738	1.98	607	7M	32B
1401/02/24	4,560	4,420	4,765	4,646	2.36	920	12M	55B
1401/02/21	4,540	4,500	4,541	4,539	4.95	402	7M	30B
1401/02/20	4,200	4,122	4,347	4,325	4.47	606	11M	49B
1401/02/19	4,100	4,061	4,200	4,140	0.73	421	7M	30B
1401/02/18	4,200	4,050	4,240	4,110	(0.7)	396	4M	16B
1401/02/17	4,121	4,086	4,212	4,139	(1.73)	615	6M	25B
1401/02/12	4,200	4,140	4,379	4,212	0.26	429	5M	21B
1401/02/11	4,265	4,153	4,265	4,201	0.45	266	2M	10B
1401/02/10	4,296	4,050	4,296	4,182	(1.67)	384	6M	23B
1401/02/07	4,170	4,120	4,350	4,253	(0.09)	680	10M	43B
1401/02/06	4,180	4,141	4,380	4,257	1.26	893	20M	86B
1401/02/05	4,210	4,050	4,230	4,204	4.34	430	7M	29B
1401/02/04	4,030	3,998	4,034	4,029	4.87	272	6M	24B
1401/01/31	3,900	3,762	3,977	3,842	(2.73)	428	5M	18B
1401/01/30	3,860	3,860	4,000	3,950	(1.23)	366	3M	13B
1401/01/29	4,080	3,870	4,160	3,999	(1.43)	838	8M	30B
1401/01/28	4,070	3,912	4,070	4,057	4.64	944	18M	74B
1401/01/27	3,790	3,730	3,951	3,877	3.03	321	7M	27B
1401/01/24	3,603	3,603	3,839	3,763	(0.61)	562	7M	26B
1401/01/23	3,802	3,681	3,802	3,786	4.56	1,246	19M	74B
1401/01/22	3,550	3,440	3,630	3,621	4.71	374	7M	25B
1401/01/21	3,401	3,401	3,577	3,458	0.67	196	2M	6B
1401/01/20	3,554	3,311	3,554	3,435	(1.18)	327	6M	20B
1401/01/17	3,597	3,400	3,597	3,476	(0.49)	222	2M	8B
1401/01/16	3,540	3,390	3,550	3,493	(0.48)	258	4M	12B
1401/01/15	3,563	3,394	3,609	3,510	(1.71)	357	4M	14B
1401/01/14	3,452	3,452	3,660	3,571	0.96	442	5M	17B
1401/01/10	3,545	3,520	3,687	3,537	(4.53)	1,019	11M	38B
1401/01/09	3,760	3,525	3,760	3,705	3.46	749	8M	30B
1401/01/08	0	0	0	3,581	0.0	679	12M	43B
1401/01/07	3,604	3,438	3,604	3,581	4.31	679	12M	43B
1401/01/06	3,437	3,437	3,437	3,433	4.86	126	4M	15B
1400/12/28	3,229	3,151	3,286	3,274	4.60	308	8M	25B
1400/12/25	3,146	3,034	3,187	3,130	3.06	301	4M	12B
1400/12/24	3,050	2,980	3,110	3,037	1.33	247	3M	9B
1400/12/23	2,955	2,955	3,080	2,997	1.87	272	3M	8B
1400/12/22	2,821	2,821	3,024	2,942	(0.54)	314	3M	8B
1400/12/21	3,049	2,926	3,049	2,958	(3.93)	239	4M	12B
1400/12/18	2,970	2,950	3,118	3,079	3.67	527	7M	23B
1400/12/17	2,900	2,900	3,013	2,970	3.48	362	5M	14B
1400/12/16	2,870	2,762	2,884	2,870	4.48	298	5M	15B
1400/12/15	2,761	2,651	2,828	2,747	1.97	296	4M	10B
1400/12/14	2,575	2,575	2,768	2,694	0.07	360	3M	9B
1400/12/11	2,768	2,605	2,768	2,692	(1.46)	280	3M	7B
1400/12/09	2,770	2,671	2,800	2,732	(0.36)	325	2M	6B
1400/12/08	2,708	2,708	2,840	2,742	1.29	267	2M	6B
1400/12/07	2,710	2,600	2,724	2,707	4.32	391	8M	21B
1400/12/04	2,589	2,586	2,660	2,595	0.39	148	1M	4B
1400/12/03	2,630	2,500	2,644	2,585	1.25	275	4M	11B
1400/12/02	2,451	2,451	2,619	2,553	0.08	283	3M	6B
1400/12/01	2,499	2,490	2,610	2,551	(1.85)	340	3M	9B
1400/11/30	2,608	2,545	2,608	2,599	4.63	483	9M	24B
1400/11/27	2,499	2,447	2,539	2,484	2.69	265	4M	9B
1400/11/25	2,351	2,351	2,514	2,419	0.67	242	3M	7B
1400/11/24	2,425	2,345	2,449	2,403	(0.91)	259	3M	7B
1400/11/23	2,411	2,380	2,535	2,425	(3.19)	455	5M	13B
1400/11/20	2,504	2,444	2,539	2,505	(1.3)	289	3M	7B
1400/11/19	2,592	2,453	2,592	2,538	(0.24)	151	2M	4B
1400/11/18	2,552	2,515	2,609	2,544	(3.89)	324	5M	11B
1400/11/17	2,790	2,577	2,790	2,647	(2.4)	244	3M	8B
1400/11/16	2,799	2,677	2,799	2,712	0.56	194	2M	5B
1400/11/13	2,611	2,611	2,790	2,697	0.78	258	2M	6B
1400/11/12	2,780	2,668	2,780	2,676	0.30	167	1M	4B
1400/11/11	2,699	2,572	2,750	2,668	0.38	215	2M	4B
1400/11/10	2,750	2,654	2,750	2,658	0.15	141	2M	5B
1400/11/09	2,668	2,622	2,755	2,654	1.10	270	2M	7B
1400/11/06	2,650	2,552	2,745	2,625	(2.27)	458	4M	11B
1400/11/05	2,640	2,594	2,690	2,686	(1.61)	139	2M	5B
1400/11/04	2,671	2,630	2,766	2,730	(1.3)	192	2M	6B
1400/11/03	2,700	2,678	2,789	2,766	(1.85)	230	2M	6B
1400/11/02	2,900	2,723	2,900	2,818	(0.67)	199	2M	4B
1400/10/29	2,790	2,759	2,940	2,837	(2.31)	310	3M	8B
1400/10/28	2,956	2,894	2,997	2,904	(4.66)	230	5M	13B
1400/10/27	2,999	2,956	3,110	3,046	(0.78)	203	3M	8B
1400/10/26	3,030	2,952	3,030	3,070	(1.19)	191	2M	5B
1400/10/25	3,134	3,033	3,134	3,107	(0.64)	159	1M	4B
1400/10/22	3,076	3,076	3,150	3,127	(0.19)	148	1M	4B
1400/10/21	3,081	3,051	3,189	3,133	(0.19)	170	2M	6B
1400/10/20	3,072	3,018	3,150	3,139	(1.13)	168	2M	5B
1400/10/19	3,237	3,072	3,237	3,175	(1.27)	224	2M	5B
1400/10/18	3,295	3,120	3,295	3,216	(0.56)	252	2M	6B
1400/10/15	3,140	3,140	3,282	3,234	(0.22)	181	947K	3B
1400/10/14	3,154	3,116	3,268	3,241	(1.19)	206	2M	5B
1400/10/13	3,208	3,208	3,339	3,280	(0.06)	174	1M	4B
1400/10/12	3,190	3,171	3,346	3,282	(0.39)	203	1M	4B
1400/10/11	3,247	3,246	3,379	3,295	(3.54)	291	3M	11B
1400/10/08	3,350	3,300	3,479	3,416	(0.41)	223	2M	8B
1400/10/07	3,509	3,316	3,520	3,430	0.20	200	2M	5B
1400/10/06	3,330	3,330	3,533	3,423	1.60	318	3M	10B
1400/10/05	3,400	3,249	3,435	3,369	(1.49)	313	4M	14B
1400/10/04	3,580	3,335	3,620	3,420	(2.56)	675	9M	31B
1400/10/01	3,457	3,340	3,578	3,510	2.99	838	14M	49B
1400/09/30	3,389	3,282	3,410	3,408	4.93	600	13M	44B
1400/09/29	3,349	3,177	3,399	3,248	(2.87)	670	9M	28B
1400/09/28	3,392	3,255	3,392	3,344	3.47	756	11M	37B
1400/09/27	3,253	3,253	3,253	3,232	4.29	116	4M	14B
