یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.هوش تصمیم -س

      هوشیار(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 22,947 22,900 22,947 22,939 (1.04) 6 62K 1B
      1405/06/28 23,357 22,957 23,357 23,179 (0.76) 11 90K 2B
      1405/06/25 23,590 23,357 23,590 23,357 0.0 6 103K 2B
      1405/06/24 23,306 22,907 23,540 23,356 0.21 37 1M 25B
      1405/06/23 24,140 23,204 24,140 23,306 (0.56) 7 60K 1B
      1405/06/22 23,580 23,340 23,927 23,438 0.41 16 237K 6B
      1405/06/21 23,000 23,000 23,458 23,342 2.01 6 242K 6B
      1405/06/18 22,531 22,531 23,923 22,882 (1.49) 18 2M 51B
      1405/06/17 23,420 22,758 23,420 23,227 2.06 11 36K 844M
      1405/06/16 22,367 22,000 22,964 22,758 2.07 33 219K 5B
      1405/06/15 22,636 21,751 22,636 22,296 1.38 5 15K 337M
      1405/06/14 22,014 21,500 22,014 21,993 2.90 9 12K 260M
      1405/06/11 21,600 21,318 21,998 21,373 (2.75) 40 371K 8B
      1405/06/10 21,150 21,150 22,105 21,977 0.94 19 114K 3B
      1405/06/09 22,229 21,342 22,295 21,772 (1.0) 31 339K 7B
      1405/06/08 21,549 21,549 22,340 21,991 (1.01) 35 455K 10B
      1405/06/07 21,549 21,549 22,340 21,991 (1.01) 35 455K 10B
      1405/06/04 21,972 21,972 22,469 22,215 (1.67) 33 299K 7B
      1405/06/03 22,950 22,500 22,960 22,593 (1.04) 25 414K 9B
      1405/06/02 22,750 22,730 22,899 22,830 2.52 32 398K 9B
      1405/06/01 22,000 21,096 22,393 22,269 2.43 38 96K 2B
      1405/05/31 20,701 20,701 21,743 21,741 2.99 59 1M 29B
      1405/05/28 20,109 20,109 21,189 21,110 2.62 62 1M 26B
      1405/05/27 20,830 19,726 20,830 20,572 1.53 146 8M 161B
      1405/05/26 20,243 20,079 20,263 20,262 2.99 72 4M 79B
      1405/05/25 19,350 19,200 19,735 19,673 2.67 77 3M 63B
      1405/05/24 19,144 18,445 19,585 19,161 0.77 82 2M 44B
      1405/05/21 19,083 18,667 19,145 19,015 2.26 67 1M 19B
      1405/05/20 19,083 18,667 19,145 19,015 2.26 67 1M 19B
      1405/05/19 18,399 18,399 18,653 18,595 2.68 50 1M 25B
      1405/05/18 18,460 17,600 18,629 18,110 0.07 88 3M 49B
      1405/05/17 18,240 17,851 18,241 18,098 2.19 150 3M 53B
      1405/05/14 17,734 17,560 17,734 17,710 2.86 113 3M 55B
      1405/05/13 16,810 16,810 17,229 17,218 2.83 98 2M 42B
      1405/05/12 16,810 16,810 17,229 17,218 2.83 98 2M 42B
      1405/05/11 16,800 16,617 16,800 16,744 2.60 64 1M 20B
      1405/05/10 16,200 16,136 16,422 16,320 2.35 112 2M 36B
      1405/05/07 15,886 15,886 16,284 15,945 (2.64) 90 2M 27B
      1405/05/06 16,650 16,034 16,735 16,377 (0.75) 84 946K 15B
      1405/05/05 16,644 16,200 16,685 16,500 1.50 50 1M 23B
      1405/05/04 16,211 16,026 16,456 16,256 1.57 79 2M 26B
      1405/05/03 16,160 15,658 16,168 16,004 1.75 61 1M 17B
      1405/04/31 15,599 15,300 15,976 15,729 1.26 52 564K 9B
      1405/04/30 15,520 15,010 15,546 15,534 2.92 65 952K 15B
      1405/04/29 15,210 14,900 15,229 15,094 2.08 70 2M 30B
      1405/04/28 14,700 14,351 15,000 14,786 0.46 48 723K 11B
      1405/04/27 15,128 14,331 15,210 14,719 (0.37) 43 316K 5B
      1405/04/24 14,999 14,262 14,999 14,774 0.59 46 323K 5B
      1405/04/23 14,634 14,633 15,079 14,688 (2.63) 66 497K 7B
      1405/04/22 15,085 15,085 15,085 15,085 (3.0) 23 34K 520M
      1405/04/21 15,353 15,353 15,990 15,551 (1.74) 25 252K 4B
      1405/04/20 15,997 15,370 16,280 15,827 0.02 61 797K 13B
      1405/04/17 15,659 15,652 16,468 15,824 (1.93) 85 1M 19B
      1405/04/16 15,685 15,685 16,152 16,136 2.90 93 3M 50B
      1405/04/15 15,158 15,158 16,087 15,682 0.36 104 737K 12B
      1405/04/14 15,158 15,158 16,087 15,682 0.36 104 737K 12B
      1405/04/13 15,158 15,158 16,087 15,682 0.36 104 737K 12B
      1405/04/10 15,158 15,158 16,087 15,682 0.36 104 737K 12B