1400/09/24	3,000	2,930	3,196	3,099	1.81	269	4M	14B
1400/09/23	3,099	2,927	3,099	3,044	(0.52)	151	1M	3B
1400/09/22	3,210	3,001	3,210	3,060	(3.1)	260	5M	14B
1400/09/21	3,120	3,057	3,150	3,158	(1.83)	219	2M	6B
1400/09/20	3,300	3,116	3,301	3,217	(1.89)	322	3M	10B
1400/09/17	3,250	3,201	3,358	3,279	(0.46)	435	3M	10B
1400/09/16	3,450	3,250	3,455	3,294	(3.71)	362	4M	13B
1400/09/15	3,450	3,337	3,493	3,421	(0.12)	174	1M	4B
1400/09/14	3,347	3,330	3,580	3,425	(1.07)	306	4M	14B
1400/09/13	3,580	3,350	3,580	3,462	(0.77)	265	1M	5B
1400/09/10	3,470	3,409	3,619	3,489	(2.76)	293	3M	9B
1400/09/09	3,535	3,501	3,649	3,588	(2.07)	312	3M	9B
1400/09/08	3,443	3,443	3,719	3,664	1.52	414	4M	13B
1400/09/07	3,542	3,539	3,716	3,609	(3.11)	399	3M	12B
1400/09/06	3,712	3,614	3,715	3,725	(2.08)	281	2M	6B
1400/09/03	3,709	3,709	3,929	3,804	(0.73)	304	2M	9B
1400/09/02	3,878	3,751	3,879	3,832	(0.13)	314	3M	10B
1400/09/01	3,950	3,721	3,959	3,837	(1.13)	517	5M	21B
1400/08/30	4,020	3,780	4,020	3,881	(0.05)	333	2M	9B
1400/08/29	3,886	3,699	3,979	3,883	2.16	654	6M	24B
1400/08/26	3,680	3,680	3,900	3,801	(0.03)	270	2M	8B
1400/08/25	3,850	3,715	3,900	3,802	(1.2)	276	2M	9B
1400/08/24	4,094	3,820	4,136	3,848	(4.3)	456	6M	22B
1400/08/23	4,240	3,960	4,293	4,021	(3.53)	474	7M	28B
1400/08/22	4,100	4,002	4,280	4,168	0.92	369	4M	15B
1400/08/19	4,117	4,020	4,244	4,130	0.73	374	3M	14B
1400/08/18	4,190	3,980	4,265	4,100	0.89	408	3M	12B
1400/08/17	3,943	3,767	4,097	4,064	4.15	534	8M	32B
1400/08/16	4,079	3,738	4,079	3,902	0.13	275	2M	9B
1400/08/15	3,910	3,788	3,951	3,897	3.56	206	3M	12B
1400/08/12	3,780	3,570	3,850	3,763	1.05	424	3M	13B
1400/08/11	3,650	3,501	3,734	3,724	4.69	439	7M	25B
1400/08/10	3,347	3,347	3,645	3,557	1.02	374	6M	21B
1400/08/09	3,546	3,481	3,664	3,521	(3.9)	242	3M	12B
1400/08/08	3,549	3,549	3,774	3,664	1.52	560	5M	19B
1400/08/05	3,635	3,528	3,729	3,609	0.11	349	3M	11B
1400/08/04	3,590	3,527	3,740	3,605	(2.88)	446	3M	12B
1400/08/03	3,781	3,704	4,000	3,712	(4.77)	390	5M	20B
1400/08/01	3,950	3,884	4,100	3,898	(4.65)	319	4M	14B
1400/07/28	4,029	4,002	4,184	4,088	(0.9)	318	2M	9B
1400/07/27	4,130	4,074	4,198	4,125	1.25	351	2M	10B
1400/07/26	4,231	4,060	4,231	4,074	(4.66)	695	7M	30B
1400/07/25	4,450	4,235	4,460	4,273	(4.13)	589	5M	20B
1400/07/24	4,425	4,380	4,669	4,457	0.20	759	5M	23B
1400/07/21	4,424	4,424	4,500	4,448	(4.47)	277	3M	12B
1400/07/20	4,620	4,573	4,660	4,656	(3.26)	181	2M	9B
1400/07/19	4,831	4,669	5,044	4,813	(2.06)	427	3M	12B
1400/07/18	5,100	4,837	5,100	4,914	(2.23)	360	2M	12B
1400/07/17	5,070	4,900	5,170	5,026	(0.38)	501	4M	18B
1400/07/14	5,081	4,971	5,170	5,045	(2.78)	666	6M	29B
1400/07/12	5,081	5,081	5,289	5,189	0.45	385	3M	15B
1400/07/11	5,250	5,000	5,326	5,166	(1.09)	622	4M	21B
1400/07/10	5,201	5,131	5,450	5,223	(3.21)	964	7M	38B
1400/07/07	5,500	5,310	5,520	5,396	(0.06)	651	5M	26B
1400/07/06	5,030	5,030	5,410	5,399	4.77	1,584	26M	138B
1400/07/04	5,136	5,010	5,270	5,153	0.37	548	2M	11B
1400/07/03	4,931	4,931	5,236	5,134	2.58	765	4M	22B
1400/06/31	4,904	4,771	5,205	5,005	(0.12)	974	6M	32B
1400/06/30	5,180	4,940	5,278	5,011	(3.06)	730	6M	30B
1400/06/29	4,880	4,880	5,199	5,169	4.38	988	13M	68B
1400/06/28	5,150	4,871	5,218	4,952	(3.26)	650	5M	27B
1400/06/27	5,100	5,000	5,300	5,119	(2.08)	625	5M	25B
1400/06/24	5,410	5,150	5,420	5,228	(2.01)	845	4M	20B
1400/06/23	5,310	5,085	5,490	5,335	(0.32)	931	6M	30B
1400/06/22	5,600	5,238	5,600	5,352	(2.64)	659	4M	22B
1400/06/21	5,770	5,485	5,770	5,497	(4.78)	637	8M	41B
1400/06/20	5,880	5,650	5,929	5,773	(0.35)	740	5M	27B
1400/06/17	5,780	5,670	5,880	5,793	(0.22)	1,122	4M	25B
1400/06/16	5,740	5,712	6,050	5,806	(3.43)	1,041	11M	61B
1400/06/15	6,207	5,751	6,207	6,012	(0.4)	1,188	7M	42B
1400/06/14	5,910	5,660	6,207	6,036	2.10	1,952	21M	127B
1400/06/13	6,019	5,810	6,050	5,912	0.22	1,275	8M	47B
1400/06/10	5,950	5,562	6,095	5,899	1.01	1,371	13M	77B
1400/06/09	5,848	5,421	5,860	5,840	4.64	1,184	18M	105B
1400/06/08	5,579	5,579	5,710	5,581	(4.96)	692	9M	50B
1400/06/07	5,950	5,510	5,990	5,872	2.93	2,234	26M	150B
1400/06/06	5,691	5,436	5,760	5,705	3.99	615	7M	39B
1400/06/03	5,609	5,320	5,619	5,486	0.98	1,377	10M	53B
1400/06/02	5,359	5,350	5,457	5,433	4.52	941	10M	54B
1400/06/01	5,190	5,070	5,300	5,198	0.76	1,555	14M	72B
1400/05/31	5,169	5,060	5,269	5,159	(0.14)	1,451	12M	60B
1400/05/24	5,270	5,001	5,270	5,166	1.21	943	8M	41B
1400/05/23	5,050	4,966	5,293	5,104	1.25	1,208	10M	50B
1400/05/20	5,060	4,941	5,167	5,041	1.45	1,208	11M	56B
1400/05/19	4,870	4,773	5,001	4,969	4.33	1,344	14M	71B
1400/05/18	4,740	4,616	4,823	4,763	3.68	923	10M	48B
1400/05/17	4,520	4,487	4,688	4,594	0.64	841	5M	25B
1400/05/16	4,540	4,503	4,676	4,565	(0.91)	705	6M	28B
1400/05/13	4,700	4,535	4,750	4,607	(1.22)	829	7M	31B
1400/05/12	4,600	4,500	4,842	4,664	0.39	840	7M	31B
1400/05/11	4,660	4,555	4,760	4,646	(0.15)	611	4M	21B
1400/05/10	4,700	4,600	4,800	4,653	(1.44)	966	8M	35B
1400/05/09	4,653	4,653	4,855	4,721	1.55	662	4M	20B
1400/05/06	4,605	4,501	4,800	4,649	(0.02)	748	6M	28B
1400/05/05	4,790	4,581	4,868	4,650	(3.57)	828	7M	32B