      1405/04/09 15,693 15,400 15,750 15,625 1.60 52 406K 6B
      1405/04/08 15,498 14,767 15,614 15,379 1.27 61 479K 7B
      1405/04/07 15,182 15,182 15,400 15,186 (2.97) 53 171K 3B
      1405/04/06 15,799 15,400 15,812 15,651 1.94 68 391K 6B
      1405/04/03 15,580 15,000 15,586 15,353 1.45 86 1M 19B
      1405/04/01 15,131 15,131 15,649 15,133 (2.98) 87 2M 25B
      1405/03/31 16,267 15,569 16,267 15,598 (2.82) 141 2M 30B
      1405/03/30 16,697 15,725 16,697 16,050 (0.99) 234 7M 115B
      1405/03/27 16,610 15,655 16,610 16,211 0.45 239 3M 56B
      1405/03/26 16,146 15,900 16,146 16,138 2.95 248 8M 124B
      1405/03/25 15,676 15,676 15,676 15,676 3.00 59 3M 41B
      1405/03/24 15,220 15,220 15,220 15,220 3.00 41 2M 32B
      1405/03/23 14,777 14,777 14,777 14,777 3.00 47 2M 36B
      1405/03/20 14,473 14,066 14,485 14,347 2.00 252 3M 49B
      1405/03/19 14,066 14,030 14,066 14,066 2.99 147 4M 62B
      1405/03/18 13,657 13,657 13,657 13,657 (3.0) 36 445K 6B
      1405/03/17 13,835 13,834 14,084 14,079 2.96 105 819K 12B
      1405/03/16 13,518 13,417 13,829 13,674 1.79 193 886K 12B
      1405/03/13 13,460 13,406 13,750 13,433 (2.8) 316 4M 50B
      1405/03/12 13,663 13,658 14,437 13,820 (1.85) 288 2M 32B
      1405/03/11 14,276 13,700 14,276 14,154 2.11 148 2M 27B
      1405/03/10 13,863 13,841 13,863 13,861 2.98 207 4M 60B
      1405/03/09 13,460 13,460 13,460 13,460 3.00 115 5M 66B
      1405/03/06 12,336 12,336 13,094 13,068 2.79 209 5M 59B
      1405/03/05 12,336 12,336 13,094 13,068 2.79 209 5M 59B
      1405/03/04 13,365 12,649 13,365 12,713 (2.51) 253 3M 40B
      1405/03/03 13,140 12,801 13,146 13,031 2.09 248 15M 192B
      1405/03/02 12,764 12,764 12,766 12,764 (2.99) 42 783K 10B
      1405/02/30 13,158 13,158 13,158 13,158 (2.99) 24 410K 5B
      1404/12/09 13,700 13,700 13,957 13,802 1.75 3 2K 30M
      1404/12/06 13,170 13,170 13,980 13,564 (0.1) 31 37K 506M
      1404/12/05 14,075 13,260 14,075 13,577 (0.68) 10 11K 144M
      1404/12/04 13,670 13,599 13,670 13,670 2.99 2 50K 685M
      1404/12/03 13,264 13,262 13,615 13,273 (2.92) 13 219K 3B
      1404/12/02 13,398 13,012 13,684 13,672 2.91 74 7M 93B
      1404/11/29 13,460 13,009 13,469 13,286 1.60 68 2M 23B
      1404/11/28 13,467 13,063 13,467 13,077 (2.9) 116 5M 67B
      1404/11/27 14,000 13,444 14,000 13,467 (2.83) 26 63K 854M
      1404/11/26 14,000 13,790 14,000 13,859 (2.51) 6 76K 1B
      1404/11/25 15,000 14,171 15,000 14,216 (2.69) 18 43K 616M
      1404/11/21 14,443 14,443 14,888 14,609 (1.87) 2 3K 39M
      1404/11/20 15,089 14,637 15,089 14,888 (1.33) 3 9K 134M
      1404/11/19 15,196 14,550 15,200 15,089 1.40 22 1M 23B
      1404/11/18 15,089 14,603 15,089 14,880 0.32 17 150K 2B
      1404/11/14 14,501 14,066 14,900 14,833 2.49 47 4M 54B
      1404/11/13 14,696 14,000 14,700 14,473 1.25 63 552K 8B
      1404/11/12 14,283 14,283 14,797 14,295 (2.91) 22 14K 204M
      1404/11/11 14,724 14,724 14,724 14,724 (3.0) 3 13K 189M
      1404/11/08 15,179 15,179 15,179 15,179 (3.0) 1 63 956K
      1404/11/06 15,648 15,648 15,648 15,648 (2.99) 2 50K 782M
      1404/11/05 16,199 15,714 16,199 16,131 (0.42) 7 150K 2B
      1404/11/04 16,199 16,199 16,199 16,199 0.78 3 5K 81M
      1404/11/01 16,491 16,000 16,491 16,073 0.39 5 7K 108M
      1404/10/30 16,001 15,950 16,279 16,011 0.66 31 657K 11B
      1404/10/29 16,268 15,800 16,268 15,906 0.67 29 191K 3B
      1404/10/28 15,800 15,800 15,801 15,800 (0.62) 5 28K 440M
      1404/10/24 16,051 15,756 16,051 15,899 (2.12) 9 104K 2B
      1404/10/23 16,680 16,010 16,680 16,243 (0.45) 9 58K 943M
      1404/10/22 15,825 16,003 16,756 16,316 0.26 47 800K 13B