1400/05/04	5,050	4,730	5,050	4,822	(2.19)	891	6M	29B
1400/04/28	4,900	4,741	5,108	4,930	0.18	1,008	8M	40B
1400/04/27	5,090	4,878	5,120	4,921	(4.15)	1,037	10M	50B
1400/04/26	5,300	5,050	5,300	5,134	(2.8)	1,328	12M	60B
1400/04/23	5,087	5,010	5,317	5,282	4.30	2,163	28M	148B
1400/04/22	5,110	5,046	5,200	5,064	(4.65)	1,919	22M	112B
1400/04/21	5,260	5,190	5,460	5,311	(2.78)	1,620	15M	80B
1400/04/20	5,610	5,223	5,610	5,463	2.25	3,172	45M	246B
1400/04/19	5,389	5,389	5,389	5,343	4.09	192	2M	13B
1400/04/16	5,136	5,136	5,136	5,133	4.93	221	3M	16B
1400/04/15	4,850	4,721	4,958	4,892	3.60	907	13M	62B
1400/04/14	4,598	4,480	4,777	4,722	3.78	1,320	14M	64B
1400/04/13	4,458	4,300	4,650	4,550	2.06	703	4M	19B
1400/04/12	4,720	4,395	4,720	4,458	(3.63)	1,261	11M	50B
1400/04/09	4,688	4,530	4,698	4,626	2.64	1,040	7M	32B
1400/04/08	4,398	4,371	4,620	4,507	2.43	1,462	13M	57B
1400/04/07	4,460	4,311	4,600	4,400	(2.42)	1,149	9M	40B
1400/04/06	4,461	4,398	4,677	4,509	(2.59)	1,213	9M	39B
1400/04/05	4,498	4,445	4,686	4,629	3.72	1,478	13M	59B
1400/04/02	4,510	4,320	4,650	4,463	(1.11)	1,530	9M	39B
1400/04/01	4,380	4,380	4,591	4,513	3.20	1,366	10M	46B
1400/03/31	4,223	4,223	4,540	4,373	(1.62)	2,095	19M	85B
1400/03/30	4,415	4,415	4,415	4,445	(4.35)	113	3M	12B
1400/03/29	4,441	4,441	4,441	4,647	(0.58)	67	378K	2B
1400/03/26	4,480	4,480	4,480	4,674	(0.87)	72	492K	2B
1400/03/25	4,750	4,676	4,922	4,715	(4.21)	783	7M	32B
1400/03/24	4,912	4,912	5,020	4,922	(4.8)	1,626	16M	77B
1400/03/23	4,954	4,954	4,954	5,170	(0.84)	79	474K	2B
1400/03/22	5,344	5,077	5,344	5,214	(2.43)	507	9M	47B
1400/03/12	5,423	5,423	5,610	5,464	(4.27)	4,977	44M	240B
1400/03/11	6,746	5,500	6,746	5,708	(19.62)	251	6M	33B
1400/03/10	6,747	6,747	6,747	7,101	(0.01)	5	5K	36M
1400/03/09	6,754	6,754	6,754	7,102	(0.1)	24	45K	301M
1400/03/08	6,766	6,766	6,766	7,109	(0.18)	39	85K	576M
1400/03/05	6,777	6,777	6,777	7,122	(0.15)	12	72K	487M
1400/03/04	6,783	6,783	6,783	7,133	(0.08)	7	43K	289M
1400/03/03	6,783	6,783	6,783	7,139	(0.01)	3	5K	31M
1400/03/02	6,784	6,784	6,784	7,140	(0.01)	6	6K	42M
1400/03/01	6,785	6,785	6,785	7,141	(0.01)	3	7K	45M
1400/02/29	6,786	6,786	6,786	7,142	(0.01)	7	8K	55M
1400/02/28	6,789	6,789	6,789	7,143	(0.04)	14	18K	119M
1400/02/27	6,790	6,790	6,790	7,146	(0.01)	7	8K	56M
1400/02/26	6,794	6,794	6,794	7,147	(0.06)	13	26K	174M
1400/02/25	6,796	6,796	6,796	7,151	(0.03)	8	15K	101M
1400/02/22	6,940	6,940	6,940	7,153	(0.01)	10	25K	171M
1400/02/21	6,940	6,940	6,940	7,154	0.0	9	13K	89M
1400/02/20	6,940	6,940	6,940	7,154	0.0	4	3K	23M
1400/02/19	6,940	6,940	6,940	7,154	0.0	6	13K	88M
1400/02/18	6,941	6,941	6,941	7,154	(0.01)	6	25K	171M
1400/02/15	6,942	6,942	6,942	7,155	(0.01)	9	17K	116M
1400/02/13	6,943	6,943	6,943	7,156	(0.01)	12	26K	181M
1400/02/12	6,943	6,943	6,943	7,157	0.0	5	4K	27M
1400/02/11	6,943	6,943	6,943	7,157	0.0	8	8K	56M
1400/02/08	6,945	6,945	6,945	7,157	(0.03)	16	51K	352M
1400/02/07	6,945	6,945	6,945	7,159	0.0	8	14K	100M
1400/02/06	6,945	6,945	6,945	7,159	0.0	12	11K	74M
1400/02/05	6,945	6,945	6,945	7,159	0.0	2	1K	10M
1400/02/04	6,950	6,950	6,950	7,159	(0.07)	9	156K	1B
1400/02/01	6,950	6,950	6,950	7,164	0.0	7	11K	74M
1400/01/31	7,021	7,021	7,021	7,164	0.0	8	10K	67M
1400/01/30	7,021	7,021	7,021	7,164	0.0	5	4K	25M
1400/01/29	7,021	7,021	7,021	7,164	0.0	4	3K	22M
1400/01/28	7,021	7,021	7,021	7,164	0.0	4	4K	31M
1400/01/25	7,022	7,022	7,022	7,164	(0.01)	23	68K	478M
1400/01/24	7,027	7,027	7,027	7,165	(0.07)	45	226K	2B
1400/01/23	7,028	7,028	7,028	7,170	(0.01)	12	25K	173M
1400/01/22	7,028	7,028	7,028	7,171	0.0	4	4K	30M
1400/01/21	7,032	7,032	7,032	7,171	(0.06)	10	173K	1B
1400/01/18	7,032	7,032	7,032	7,175	0.0	8	9K	61M
1400/01/17	7,032	7,032	7,032	7,175	0.0	10	20K	137M
1400/01/16	7,033	7,033	7,033	7,175	(0.01)	15	31K	219M
1400/01/15	7,034	7,034	7,034	7,176	(0.01)	11	30K	212M
1400/01/14	7,035	7,035	7,035	7,177	(0.01)	23	73K	511M
1400/01/11	7,038	7,038	7,038	7,178	(0.04)	47	153K	1B
1400/01/10	7,042	7,042	7,042	7,181	(0.06)	71	207K	1B
1400/01/08	7,044	7,044	7,044	7,185	(0.03)	47	102K	722M
1400/01/07	7,051	7,051	7,051	7,187	(0.1)	116	341K	2B
1399/12/27	7,074	7,074	7,074	7,194	(0.33)	136	1M	8B
1399/12/26	7,107	7,107	7,107	7,218	(0.47)	157	2M	11B
1399/12/25	7,111	7,111	7,111	7,252	(0.06)	57	201K	1B
1399/12/24	7,112	7,112	7,112	7,256	(0.01)	38	71K	505M
1399/12/23	7,120	7,120	7,120	7,257	(0.11)	60	392K	3B
1399/12/20	7,125	7,125	7,125	7,265	(0.07)	26	238K	2B
1399/12/19	7,132	7,132	7,132	7,270	(0.1)	53	314K	2B
1399/12/18	7,135	7,135	7,135	7,277	(0.04)	48	141K	1B
1399/12/17	7,143	7,143	7,143	7,280	(0.11)	73	359K	3B
1399/12/16	7,267	7,267	7,550	7,288	(1.71)	2,277	17M	123B
1399/12/13	7,242	7,242	7,650	7,415	0.35	4,124	35M	256B
1399/12/12	7,243	7,243	7,243	7,389	(0.01)	24	39K	281M
1399/12/11	7,244	7,244	7,244	7,390	(0.01)	37	68K	494M
1399/12/10	7,245	7,245	7,245	7,391	(0.01)	24	44K	319M
1399/12/09	7,248	7,248	7,248	7,392	(0.04)	28	128K	930M
1399/12/06	7,252	7,252	7,252	7,395	(0.05)	45	186K	1B
1399/12/05	7,258	7,258	7,258	7,399	(0.09)	79	352K	3B