      1404/10/21 16,521 16,021 16,677 16,274 (1.47) 13 105K 2B
      1404/10/20 16,469 16,469 16,680 16,516 1.84 15 110K 2B
      1404/10/17 16,120 15,635 16,400 16,218 0.65 15 177K 3B
      1404/10/16 16,010 15,851 16,292 16,113 1.83 50 681K 11B
      1404/10/15 15,800 15,250 16,050 15,823 0.78 16 173K 3B
      1404/10/14 15,700 15,700 15,700 15,700 0.84 1 50K 785M
      1404/10/10 15,499 15,300 15,950 15,569 0.46 18 497K 8B
      1404/10/09 15,950 15,350 15,950 15,498 (2.06) 11 262K 4B
      1404/10/08 16,250 15,720 16,250 15,824 (2.36) 8 258K 4B
      1404/10/07 16,070 16,070 16,540 16,206 0.89 15 158K 3B
      1404/10/06 16,250 16,000 16,250 16,063 1.72 12 234K 4B
      1404/10/03 15,950 15,342 16,120 15,792 0.08 11 102K 2B
      1404/10/02 15,939 15,775 15,939 15,779 0.05 4 51K 807M
      1404/10/01 15,811 15,501 15,835 15,771 2.54 13 162K 3B
      1404/09/30 15,250 15,250 15,399 15,380 1.38 11 136K 2B
      1404/09/29 15,470 14,652 15,549 15,171 0.47 32 593K 9B
      1404/09/26 15,327 15,000 15,327 15,100 0.02 9 133K 2B
      1404/09/25 14,948 14,800 15,148 15,097 2.62 20 265K 4B
      1404/09/24 14,500 14,500 14,752 14,711 2.71 31 327K 5B
      1404/09/23 14,310 14,310 14,620 14,323 0.13 9 103K 1B
      1404/09/22 14,300 14,300 14,309 14,305 2.94 3 50K 718M
      1404/09/19 13,500 13,440 13,967 13,897 2.46 44 612K 9B
      1404/09/18 14,000 13,256 14,000 13,563 (0.32) 40 491K 7B
      1404/09/17 13,251 13,251 13,625 13,607 2.83 7 76K 1B
      1404/09/16 13,300 13,003 13,432 13,233 (0.44) 46 543K 7B
      1404/09/15 13,235 13,114 13,490 13,292 1.43 41 716K 10B
      1404/09/12 13,100 13,100 13,170 13,104 0.14 16 216K 3B
      1404/09/11 13,130 13,000 13,130 13,086 0.65 5 880 12M
      1404/09/10 13,001 13,000 13,692 13,002 (2.84) 8 127K 2B
      1404/09/09 13,355 13,355 14,160 13,382 (2.8) 12 185K 2B
      1404/09/08 13,768 13,768 13,769 13,768 (1.04) 2 600 8M
      1404/09/05 13,925 13,371 13,925 13,913 0.97 3 51K 711M
      1404/09/04 13,780 13,780 13,780 13,780 0.23 3 209 3M
      1404/09/02 13,750 13,616 13,750 13,749 (1.19) 3 50K 690M
      1404/08/28 13,912 13,912 14,000 13,914 2.33 8 41K 576M
      1404/08/26 13,720 13,594 13,720 13,597 1.31 3 5K 69M
      1404/08/25 13,468 13,350 13,468 13,421 (0.91) 3 25K 336M
      1404/08/19 13,544 13,544 13,544 13,544 (0.72) 1 80 1M
      1404/08/18 13,642 13,642 13,642 13,642 (1.11) 1 247 3M
      1404/08/17 13,795 13,795 13,795 13,795 0.28 3 9K 122M
      1404/08/14 13,760 13,680 13,760 13,756 2.16 3 10K 144M
      1404/08/13 13,837 13,384 13,837 13,465 (2.41) 22 305K 4B
      1404/08/12 13,868 13,681 13,868 13,797 0.85 7 81K 1B
      1404/08/11 13,681 13,681 13,681 13,681 (1.4) 1 50K 684M
      1404/08/10 13,877 13,505 13,997 13,875 0.78 4 52K 715M
      1404/08/07 13,772 13,720 13,908 13,768 1.47 5 56K 774M
      1404/08/06 13,568 13,567 13,568 13,568 2.95 5 39K 533M
      1404/08/05 13,180 13,020 13,181 13,179 2.98 13 251K 3B
      1404/08/04 13,511 12,727 13,511 12,798 (2.45) 12 70K 902M
      1404/08/03 13,120 13,120 13,120 13,120 (2.92) 1 50K 656M
      1404/07/30 13,514 13,514 13,514 13,514 1.76 1 50K 676M
      1404/07/29 13,280 13,280 13,280 13,280 (1.04) 4 3K 42M
      1404/07/28 13,420 13,420 13,420 13,420 0.40 1 1K 13M
      1404/07/27 13,410 13,290 13,414 13,367 2.59 7 4K 49M
      1404/07/26 13,030 13,030 13,030 13,030 1.16 1 800 10M
      1404/07/23 12,880 12,880 12,880 12,880 (1.74) 2 8K 99M
      1404/07/22 13,120 13,020 13,120 13,108 (0.47) 2 9K 113M
      1404/07/21 13,170 13,170 13,170 13,170 0.77 1 78 1M
      1404/07/20 13,070 13,070 13,070 13,070 2.15 1 389 5M
      1404/07/19 12,900 12,690 12,900 12,795 1.40 2 2K 26M