1399/12/04	7,263	7,263	7,263	7,406	(0.07)	72	245K	2B
1399/12/03	7,500	7,147	7,690	7,411	1.63	4,182	25M	185B
1399/12/02	7,299	7,100	7,299	7,292	5.90	3,185	27M	197B
1399/11/29	6,545	6,545	7,078	6,886	3.11	1,321	13M	92B
1399/11/28	6,572	6,570	6,625	6,678	(0.39)	347	1M	10B
1399/11/27	6,790	6,625	6,790	6,704	(0.83)	583	3M	23B
1399/11/26	7,001	6,702	7,078	6,760	(1.14)	933	6M	40B
1399/11/25	6,800	6,750	7,000	6,838	2.40	1,244	7M	46B
1399/11/21	6,450	6,370	6,900	6,678	0.33	1,634	7M	50B
1399/11/20	7,221	6,579	7,221	6,656	(3.88)	1,687	9M	63B
1399/11/19	6,800	6,800	6,949	6,925	4.62	596	7M	49B
1399/11/18	6,700	6,364	6,980	6,619	(1.18)	1,816	11M	72B
1399/11/15	6,600	6,279	6,939	6,698	1.35	3,107	25M	170B
1399/11/14	6,700	6,567	6,790	6,609	(4.38)	1,574	11M	71B
1399/11/13	6,810	6,790	7,050	6,912	(3.29)	792	5M	35B
1399/11/12	7,600	6,967	7,600	7,147	(2.54)	1,632	7M	51B
1399/11/11	7,200	7,000	7,570	7,333	0.84	2,035	11M	82B
1399/11/08	7,253	7,253	7,498	7,272	(4.74)	998	9M	67B
1399/11/07	7,318	7,318	7,318	7,634	(0.9)	218	1M	8B
1399/11/06	7,679	7,679	7,833	7,703	(4.7)	1,231	6M	50B
1399/11/05	8,595	7,833	8,648	8,083	(1.96)	2,274	13M	106B
1399/11/04	8,099	7,910	8,291	8,245	4.41	1,660	15M	120B
1399/11/01	7,810	7,805	8,180	7,897	(3.87)	3,373	18M	145B
1399/10/30	8,203	8,203	8,361	8,215	(4.85)	1,203	9M	76B
1399/10/29	8,211	8,211	8,211	8,634	(0.1)	56	115K	941M
1399/10/27	8,361	8,361	8,620	8,643	(1.8)	379	2M	17B
1399/10/24	8,792	8,792	8,970	8,801	(4.9)	1,657	11M	93B
1399/10/23	9,420	9,078	9,550	9,254	(3.15)	887	3M	31B
1399/10/22	10,000	9,201	10,000	9,555	(1.06)	3,843	17M	161B
1399/10/21	9,610	9,560	10,030	9,657	(4.03)	3,972	18M	178B
1399/10/20	10,039	10,039	10,415	10,063	(4.77)	1,284	7M	74B
1399/10/17	11,389	10,415	11,389	10,567	(3.61)	1,030	5M	57B
1399/10/16	11,100	10,592	11,127	10,963	3.44	4,399	19M	213B
1399/10/15	10,277	10,011	10,995	10,598	0.62	5,029	22M	236B
1399/10/14	10,492	10,492	10,750	10,533	(4.63)	1,613	10M	106B
1399/10/13	10,647	10,647	10,647	11,044	(1.45)	395	1M	14B
1399/10/10	11,700	10,913	11,895	11,207	(2.44)	3,243	12M	136B
1399/10/09	11,000	11,000	11,662	11,487	3.42	5,777	26M	303B
1399/10/08	11,100	10,870	11,800	11,107	(2.93)	5,008	19M	216B
1399/10/07	12,000	11,400	12,000	11,442	(4.65)	3,777	17M	195B
1399/10/06	12,850	11,895	12,850	12,000	(4.16)	5,210	23M	272B
1399/10/03	12,525	12,270	12,525	12,521	4.96	2,539	14M	175B
1399/10/02	11,717	11,717	12,288	11,929	(3.28)	8,130	49M	580B
1399/10/01	12,800	12,160	12,800	12,333	(3.55)	851	5M	62B
1399/09/30	13,350	12,685	13,350	12,787	(4.23)	2,307	12M	152B
1399/09/29	13,265	13,064	13,900	13,352	(2.9)	4,166	18M	236B
1399/09/26	13,735	13,735	13,990	13,751	(4.88)	1,418	8M	116B
1399/09/25	13,974	13,974	13,974	14,457	(1.71)	108	1M	17B
1399/09/24	15,574	14,476	15,574	14,709	(3.47)	2,413	9M	129B
1399/09/23	14,809	14,150	15,367	15,237	4.11	6,120	30M	464B
1399/09/22	14,110	14,110	14,696	14,636	4.57	5,204	29M	429B
1399/09/19	13,830	13,650	14,695	13,997	(1.98)	4,838	21M	300B
1399/09/18	14,850	13,800	14,850	14,280	(1.29)	4,217	16M	234B
1399/09/17	14,538	13,920	14,538	14,466	4.48	6,667	47M	686B
1399/09/16	13,799	13,620	13,860	13,846	4.89	2,435	17M	240B
1399/09/15	13,010	12,807	13,900	13,200	(2.08)	8,051	41M	544B
1399/09/12	13,500	13,413	14,000	13,481	(4.51)	3,636	17M	231B
1399/09/11	13,650	13,600	14,600	14,118	(0.77)	5,731	27M	382B
1399/09/10	15,550	14,093	15,550	14,227	(4.09)	10,447	67M	954B
1399/09/09	14,966	14,966	14,966	14,834	4.07	517	3M	44B
1399/09/08	13,293	13,293	14,691	14,254	1.87	10,821	79M	1T
1399/09/05	13,374	13,374	13,374	13,992	(0.6)	90	427K	6B
1399/09/04	13,397	13,397	13,397	14,077	(0.18)	57	124K	2B
1399/09/03	13,413	13,413	13,413	14,102	(0.11)	52	78K	1B
1399/09/02	13,421	13,421	13,421	14,118	(0.06)	35	43K	573M
1399/09/01	13,458	13,458	13,458	14,127	(0.28)	74	194K	3B
1399/08/28	13,599	13,599	13,599	14,166	(1.03)	154	706K	10B
1399/08/27	13,660	13,660	13,660	14,314	(0.45)	99	304K	4B
1399/08/26	13,664	13,664	13,664	14,378	(0.03)	18	25K	347M
1399/08/25	13,683	13,683	13,683	14,383	(0.14)	33	96K	1B
1399/08/24	13,936	13,936	13,936	14,403	(1.81)	212	1M	17B
1399/08/21	13,977	13,977	13,977	14,669	(0.29)	29	198K	3B
1399/08/20	13,978	13,978	13,978	14,712	(0.01)	8	6K	78M
1399/08/19	14,001	14,001	14,001	14,713	(0.16)	11	111K	2B
1399/08/18	14,012	14,012	14,012	14,737	(0.08)	8	54K	754M
1399/08/17	14,050	14,050	14,050	14,749	(0.27)	17	181K	3B
1399/08/14	14,134	14,134	14,134	14,789	(0.59)	57	387K	5B
1399/08/12	14,184	14,184	14,184	14,877	(0.35)	33	231K	3B
1399/08/11	14,260	14,260	14,260	14,930	(0.53)	36	349K	5B
1399/08/10	14,493	14,493	14,493	15,010	(1.61)	218	1M	15B
1399/08/07	14,507	14,507	14,507	15,255	(0.1)	41	64K	934M
1399/08/06	14,513	14,513	14,513	15,270	(0.04)	25	28K	400M
1399/08/05	14,529	14,529	14,529	15,276	(0.11)	30	73K	1B
1399/08/03	14,540	14,540	14,540	15,293	(0.08)	21	51K	744M
1399/07/30	15,189	15,189	15,668	15,305	(4.27)	997	7M	112B
1399/07/29	15,254	15,254	15,254	15,988	(0.42)	47	260K	4B
1399/07/28	15,375	15,375	15,375	16,056	(0.79)	42	482K	7B
1399/07/27	15,600	15,600	15,600	16,184	(1.44)	121	880K	14B