      1404/07/16 12,620 12,500 12,620 12,618 (1.25) 3 24K 297M
      1404/07/15 12,560 12,560 13,000 12,778 (0.09) 19 267K 3B
      1404/07/14 12,790 12,790 12,790 12,790 2.95 1 1K 13M
      1404/07/12 12,330 12,322 12,450 12,424 2.00 3 19K 241M
      1404/07/08 12,180 12,180 12,180 12,180 0.93 1 500 6M
      1404/07/07 12,050 12,050 12,154 12,068 2.18 7 51K 617M
      1404/07/06 11,810 11,810 11,901 11,811 0.85 3 51K 597M
      1404/07/05 11,681 11,681 11,799 11,712 0.63 3 617 7M
      1404/07/01 11,639 11,639 11,639 11,639 (2.03) 2 6K 70M
      1404/06/25 11,880 11,880 11,880 11,880 (1.25) 1 500 6M
      1404/06/23 12,000 12,000 12,149 12,030 1.78 4 14K 166M
      1404/06/17 11,820 11,820 11,820 11,820 1.33 1 500 6M
      1404/06/16 11,665 11,665 11,665 11,665 2.91 1 1K 12M
      1404/06/12 11,290 11,290 11,380 11,335 1.02 2 181 2M
      1404/06/11 11,221 11,221 11,221 11,221 1.55 1 90 1M
      1404/06/09 11,050 11,050 11,050 11,050 0.45 1 1K 11M
      1404/06/08 11,000 11,000 11,000 11,000 (0.85) 1 91 1M
      1404/06/05 11,059 11,000 11,130 11,094 1.32 3 100K 1B
      1404/06/04 10,950 10,950 10,950 10,950 (0.82) 1 2K 22M
      1404/06/03 11,040 11,040 11,040 11,040 (1.69) 1 180 2M
      1404/05/27 11,230 11,230 11,230 11,230 (0.62) 1 4K 44M
      1404/05/26 11,300 11,300 11,300 11,300 1.35 1 504 6M
      1404/05/21 11,150 11,150 11,150 11,150 (1.34) 1 411 5M
      1404/05/20 11,340 11,270 11,340 11,301 (0.96) 4 2K 19M
      1404/05/15 11,410 11,410 11,410 11,410 (0.11) 1 800 9M
      1404/05/14 11,550 11,400 11,550 11,423 (1.86) 2 660 8M
      1404/05/12 11,640 11,640 11,640 11,640 (0.34) 1 150 2M
      1404/05/11 11,680 11,680 11,680 11,680 (0.34) 2 30K 356M
      1404/05/08 11,720 11,720 11,720 11,720 (1.35) 2 2K 29M
      1404/05/07 11,880 11,880 11,880 11,880 (1.0) 4 200K 2B
      1404/05/06 12,000 12,000 12,000 12,000 (1.23) 1 1K 12M
      1404/05/05 12,150 12,150 12,150 12,150 (1.78) 1 1K 12M
      1404/05/01 12,370 12,370 12,370 12,370 (0.56) 1 1K 12M
      1404/04/30 12,440 12,440 12,440 12,440 1.55 1 1K 18M
      1404/04/28 12,250 12,250 12,250 12,250 0.87 1 2K 20M
      1404/04/25 12,144 12,144 12,144 12,144 0.45 1 2K 30M
      1404/04/23 12,090 12,090 12,090 12,090 1.60 2 22K 272M
      1404/04/22 11,900 11,900 11,900 11,900 (0.8) 1 2K 24M
      1404/04/21 12,000 11,960 12,000 11,996 2.96 2 11K 132M
      1404/04/18 11,640 11,640 11,760 11,651 (1.76) 2 937 11M
      1404/04/17 11,860 11,860 11,860 11,860 (1.75) 1 3K 36M
      1404/04/11 11,945 11,945 12,270 12,071 (1.97) 5 30K 366M
      1404/04/10 12,350 12,220 12,350 12,314 (2.01) 3 69K 854M
      1404/04/09 12,378 12,378 12,760 12,566 (1.52) 3 73K 917M
      1404/04/08 12,880 12,757 12,880 12,760 (2.97) 9 55K 696M
      1404/04/07 13,946 13,134 13,946 13,151 (2.87) 26 538K 7B
      1404/03/19 13,540 13,540 13,540 13,540 (1.1) 1 21K 280M
      1404/03/17 13,650 13,610 13,740 13,691 (2.23) 3 6K 83M
      1404/03/12 14,000 14,000 14,140 14,003 0.02 5 49K 685M
      1404/03/10 14,000 14,000 14,000 14,000 (0.99) 1 4K 49M
      1404/03/07 14,101 14,101 14,140 14,140 (0.2) 3 16K 226M
      1404/03/06 14,170 14,020 14,170 14,169 2.93 3 14K 204M
      1404/03/05 13,880 13,630 13,910 13,766 (1.53) 7 109K 2B
      1404/02/30 13,980 13,980 13,980 13,980 (1.55) 1 359 5M
      1404/02/29 14,200 14,200 14,200 14,200 1.07 1 2K 22M
      1404/02/23 14,050 14,050 14,050 14,050 0.79 1 100 1M
      1404/02/22 13,940 13,940 13,940 13,940 1.95 1 2K 31M
      1404/02/21 13,720 13,650 13,720 13,673 (1.63) 3 2K 30M
      1404/02/20 13,900 13,900 13,900 13,900 (1.83) 1 355 5M
      1404/02/17 14,050 14,050 14,170 14,159 2.34 3 4K 55M
      1404/02/16 13,835 13,835 13,835 13,835 (0.04) 1 1K 14M
      1404/02/15 14,000 13,780 14,000 13,840 1.40 5 2K 22M
      1404/02/14 13,649 13,649 13,649 13,649 (0.21) 1 1 14K
      1404/02/13 13,680 13,631 13,680 13,678 (1.55) 5 13K 184M
      1404/02/10 13,880 13,880 13,980 13,893 1.00 3 4K 52M
      1404/02/09 13,620 13,620 13,780 13,756 2.05 2 12K 160M
      1404/02/08 13,480 13,480 13,480 13,480 (1.86) 1 8K 108M
      1404/02/06 13,720 13,550 13,900 13,736 1.05 5 9K 119M
      1404/02/03 13,500 13,500 13,610 13,593 1.09 8 50K 673M
      1404/02/02 13,420 13,420 13,480 13,446 0.91 6 169K 2B
      1404/02/01 13,370 13,200 13,460 13,325 0.16 17 372K 5B
      1404/01/31 13,150 13,150 13,324 13,304 2.84 26 640K 9B
      1404/01/30 12,780 12,780 12,960 12,936 2.30 24 715K 9B
      1404/01/27 12,700 12,600 12,780 12,645 1.49 8 115K 1B
      1404/01/26 12,430 12,399 12,560 12,459 1.10 7 248K 3B
      1404/01/25 12,321 12,320 12,450 12,324 1.92 11 293K 4B
      1404/01/24 12,090 11,982 12,093 12,092 2.99 28 593K 7B
      1404/01/19 11,694 11,694 11,830 11,741 0.10 4 104K 1B
      1404/01/10 11,690 11,690 11,749 11,729 0.74 3 2K 18M
      1404/01/09 11,600 11,600 11,710 11,643 0.11 4 2K 29M
      1404/01/06 11,630 11,630 11,630 11,630 0.17 1 50K 582M
      1404/01/05 11,610 11,610 11,610 11,610 (0.34) 1 50K 580M
      1403/12/28 11,650 11,650 11,650 11,650 (3.0) 1 411 5M
      1403/12/26 12,030 11,990 12,030 12,010 1.26 2 100K 1B
      1403/12/25 11,860 11,860 11,860 11,860 1.41 2 100K 1B
      1403/12/22 11,660 11,660 11,730 11,695 (0.27) 3 101K 1B
      1403/12/21 11,730 11,650 11,760 11,727 (2.03) 3 11K 129M
      1403/12/20 11,960 11,960 11,980 11,970 0.59 2 100K 1B
      1403/12/19 11,900 11,900 11,900 11,900 (1.57) 1 1K 12M
      1403/12/18 12,190 12,070 12,190 12,090 (2.03) 2 6K 73M
      1403/12/15 12,340 12,340 12,340 12,340 (1.16) 1 67 827K
      1403/12/14 12,600 12,370 12,600 12,485 (1.41) 4 100K 1B
      1403/12/12 12,660 12,660 12,680 12,664 (1.06) 3 3K 38M
      1403/12/08 12,800 12,800 12,800 12,800 0.89 1 1K 13M
      1403/12/07 12,620 12,620 12,840 12,687 1.25 6 151K 2B
      1403/12/06 12,530 12,441 12,530 12,530 2.70 2 50K 628M
      1403/12/05 12,200 12,200 12,200 12,200 0.83 1 1K 12M
      1403/12/04 12,100 12,100 12,100 12,100 (1.1) 1 5K 60M
      1403/12/01 12,320 12,180 12,320 12,234 0.28 5 4K 47M
      1403/11/30 12,180 12,180 12,240 12,200 (0.51) 9 2M 25B
      1403/11/29 12,262 12,262 12,262 12,262 0.89 3 7K 90M
      1403/11/28 12,300 12,150 12,300 12,154 (1.52) 3 21K 250M
      1403/11/27 12,360 12,340 12,360 12,341 (2.13) 2 10K 125M
      1403/11/23 12,610 12,610 12,610 12,610 (2.78) 1 16K 201M
      1403/11/21 13,200 12,800 13,200 12,971 (0.91) 11 2M 27B
      1403/11/17 13,090 13,090 13,090 13,090 (0.24) 1 20 262K
      1403/11/16 13,230 13,100 13,230 13,121 1.40 6 89K 1B
      1403/11/15 12,940 12,940 12,940 12,940 0.47 1 3K 39M
      1403/11/14 12,880 12,880 12,880 12,880 (1.08) 1 15K 198M
      1403/11/13 13,020 13,020 13,020 13,020 (1.21) 1 77 1M
      1403/11/08 13,180 13,170 13,180 13,180 (1.08) 3 25K 331M
      1403/11/07 13,550 13,320 13,550 13,324 (0.46) 2 4K 51M
      1403/11/06 13,390 13,380 13,420 13,386 (0.4) 3 3K 34M
      1403/11/03 13,421 13,420 13,529 13,440 1.74 4 7K 90M
      1403/11/02 13,210 13,210 13,210 13,210 1.10 1 1K 13M
      1403/11/01 13,370 13,050 13,370 13,066 (0.49) 2 11K 137M
      1403/10/29 13,130 13,130 13,150 13,130 (2.49) 2 20K 265M
      1403/10/26 13,400 13,400 13,530 13,465 0.87 3 102K 1B
      1403/10/24 13,300 13,251 13,350 13,349 (1.47) 4 11K 146M
      1403/10/22 13,930 13,493 13,930 13,548 (2.59) 13 69K 932M
      1403/10/19 13,820 13,800 14,030 13,908 1.19 15 35K 490M