1399/07/23	17,169	15,535	17,169	16,421	0.42	6,686	41M	669B
1399/07/22	16,352	16,352	16,352	16,352	5.00	510	4M	61B
1399/07/21	15,149	15,000	15,678	15,574	4.30	4,509	31M	475B
1399/07/20	14,804	14,804	15,350	14,932	(4.18)	7,891	56M	829B
1399/07/19	14,832	14,832	14,832	15,583	(0.19)	73	118K	2B
1399/07/16	14,968	14,968	14,968	15,612	(0.91)	175	569K	9B
1399/07/15	15,100	15,069	15,100	15,755	(0.67)	86	426K	6B
1399/07/14	15,074	15,074	15,074	15,862	(0.03)	26	21K	317M
1399/07/13	15,079	15,079	15,079	15,867	(0.03)	23	18K	274M
1399/07/12	15,109	15,109	15,109	15,872	(0.2)	66	128K	2B
1399/07/09	15,120	15,120	15,120	15,904	(0.07)	41	43K	645M
1399/07/08	15,128	15,128	15,128	15,915	(0.06)	14	34K	511M
1399/07/07	15,134	15,134	15,134	15,924	(0.04)	9	23K	347M
1399/07/06	15,143	15,143	15,143	15,930	(0.06)	20	36K	541M
1399/07/05	15,161	15,161	15,161	15,939	(0.12)	34	75K	1B
1399/07/02	15,247	15,247	15,247	15,958	(0.57)	86	346K	5B
1399/07/01	15,409	15,409	15,409	16,049	(1.05)	78	642K	10B
1399/06/31	15,418	15,418	15,418	16,220	(0.06)	19	34K	524M
1399/06/30	15,433	15,433	15,433	16,229	(0.1)	30	61K	935M
1399/06/29	15,633	15,633	15,633	16,245	(1.28)	98	778K	12B
1399/06/26	16,260	16,256	17,111	16,455	(3.83)	845	4M	63B
1399/06/25	16,000	16,000	16,000	17,111	(1.98)	110	677K	11B
1399/06/22	16,639	16,639	16,639	17,456	(0.33)	133	191K	3B
1399/06/19	16,720	16,720	16,720	17,514	(0.48)	91	269K	4B
1399/06/18	16,726	16,726	16,726	17,599	(0.04)	24	21K	357M
1399/06/17	16,732	16,732	16,732	17,606	(0.03)	24	20K	333M
1399/06/16	16,952	16,952	16,952	17,612	(1.3)	122	725K	12B
1399/06/15	17,013	17,013	17,013	17,844	(0.36)	125	198K	3B
1399/06/12	17,116	17,116	17,116	17,908	(0.6)	65	319K	5B
1399/06/11	17,156	17,156	17,156	18,016	(0.23)	55	124K	2B
1399/06/10	19,200	17,810	19,200	18,058	(3.68)	1,388	7M	119B
1399/06/05	19,260	18,053	19,280	18,747	(0.25)	4,986	19M	358B
1399/06/04	18,700	18,700	19,500	18,794	(4.52)	4,397	31M	584B
1399/06/03	18,803	18,803	18,803	19,684	(0.55)	65	269K	5B
1399/06/02	18,837	18,837	18,837	19,792	(0.18)	72	89K	2B
1399/06/01	19,285	19,285	21,000	19,828	(2.32)	723	4M	88B
1399/05/29	19,917	19,917	19,917	20,299	(3.18)	273	2M	30B
1399/05/28	21,740	19,871	21,961	20,965	0.23	5,119	26M	540B
1399/05/27	21,031	20,862	21,500	20,916	(4.75)	1,761	8M	171B
1399/05/26	21,911	21,911	22,759	21,960	(4.79)	2,001	12M	262B
1399/05/25	24,600	22,759	24,600	23,064	(3.72)	2,957	20M	466B
1399/05/22	23,971	22,923	23,971	23,956	4.93	4,385	30M	730B
1399/05/21	22,890	21,288	22,907	22,830	4.64	5,635	40M	906B
1399/05/20	22,090	20,950	23,154	21,817	(1.07)	7,321	43M	945B
1399/05/19	21,989	21,989	22,990	22,052	(4.73)	13,906	125M	3T
1399/05/15	23,146	23,146	23,146	23,146	5.00	390	6M	134B
1399/05/14	22,044	22,044	22,044	22,044	5.00	298	4M	85B
1399/05/13	20,995	20,995	20,995	20,995	5.00	244	3M	73B
1399/05/12	19,996	19,996	19,996	19,996	5.00	167	3M	68B
1399/05/11	19,044	19,044	19,044	19,044	5.00	207	6M	121B
1399/05/08	18,138	18,138	18,138	18,138	5.00	623	25M	459B
1399/05/07	17,275	17,275	17,275	17,275	5.00	281	5M	91B
1399/05/06	16,453	16,453	16,453	16,453	5.00	339	6M	103B
1399/05/05	15,670	15,670	15,670	15,670	5.00	338	14M	212B
1399/04/23	27,940	26,925	29,333	28,947	3.62	8,071	33M	962B
1399/04/22	28,046	26,200	28,046	27,937	4.59	4,922	21M	589B
1399/04/21	26,270	26,270	27,970	26,711	(3.4)	7,158	30M	807B
1399/04/18	28,140	26,607	28,990	27,652	(1.27)	12,794	42M	1T
1399/04/17	28,007	28,006	28,007	28,007	5.00	3,217	33M	916B
1399/04/16	27,423	27,423	27,423	26,674	2.13	332	878K	24B
1399/04/15	26,647	26,647	26,647	26,118	2.91	327	1M	32B
1399/04/14	25,495	23,067	25,495	25,379	4.52	1,227	8M	204B
1399/04/09	25,049	25,049	25,049	24,281	1.78	221	802K	20B
1399/04/08	23,857	23,857	23,857	23,857	5.00	471	4M	97B
1399/04/07	23,257	23,257	23,257	22,721	2.58	266	1M	27B
1399/04/04	22,150	22,150	22,150	22,150	5.00	532	4M	86B
1399/04/03	21,096	21,096	21,096	21,096	5.00	586	5M	110B
1399/04/02	20,092	20,092	20,092	20,092	5.00	468	3M	58B
1399/04/01	19,143	18,500	19,143	19,136	4.96	1,542	13M	243B
1399/03/31	18,232	18,232	18,232	18,232	5.00	454	3M	57B
1399/03/27	17,845	17,845	17,845	17,364	2.17	392	1M	26B
1399/03/26	16,996	16,996	16,996	16,996	5.00	417	3M	57B
1399/03/25	15,650	14,950	16,512	16,187	2.93	979	5M	86B
1399/03/24	15,781	15,375	15,781	15,726	4.63	3,081	9M	146B
1399/03/21	15,034	14,735	15,034	15,030	4.97	1,856	9M	138B
1399/03/20	14,400	13,500	14,711	14,319	2.04	2,571	9M	134B
1399/03/19	14,060	13,681	14,060	14,033	4.79	2,145	12M	168B
1399/03/18	13,683	13,683	13,683	13,391	2.75	204	2M	30B
1399/03/17	13,274	13,274	13,274	13,032	3.08	687	2M	32B
1399/03/13	12,700	12,251	13,050	12,642	1.63	1,852	5M	67B
1399/03/12	12,550	12,100	13,107	12,439	(1.71)	1,329	5M	57B
1399/03/11	13,300	12,120	13,300	12,655	(0.66)	1,491	5M	62B
1399/03/10	12,758	12,151	12,758	12,739	4.84	1,299	7M	83B
1399/03/07	11,623	11,623	12,643	12,151	(0.68)	1,823	6M	78B
1399/03/06	12,231	12,231	12,800	12,234	(4.97)	693	4M	46B
1399/03/03	13,000	12,556	13,399	12,874	(2.59)	2,048	6M	83B
1399/02/31	13,501	13,097	13,790	13,216	(4.13)	2,172	11M	143B
1399/02/30	14,900	13,616	14,900	13,786	(3.81)	2,322	9M	126B
1399/02/29	14,200	13,871	14,488	14,332	3.86	2,148	8M	112B
1399/02/28	13,689	13,689	14,409	13,799	(4.23)	2,926	15M	203B
1399/02/27	14,081	14,081	14,081	14,409	(2.79)	266	2M	26B
1399/02/23	14,646	14,646	14,646	14,822	(3.85)	336	2M	36B
1399/02/22	15,510	15,082	16,400	15,416	(2.89)	1,903	7M	104B
1399/02/21	16,439	15,618	17,150	15,875	1.39	2,697	13M	204B
1399/02/16	15,979	15,796	15,979	15,657	2.88	500	2M	33B
1399/02/15	15,240	14,292	15,796	15,219	1.16	4,292	15M	236B
1399/02/14	15,186	15,186	15,186	15,044	4.02	563	3M	43B
1399/02/13	14,847	14,847	14,847	14,463	2.28	619	2M	24B
1399/02/10	14,361	14,361	14,361	14,140	3.38	898	3M	42B
1399/02/09	13,727	13,530	13,727	13,678	4.62	1,363	5M	74B
1399/02/08	12,849	12,698	13,214	13,074	3.89	1,146	5M	71B
1399/02/07	12,676	12,000	12,676	12,585	4.24	2,514	14M	178B
1399/02/06	12,106	12,106	12,106	12,073	4.71	677	4M	50B
1399/02/03	11,360	10,991	11,795	11,530	2.63	3,203	13M	155B
1399/02/02	11,301	11,069	11,549	11,234	(0.59)	2,459	9M	96B
1399/02/01	10,829	10,655	11,600	11,301	2.05	2,335	8M	92B
1399/01/31	11,749	10,829	11,749	11,074	(2.84)	3,882	14M	160B
1399/01/30	11,400	11,207	11,420	11,398	4.79	2,709	9M	102B
1399/01/27	10,202	10,202	10,914	10,877	4.64	2,190	8M	83B
1399/01/26	10,200	10,159	10,630	10,395	(2.79)	3,200	10M	99B
1399/01/25	11,350	10,549	11,350	10,693	(3.7)	2,799	11M	117B
1399/01/24	10,699	10,699	11,380	11,104	(0.25)	3,360	12M	136B
1399/01/23	11,700	10,759	11,700	11,132	(1.7)	3,219	11M	119B
1399/01/20	11,250	10,991	11,348	11,325	4.78	2,373	15M	175B
1399/01/19	10,800	10,352	10,868	10,808	4.42	1,739	6M	70B
1399/01/18	10,751	9,811	10,751	10,351	1.08	3,100	10M	100B
1399/01/17	10,070	9,950	10,381	10,240	3.57	2,164	8M	82B
1399/01/16	9,799	9,600	9,941	9,887	4.43	2,669	11M	107B
1399/01/11	9,580	9,376	9,700	9,468	(4.06)	3,046	11M	103B
1399/01/10	10,027	9,500	10,027	9,869	3.34	3,307	12M	122B
1399/01/09	9,678	9,351	9,678	9,550	3.60	835	4M	39B
1399/01/06	9,200	9,000	9,349	9,218	3.53	2,200	7M	63B
1399/01/05	8,999	8,601	9,130	8,904	1.63	1,805	5M	47B
1398/12/28	8,800	8,580	9,000	8,761	0.77	1,828	5M	46B
1398/12/27	9,200	8,534	9,200	8,694	(3.22)	1,553	4M	36B
1398/12/26	9,278	8,828	9,650	8,983	1.65	987	3M	30B
1398/12/25	8,542	8,539	8,822	8,837	(1.6)	803	2M	19B
1398/12/24	8,920	8,825	9,199	8,981	(3.32)	914	4M	37B
1398/12/21	9,360	9,010	9,500	9,289	1.41	1,902	5M	43B
1398/12/20	9,025	9,025	9,627	9,160	(3.58)	2,205	7M	68B
1398/12/19	9,550	9,469	9,717	9,500	(4.69)	1,401	7M	64B
1398/12/17	10,200	9,426	10,410	9,967	0.45	3,162	10M	102B
1398/12/14	9,934	9,721	9,934	9,922	4.87	1,962	9M	92B
1398/12/13	9,259	9,201	9,501	9,461	4.55	1,950	12M	111B
1398/12/12	9,250	8,927	9,250	9,049	0.52	3,212	14M	127B
1398/12/11	8,600	8,558	9,049	9,002	4.44	2,520	10M	88B
1398/12/10	8,586	8,586	9,037	8,619	(4.63)	3,099	12M	101B
1398/12/07	9,220	8,910	9,220	9,037	(0.51)	3,363	11M	103B
1398/12/06	9,050	8,890	9,240	9,083	1.02	3,229	11M	103B
1398/12/05	9,289	8,883	9,289	8,991	(1.59)	2,969	11M	98B
1398/12/04	9,193	8,990	9,335	9,136	2.71	2,722	10M	91B
1398/12/03	8,542	8,542	9,197	8,895	(1.07)	2,037	8M	70B
1398/11/30	8,951	8,700	9,300	8,991	0.12	2,672	9M	82B
1398/11/29	9,180	8,900	9,180	8,980	(3.44)	2,102	7M	65B
1398/11/28	9,580	9,000	9,589	9,300	1.06	2,688	10M	92B
1398/11/27	9,060	8,915	9,255	9,202	4.39	2,629	11M	102B
1398/11/26	9,150	8,525	9,150	8,815	(0.92)	2,444	7M	62B
1398/11/23	8,700	8,700	8,989	8,897	3.73	2,012	6M	53B
1398/11/21	8,910	8,456	8,990	8,577	(3.64)	2,882	12M	102B
1398/11/20	8,820	8,700	9,099	8,901	(2.61)	3,836	14M	129B
1398/11/19	9,551	8,871	9,551	9,140	(0.79)	4,916	17M	152B
1398/11/16	9,090	9,051	9,355	9,213	5.88	3,955	16M	147B
1398/11/15	8,718	8,387	8,718	8,701	4.79	4,843	40M	348B
1398/11/14	7,911	7,911	8,306	8,303	10.19	3,564	35M	289B
1398/11/13	7,449	7,380	7,640	7,535	(1.1)	2,302	8M	61B
1398/11/12	7,424	7,390	7,741	7,619	3.34	3,293	18M	134B
1398/11/08	7,380	7,251	7,496	7,373	(0.75)	1,648	5M	40B
1398/11/07	7,610	7,300	7,610	7,429	(1.97)	1,895	7M	49B
1398/11/06	7,680	7,352	7,688	7,578	3.48	3,103	16M	119B
1398/11/05	7,200	7,100	7,331	7,323	4.88	2,341	22M	158B
1398/11/02	6,993	6,886	7,070	6,982	1.09	1,591	7M	49B
1398/11/01	6,980	6,845	7,010	6,907	0.38	1,564	6M	45B
1398/10/30	6,997	6,770	6,997	6,881	(0.72)	1,655	7M	47B
1398/10/29	7,050	6,802	7,098	6,931	(2.97)	1,960	7M	50B
1398/10/28	7,270	7,000	7,270	7,143	1.08	2,009	8M	60B
1398/10/25	6,901	6,743	7,247	7,067	1.33	1,236	7M	49B
1398/10/24	7,274	6,896	7,275	6,974	(1.5)	1,467	8M	53B
1398/10/23	7,049	6,810	7,250	7,080	2.18	1,687	8M	55B
1398/10/22	6,930	6,820	6,930	6,929	4.98	1,177	12M	83B
1398/10/21	6,600	6,600	6,600	6,600	1.99	172	2M	14B
1398/10/18	6,471	6,471	6,471	6,471	(2.0)	227	4M	25B
1398/10/17	6,642	6,310	6,847	6,603	(5.55)	1,081	10M	65B
1398/10/15	6,991	6,991	6,991	6,991	(4.99)	326	3M	20B
1398/10/14	7,358	7,358	7,358	7,358	(5.0)	158	2M	13B
1398/10/11	7,800	7,562	7,949	7,745	0.10	1,297	6M	50B
1398/10/10	8,021	7,550	8,021	7,737	(2.3)	1,572	8M	65B