      1403/10/18 13,600 13,600 13,790 13,745 2.65 16 78K 1B
      1403/10/17 13,390 13,390 13,390 13,390 0.21 1 7K 100M
      1403/10/16 13,400 13,300 13,400 13,362 (0.28) 2 19K 254M
      1403/10/15 13,400 13,311 13,400 13,400 2.66 6 5M 67B
      1403/10/12 13,035 13,035 13,152 13,053 (0.08) 11 64K 830M
      1403/10/11 12,900 12,900 13,120 13,063 0.42 9 160K 2B
      1403/10/10 12,930 12,880 13,050 13,009 (0.67) 9 69K 896M
      1403/10/09 13,100 13,080 13,100 13,097 (1.12) 3 3K 38M
      1403/10/08 13,300 13,230 13,300 13,246 (0.67) 5 11K 152M
      1403/10/05 13,450 13,220 13,450 13,335 0.14 9 114K 2B
      1403/10/04 13,320 13,300 13,320 13,317 0.87 8 43K 574M
      1403/10/03 12,800 12,800 13,400 13,202 0.55 16 354K 5B
      1403/10/02 13,240 13,030 13,240 13,130 (0.74) 7 123K 2B
      1403/10/01 13,233 13,102 13,233 13,228 2.94 4 18K 236M
      1403/09/28 12,830 12,800 12,870 12,850 (1.62) 3 32K 412M
      1403/09/27 13,132 12,970 13,150 13,061 (2.32) 9 211K 3B
      1403/09/26 13,402 13,140 13,490 13,371 (0.37) 21 100K 1B
      1403/09/25 13,204 13,204 13,584 13,421 1.73 26 548K 7B
      1403/09/24 13,000 13,000 13,204 13,193 2.91 44 673K 9B
      1403/09/21 12,850 12,700 12,880 12,820 0.27 11 69K 879M
      1403/09/20 12,800 12,612 12,800 12,786 1.28 3 17K 213M
      1403/09/19 12,453 12,453 12,640 12,625 2.65 27 53K 673M
      1403/09/18 12,150 12,150 12,340 12,299 1.42 3 17K 204M
      1403/09/17 12,410 12,090 12,410 12,127 (1.08) 8 46K 558M
      1403/09/14 12,050 12,050 12,325 12,259 2.38 9 83K 1B
      1403/09/13 11,850 11,850 12,023 11,974 2.56 8 23K 272M
      1403/09/12 11,490 11,490 11,862 11,675 1.36 12 168K 2B
      1403/09/11 11,518 11,518 11,518 11,518 0.23 1 175 2M
      1403/09/10 11,531 11,451 11,531 11,491 (0.51) 2 175 2M
      1403/09/07 11,550 11,550 11,550 11,550 1.91 1 3K 35M
      1403/09/06 11,280 11,280 11,340 11,333 0.23 3 12K 135M
      1403/09/05 11,280 11,280 11,403 11,307 2.09 10 55K 616M
      1403/09/04 11,140 11,040 11,140 11,075 1.83 9 30K 335M
      1403/09/03 10,880 10,780 10,920 10,876 (0.27) 12 32K 348M
      1403/08/30 11,050 10,750 11,050 10,905 0.62 3 52K 563M
      1403/08/28 10,810 10,810 10,850 10,838 2.17 2 660 7M
      1403/08/27 10,608 10,608 10,608 10,608 1.93 1 194 2M
      1403/08/26 10,386 10,386 10,450 10,407 2.15 3 291 3M
      1403/08/23 10,290 10,160 10,290 10,188 1.51 3 5K 51M
      1403/08/21 10,090 9,971 10,090 10,036 1.37 3 105K 1B
      1403/08/20 9,900 9,900 9,900 9,900 1.18 1 120 1M
      1403/08/19 9,790 9,731 9,790 9,785 2.46 3 55K 539M
      1403/08/15 9,550 9,550 9,550 9,550 0.53 2 50K 479M
      1403/08/14 9,500 9,500 9,500 9,500 (0.82) 1 50K 475M
      1403/08/13 9,579 9,579 9,579 9,579 (1.65) 1 105 1M
      1403/08/12 9,740 9,740 9,740 9,740 (1.34) 1 500 5M
      1403/08/09 9,600 9,600 9,900 9,872 2.62 2 1K 11M
      1403/08/08 9,620 9,620 9,620 9,620 (0.36) 3 30K 287M
      1403/08/07 9,750 9,600 9,750 9,655 0.95 24 991K 10B
      1403/08/06 9,635 9,500 9,635 9,564 2.23 17 714K 7B
      1403/08/05 9,350 9,350 9,543 9,355 0.96 6 53K 498M
      1403/08/02 9,266 9,266 9,266 9,266 (1.96) 1 6 56K
      1403/08/01 9,451 9,451 9,451 9,451 (0.59) 1 563 5M
      1403/07/30 9,520 9,500 9,520 9,507 (1.49) 4 2K 14M
      1403/07/29 9,651 9,651 9,651 9,651 (0.81) 2 222 2M
      1403/07/28 9,730 9,730 9,730 9,730 (2.11) 1 1K 10M
      1403/07/24 9,940 9,940 9,940 9,940 (2.17) 1 102 1M
      1403/07/22 10,160 10,160 10,160 10,160 (0.81) 1 617K 6B
      1403/07/17 10,243 10,200 10,243 10,243 (0.21) 7 3M 28B
      1403/07/15 10,276 10,265 10,276 10,265 (0.92) 4 3M 31B
      1403/07/10 10,360 10,360 10,360 10,360 (0.29) 6 6M 60B