1398/10/09	7,899	7,752	8,100	7,919	0.41	1,949	9M	73B
1398/10/08	8,130	7,700	8,130	7,887	(0.22)	1,722	7M	58B
1398/10/07	7,777	7,705	7,907	7,904	4.95	2,028	16M	130B
1398/10/04	7,539	7,450	7,690	7,531	(0.87)	1,366	6M	48B
1398/10/03	7,696	7,451	7,796	7,597	(0.89)	1,430	6M	49B
1398/10/02	7,631	7,311	7,836	7,665	2.71	2,124	9M	71B
1398/10/01	7,533	7,200	7,750	7,463	(1.17)	1,776	7M	56B
1398/09/30	7,800	7,350	7,800	7,551	(1.73)	2,104	7M	50B
1398/09/27	7,800	7,480	7,869	7,684	0.0	2,241	10M	77B
1398/09/26	7,598	7,475	7,745	7,684	4.16	2,745	16M	126B
1398/09/25	7,250	7,060	7,401	7,377	4.65	1,804	19M	139B
1398/09/24	7,155	6,802	7,160	7,049	3.33	1,758	8M	57B
1398/09/23	6,800	6,610	6,936	6,822	3.27	1,646	8M	53B
1398/09/20	6,570	6,433	6,758	6,606	(0.91)	1,250	5M	35B
1398/09/19	6,911	6,503	6,940	6,667	(2.6)	1,766	9M	59B
1398/09/18	6,750	6,652	7,082	6,845	4.79	1,361	6M	41B
1398/09/17	6,177	6,177	6,616	6,532	3.67	1,706	9M	59B
1398/09/16	6,250	6,250	6,352	6,301	1.45	1,281	7M	43B
1398/09/13	6,100	6,020	6,340	6,211	1.75	864	3M	20B
1398/09/12	6,003	6,003	6,140	6,104	(0.99)	658	3M	17B
1398/09/11	6,210	6,030	6,299	6,165	(1.39)	1,261	6M	35B
1398/09/10	6,300	6,167	6,350	6,252	0.21	1,105	4M	25B
1398/09/09	6,250	6,101	6,390	6,239	(0.38)	1,311	5M	31B
1398/09/06	6,420	6,161	6,443	6,263	0.03	1,275	5M	29B
1398/09/05	6,281	6,030	6,323	6,261	3.97	1,823	11M	66B
1398/09/04	5,930	5,916	6,098	6,022	1.47	930	3M	18B
1398/09/03	5,858	5,820	6,043	5,935	0.12	794	3M	20B
1398/09/02	6,086	5,800	6,099	5,928	(1.2)	832	4M	23B
1398/08/29	6,000	5,900	6,054	6,000	2.76	722	3M	16B
1398/08/28	5,680	5,680	5,922	5,839	3.53	640	4M	21B
1398/08/27	5,508	5,508	5,899	5,640	(2.71)	985	6M	34B
1398/08/26	5,799	5,791	5,958	5,797	(4.89)	345	3M	19B
1398/08/25	6,177	5,886	6,177	6,095	3.60	1,823	9M	56B
1398/08/22	5,715	5,557	5,932	5,883	4.12	1,461	9M	54B
1398/08/21	5,700	5,559	5,799	5,650	(1.7)	1,429	7M	37B
1398/08/20	5,870	5,585	5,926	5,748	1.22	1,335	6M	32B
1398/08/19	5,787	5,400	5,890	5,679	1.07	1,787	9M	52B
1398/08/18	5,600	5,521	5,625	5,619	4.87	845	5M	27B
1398/08/14	5,000	4,998	5,462	5,358	3.00	1,183	6M	34B
1398/08/13	5,360	5,023	5,360	5,202	(0.99)	1,071	4M	20B
1398/08/12	5,021	4,895	5,290	5,254	4.27	1,091	8M	40B
1398/08/11	5,250	4,800	5,250	5,039	0.52	1,254	4M	22B
1398/08/08	4,988	4,890	5,017	5,013	4.90	846	4M	22B
1398/08/06	4,649	4,600	4,875	4,779	2.93	1,082	5M	23B
1398/08/04	4,852	4,612	4,900	4,643	(4.35)	946	4M	18B
1398/08/01	5,066	4,813	5,140	4,854	(4.18)	999	4M	20B
1398/07/30	5,110	4,753	5,154	5,066	3.20	1,327	7M	35B
1398/07/29	4,908	4,908	5,040	4,909	(4.97)	601	4M	22B
1398/07/28	5,162	5,162	5,300	5,166	(4.91)	346	3M	14B
1398/07/24	5,428	5,428	5,577	5,433	(4.9)	956	5M	29B
1398/07/23	5,744	5,678	5,942	5,713	(4.4)	357	4M	20B
1398/07/22	6,160	5,947	6,296	5,976	(4.52)	1,245	7M	41B
1398/07/21	6,490	6,120	6,490	6,259	(1.65)	1,208	5M	32B
1398/07/20	6,265	6,258	6,645	6,364	0.27	1,420	6M	40B
1398/07/17	6,287	6,120	6,590	6,347	(1.47)	1,740	7M	44B
1398/07/16	6,665	6,354	6,666	6,442	(3.68)	1,218	7M	43B
1398/07/15	6,778	6,501	6,778	6,688	3.59	1,562	9M	58B
1398/07/14	6,341	6,131	6,636	6,456	2.15	1,644	11M	71B
1398/07/13	6,300	6,101	6,650	6,320	(1.51)	2,186	10M	64B
1398/07/10	6,444	6,373	6,565	6,417	(4.34)	2,053	11M	70B
1398/07/09	7,240	6,649	7,240	6,708	(4.14)	3,148	20M	135B
1398/07/08	6,976	6,700	7,247	6,998	0.32	3,148	16M	111B
1398/07/07	7,202	6,842	7,460	6,976	(2.68)	898	7M	52B
1398/07/06	7,169	7,100	7,169	7,168	4.98	198	2M	18B
1398/07/03	6,610	6,401	7,064	6,828	1.49	3,316	20M	139B
1398/07/02	6,951	6,400	6,951	6,728	1.63	4,002	30M	200B
1398/07/01	6,620	6,620	6,620	6,620	5.00	177	2M	12B
1398/06/31	6,305	6,305	6,305	6,305	5.00	197	2M	12B
1398/06/30	6,000	5,900	6,011	6,005	4.89	514	5M	31B
1398/06/27	5,700	5,521	5,782	5,725	3.96	3,329	35M	201B
1398/06/26	5,507	5,500	5,507	5,507	5.00	1,593	35M	195B
1398/06/25	5,150	5,150	5,263	5,245	4.63	641	6M	31B
1398/06/24	5,121	4,902	5,164	5,013	(2.17)	1,159	4M	20B
1398/06/23	4,969	4,969	5,200	5,124	3.45	1,881	8M	43B
1398/06/20	5,014	4,923	5,049	4,953	(2.0)	1,333	4M	19B
1398/06/17	5,188	4,960	5,188	5,054	(1.04)	1,230	4M	18B
1398/06/16	5,076	5,030	5,170	5,107	2.32	1,644	7M	38B
1398/06/13	4,780	4,780	5,005	4,991	4.70	1,893	10M	48B
1398/06/12	4,680	4,664	4,860	4,767	0.55	904	3M	13B
1398/06/11	4,840	4,650	4,998	4,741	(2.97)	1,207	4M	19B
1398/06/10	4,885	4,760	5,050	4,886	(0.45)	1,109	4M	17B
1398/06/09	4,979	4,720	5,061	4,908	1.83	1,796	8M	38B
1398/06/06	4,752	4,706	4,950	4,820	(2.69)	1,346	5M	25B
1398/06/05	5,160	4,813	5,160	4,953	(2.23)	1,797	7M	33B
1398/06/04	5,000	4,991	5,200	5,066	1.40	1,372	6M	30B
1398/06/03	5,244	4,920	5,244	4,996	(3.51)	1,710	9M	46B
1398/06/02	5,080	5,041	5,310	5,178	0.33	1,714	7M	35B
1398/05/30	5,311	5,001	5,349	5,161	(0.81)	2,221	7M	38B
1398/05/28	5,000	5,000	5,250	5,203	11.29	2,161	14M	71B
1398/05/27	4,450	4,347	4,799	4,675	2.28	2,715	13M	59B
1398/05/26	4,649	4,505	4,649	4,571	(3.61)	2,110	8M	38B
1398/05/23	4,860	4,600	4,873	4,742	(1.02)	2,717	13M	61B
1398/05/22	4,573	4,573	4,801	4,791	9.99	2,742	26M	123B
1398/05/20	4,356	4,356	4,356	4,356	4.99	268	613K	3B
1398/05/19	3,946	3,859	4,273	4,149	7.02	964	6M	23B
1398/05/16	3,920	3,775	3,975	3,877	(1.05)	1,656	6M	23B
1398/05/15	3,982	3,822	3,982	3,918	3.30	2,245	14M	55B
1398/05/14	3,793	3,793	3,793	3,793	4.98	480	4M	16B
1398/05/13	3,540	3,436	3,631	3,613	4.45	700	3M	12B
1398/05/12	3,442	3,391	3,570	3,459	(2.12)	1,073	3M	12B
1398/05/09	3,600	3,483	3,685	3,534	(2.0)	1,031	4M	15B
1398/05/08	3,500	3,485	3,650	3,606	1.04	906	3M	10B
1398/05/07	3,688	3,480	3,688	3,569	0.71	1,143	3M	12B
1398/05/06	3,404	3,404	3,562	3,544	4.45	928	4M	13B
1398/05/05	3,450	3,340	3,456	3,393	(0.09)	1,139	4M	13B
1398/05/02	3,400	3,351	3,537	3,396	(2.41)	1,659	6M	20B
1398/05/01	3,660	3,477	3,660	3,480	(4.03)	322	2M	6B
1398/04/26	3,680	3,660	3,931	3,766	(2.18)	1,991	8M	30B
1398/04/25	3,841	3,805	3,945	3,850	(3.87)	680	4M	13B
1398/04/24	4,030	3,823	4,170	4,005	(0.47)	2,489	12M	47B
1398/04/23	4,090	3,850	4,155	4,024	1.56	3,171	15M	59B
1398/04/22	3,962	3,920	3,962	3,962	4.98	2,006	12M	46B
1398/04/19	3,611	3,611	3,802	3,774	4.23	2,697	11M	42B
1398/04/18	3,710	3,560	3,710	3,621	(1.31)	1,571	5M	18B
1398/04/17	3,649	3,593	3,728	3,669	3.21	1,725	6M	21B
1398/04/16	3,533	3,509	3,616	3,555	0.11	886	3M	9B
1398/04/15	3,550	3,495	3,644	3,551	(2.63)	931	3M	11B
1398/04/12	3,789	3,581	3,789	3,647	0.63	1,346	5M	17B
1398/04/11	3,539	3,500	3,654	3,624	4.14	1,639	6M	20B
1398/04/10	3,495	3,414	3,540	3,480	0.26	1,038	2M	8B
1398/04/09	3,500	3,430	3,509	3,471	(0.6)	1,225	3M	11B
1398/04/05	3,620	3,450	3,620	3,492	(2.84)	1,259	5M	17B
1398/04/04	3,710	3,520	3,710	3,594	(0.55)	1,145	4M	15B
1398/04/03	3,630	3,560	3,631	3,614	4.48	774	3M	11B
1398/04/02	3,400	3,342	3,515	3,459	3.32	1,876	3M	12B
1398/04/01	3,417	3,300	3,489	3,348	(3.6)	1,151	4M	12B
1398/03/29	3,490	3,380	3,580	3,473	(1.31)	1,012	3M	10B
1398/03/28	3,601	3,456	3,611	3,519	(2.82)	1,597	5M	18B
1398/03/27	3,600	3,587	3,775	3,621	(4.08)	3,097	7M	26B
1398/03/26	3,920	3,600	3,949	3,775	0.24	2,471	10M	39B
1398/03/25	3,688	3,645	3,827	3,766	3.32	2,077	12M	46B
1398/03/22	3,645	3,645	3,645	3,645	4.98	549	3M	10B
1398/03/21	3,400	3,298	3,570	3,472	2.12	2,257	12M	43B
1398/03/20	3,498	3,330	3,499	3,400	(1.19)	1,710	8M	27B
1398/03/19	3,360	3,360	3,454	3,441	4.59	1,735	7M	26B
1398/03/18	3,311	3,230	3,348	3,290	(2.17)	1,221	4M	14B
1398/03/13	3,376	3,302	3,400	3,363	3.45	1,782	7M	25B
1398/03/12	3,164	3,162	3,302	3,251	3.37	1,993	7M	22B
1398/03/11	3,170	3,075	3,248	3,145	(2.33)	1,619	4M	14B
1398/03/08	3,290	3,180	3,332	3,220	(1.92)	1,634	4M	13B
1398/03/07	3,300	3,239	3,389	3,283	(1.47)	2,376	8M	26B
1398/03/05	3,388	3,241	3,402	3,332	0.51	3,319	6M	20B
1398/03/04	3,270	3,170	3,402	3,315	1.10	2,045	7M	22B
1398/03/01	3,300	3,235	3,319	3,279	3.15	1,955	6M	20B
1398/02/31	3,088	3,050	3,194	3,179	4.50	2,433	4M	13B
1398/02/30	3,150	3,032	3,150	3,042	(4.67)	2,253	8M	25B
1398/02/29	3,266	3,147	3,289	3,191	(3.22)	2,319	5M	17B
1398/02/28	3,205	3,205	3,349	3,297	2.87	2,528	7M	22B
1398/02/25	3,300	3,175	3,301	3,205	(4.1)	2,839	9M	27B
1398/02/24	3,347	3,277	3,417	3,342	0.03	3,389	9M	30B
1398/02/23	3,345	3,210	3,450	3,341	0.48	2,920	10M	34B
1398/02/22	3,500	3,302	3,507	3,325	(4.32)	2,396	7M	22B
1398/02/21	3,350	3,350	3,511	3,475	3.92	3,321	13M	46B
1398/02/18	3,296	3,296	3,570	3,344	(3.6)	6,442	17M	58B
1398/02/17	3,466	3,466	3,587	3,469	(4.91)	892	4M	12B
1398/02/16	3,651	3,587	3,739	3,648	(3.36)	2,795	7M	27B
1398/02/15	3,801	3,673	3,940	3,775	(2.35)	7,886	24M	91B
1398/02/14	3,852	3,797	3,980	3,866	(3.25)	12,671	31M	119B
1398/02/11	3,999	3,830	4,168	3,996	0.58	11,249	34M	137B
1398/02/10	3,849	3,849	4,041	3,973	8.37	4,291	17M	67B
1398/02/09	3,659	3,570	3,692	3,666	4.24	1,872	5M	18B
1398/02/08	3,443	3,300	3,568	3,517	3.47	12,429	28M	98B
1398/02/07	3,402	3,300	3,402	3,399	4.91	3,186	14M	49B
1398/02/04	3,240	3,240	3,240	3,240	4.99	1,453	5M	15B
1398/02/03	3,030	3,000	3,095	3,086	4.68	5,152	16M	49B
1398/02/02	2,964	2,683	2,964	2,948	4.43	12,861	37M	109B
1398/01/31	2,657	2,657	2,935	2,823	0.97	22,040	39M	110B
1398/01/28	2,796	2,796	2,796	2,796	(4.99)	1,776	4M	11B
1398/01/27	3,076	2,784	3,076	2,943	0.44	14,717	45M	131B
1398/01/26	2,930	2,930	2,930	2,930	4.98	1,778	5M	14B
1398/01/25	2,791	2,791	2,791	2,791	4.96	2,953	2M	4B
1398/01/24	2,659	2,659	2,659	2,659	4.97	2,726	2M	5B
1398/01/21	2,500	2,447	2,562	2,533	3.81	9,345	11M	27B
1398/01/20	2,365	2,365	2,483	2,440	8.30	1,114	2M	4B
1398/01/19	2,228	2,136	2,339	2,253	1.12	15,890	26M	59B
1398/01/18	2,228	2,228	2,228	2,228	5.00	2,721	2M	4B
1398/01/17	2,122	2,122	2,122	2,122	5.00	4,598	3M	6B
1398/01/11	2,021	2,021	2,021	2,021	4.99	3,576	3M	6B
1398/01/10	1,873	1,870	1,951	1,925	3.55	19,237	17M	32B
1398/01/07	1,870	1,730	1,900	1,859	2.09	139,970	75M	140B
1398/01/06	1,821	1,821	1,821	1,821	4.96	8,830	4M	7B
1398/01/05	1,735	1,735	1,735	1,735	4.96	3,544	2M	3B
1397/12/28	1,653	1,653	1,653	1,653	4.95	2,234	946K	2B
1397/12/27	1,575	1,575	1,575	1,575	5.00	816	342K	538M
1397/12/26	1,500	1,500	1,500	1,500	50.00	335,341	150M	225B