      1403/07/09 10,390 10,390 10,390 10,390 (0.1) 7 7M 70B
      1403/07/07 10,400 10,400 10,400 10,400 (0.95) 2 785 8M
      1403/07/04 10,500 10,500 10,500 10,500 (0.76) 1 1K 10M
      1403/07/03 10,400 10,400 10,650 10,580 1.37 5 201K 2B
      1403/07/02 10,300 10,300 10,450 10,437 1.81 2 1K 11M
      1403/06/28 10,251 10,251 10,251 10,251 1.20 1 98 1M
      1403/06/27 10,100 10,100 10,300 10,129 (0.7) 2 4K 35M
      1403/06/26 10,200 10,200 10,200 10,200 0.99 1 100 1M
      1403/06/25 10,020 10,020 10,100 10,100 (1.47) 5 52K 522M
      1403/06/24 10,311 10,010 10,311 10,251 2.40 6 4K 45M
      1403/06/21 9,820 9,820 10,267 10,011 0.43 11 242K 2B
      1403/06/20 10,150 9,950 10,150 9,968 (2.27) 4 65K 644M
      1403/06/19 10,200 10,200 10,200 10,200 0.49 2 2K 16M
      1403/06/18 10,150 10,150 10,150 10,150 (0.2) 1 3K 30M
      1403/06/17 10,170 10,170 10,170 10,170 (0.43) 1 499 5M
      1403/06/11 10,220 10,130 10,220 10,214 1.63 2 2K 16M
      1403/06/10 10,050 10,050 10,050 10,050 0.50 1 100 1M
      1403/06/06 10,001 10,000 10,001 10,000 0.45 2 3K 30M
      1403/06/05 9,950 9,950 10,020 9,955 0.36 4 7K 75M
      1403/05/31 9,919 9,919 9,919 9,919 0.19 1 394 4M
      1403/05/29 9,900 9,900 9,900 9,900 (1.0) 1 309 3M
      1403/05/28 9,999 9,999 10,000 10,000 1.11 2 3K 29M
      1403/05/27 9,900 9,890 9,900 9,890 0.41 4 50K 499M
      1403/05/24 9,850 9,820 9,899 9,850 1.03 3 51K 500M
      1403/05/23 9,750 9,750 9,750 9,750 (0.02) 2 100 975K
      1403/05/22 9,835 9,750 9,835 9,752 (1.32) 4 8K 76M
      1403/05/20 9,850 9,840 10,000 9,882 (1.28) 27 8M 82B
      1403/05/16 10,010 10,010 10,010 10,010 (0.89) 3 2M 22B
      1403/05/14 10,100 10,100 10,100 10,100 (0.98) 1 1K 10M
      1403/05/10 10,200 10,150 10,250 10,200 (3.77) 3 14K 146M
      1403/05/09 10,600 10,600 10,600 10,600 0.02 1 9K 100M
      1403/05/08 10,600 10,550 10,600 10,598 (0.95) 4 3K 33M
      1403/05/06 10,700 10,700 10,700 10,700 0.0 3 5K 48M
      1403/05/03 10,700 10,700 10,700 10,700 (1.38) 1 500 5M
      1403/05/02 10,850 10,850 10,850 10,850 1.02 1 1K 11M
      1403/05/01 10,600 10,600 10,750 10,740 (2.36) 4 3K 34M
      1403/04/19 11,000 11,000 11,000 11,000 (2.07) 1 7 77K
      1403/04/18 11,200 11,200 11,250 11,233 (0.15) 2 2K 17M
      1403/04/17 11,250 11,250 11,250 11,250 (0.44) 1 1K 11M
      1403/04/16 11,300 11,300 11,300 11,300 7.60 1 500 6M
      1403/04/10 10,500 10,500 10,600 10,502 (3.3) 2 9K 97M
      1403/04/09 10,860 10,860 10,860 10,860 1.45 1 10K 109M
      1403/04/06 10,705 10,705 10,705 10,705 0.99 1 30K 321M
      1403/04/04 10,600 10,600 10,600 10,600 0.03 3 101K 1B
      1403/04/03 10,530 10,530 10,599 10,597 0.07 3 41K 439M
      1403/04/02 10,520 10,520 10,604 10,590 0.59 6 645K 7B
      1403/03/30 10,550 10,500 10,555 10,528 0.27 10 313K 3B
      1403/03/29 10,500 10,500 10,500 10,500 (0.06) 1 50K 525M
      1403/03/27 10,450 10,450 10,510 10,506 (0.29) 3 216K 2B
      1403/03/26 10,530 10,530 10,545 10,537 0.09 2 2M 21B
      1403/03/23 10,500 10,500 10,527 10,527 (0.21) 3 2M 21B
      1403/03/22 10,548 10,548 10,551 10,549 0.71 7 7M 74B
      1403/03/21 10,450 10,450 10,500 10,475 1.36 2 3K 27M
      1403/03/19 10,250 10,250 10,350 10,334 (0.15) 10 6M 62B
      1403/03/16 10,350 10,350 10,350 10,350 (1.23) 1 80 828K
      1403/03/12 10,470 10,470 10,490 10,479 0.66 23 7M 78B
      1403/03/09 10,500 10,410 10,500 10,410 0.19 13 1M 15B
      1403/03/08 10,390 10,390 10,450 10,390 0.39 8 836K 9B
      1403/03/07 10,350 10,350 10,350 10,350 (1.16) 1 30K 310M
      1403/03/06 10,471 10,471 10,471 10,471 (0.28) 1 149 2M
      1403/03/05 10,500 10,500 10,500 10,500 (0.62) 2 50K 526M
      1403/03/01 10,500 10,500 10,566 10,566 (0.31) 19 18M 190B
      1403/02/30 10,600 10,500 10,600 10,599 (2.76) 3 51K 539M
      1403/02/29 10,900 10,900 10,900 10,900 0.01 4 49K 530M
      1403/02/26 10,850 10,800 10,900 10,899 0.48 24 13M 144B
      1403/02/25 10,850 10,797 10,850 10,847 0.42 6 77K 834M
      1403/02/24 10,900 10,750 10,900 10,802 (1.76) 4 51K 554M
      1403/02/23 10,995 10,995 10,995 10,995 (0.72) 1 2K 22M
      1403/02/22 11,075 11,075 11,075 11,075 (1.4) 2 10K 105M
      1403/02/18 11,232 11,232 11,232 11,232 0.0 19 18M 204B
      1403/02/16 11,250 11,150 11,291 11,232 0.10 33 27M 303B
      1403/02/12 11,163 11,156 11,245 11,221 0.52 7 7M 79B
      1403/02/11 11,169 11,156 11,171 11,163 (0.49) 9 4M 45B
      1403/02/10 11,220 11,215 11,275 11,218 0.83 3 1M 12B
      1403/02/09 11,126 11,126 11,126 11,126 (1.32) 1 290 3M
      1403/02/08 11,275 11,275 11,275 11,275 0.04 1 50K 564M
      1403/02/05 11,230 11,230 11,300 11,270 0.17 5 200K 2B
      1403/02/04 11,250 11,250 11,270 11,251 (0.36) 4 3K 33M
      1403/02/03 11,400 11,270 11,400 11,292 (0.09) 6 68K 764M
      1403/02/02 11,300 11,280 11,350 11,302 1.27 5 79K 898M
      1403/02/01 11,078 11,078 11,200 11,160 2.38 7 151K 2B
      1403/01/29 10,900 10,851 10,948 10,901 0.01 11 49K 540M
      1403/01/28 10,900 10,900 10,900 10,900 (0.86) 1 28K 303M
      1403/01/27 10,850 10,850 11,110 10,994 (0.14) 61 1M 15B
      1403/01/26 11,009 11,009 11,009 11,009 (1.99) 15 557K 6B
      1403/01/25 11,358 10,980 11,358 11,233 (2.65) 15 357K 4B
      1403/01/21 11,301 11,300 12,320 11,539 1.75 25 386K 4B
      1403/01/20 11,341 11,340 11,341 11,340 0.96 3 50K 567M
      1403/01/19 11,240 11,200 11,400 11,232 (0.82) 6 202K 2B
      1403/01/18 11,300 11,250 11,350 11,325 0.0 3 100K 1B
      1403/01/15 11,351 11,320 11,351 11,325 0.10 6 1K 14M
      1403/01/14 11,300 11,300 11,361 11,314 (1.62) 3 1K 15M
      1403/01/11 11,500 11,500 11,500 11,500 0.45 1 87 1M
      1403/01/08 11,320 11,320 11,450 11,449 1.05 6 202K 2B
      1403/01/07 11,330 11,330 11,330 11,330 0.08 1 2K 23M
      1403/01/06 11,270 11,270 11,400 11,321 1.04 11 191K 2B
      1403/01/05 11,070 11,070 11,300 11,204 0.96 18 138K 2B
      1402/12/28 10,980 10,980 11,100 11,097 1.18 8 58K 648M
      1402/12/27 10,860 10,860 11,000 10,968 1.09 2 26K 285M
      1402/12/26 10,850 10,850 10,850 10,850 0.0 1 455 5M
      1402/12/23 10,850 10,850 10,850 10,850 (0.35) 2 2K 16M
      1402/12/22 10,860 10,830 10,890 10,888 0.86 10 67K 732M
      1402/12/21 10,810 10,767 10,820 10,795 0.04 17 155K 2B
      1402/12/20 10,830 10,750 10,830 10,791 (1.0) 7 94K 1B
      1402/12/16 10,900 10,900 10,900 10,900 0.06 1 2K 22M
      1402/12/15 10,829 10,829 10,905 10,894 (0.06) 5 11K 115M
      1402/12/14 10,900 10,860 10,983 10,900 0.0 9 1M 12B
      1402/12/13 10,910 10,900 10,910 10,900 1.87 5 960K 10B
      1402/12/12 10,685 10,685 10,810 10,700 0.09 9 246K 3B
      1402/12/09 10,650 10,650 10,690 10,690 0.66 4 19K 203M
      1402/12/08 10,620 10,620 10,620 10,620 0.20 2 55K 584M
      1402/12/07 10,600 10,520 10,600 10,599 0.07 12 2M 22B
      1402/12/05 10,670 10,570 10,670 10,592 (0.4) 3 600 6M
      1402/12/02 10,570 10,570 10,637 10,635 0.08 4 1M 11B
      1402/12/01 10,562 10,562 10,627 10,627 0.53 13 5M 50B
      1402/11/30 10,570 10,570 10,571 10,571 0.92 5 2M 18B
      1402/11/29 10,505 10,373 10,540 10,475 (1.66) 18 792K 8B
      1402/11/28 10,551 10,550 11,000 10,652 0.57 28 825K 9B
      1402/11/25 10,666 10,580 10,690 10,592 (1.01) 4 12K 123M
      1402/11/24 10,660 10,660 10,730 10,700 0.38 13 5M 55B
      1402/11/23 10,660 10,660 10,660 10,660 (0.37) 2 51K 540M
      1402/11/21 10,700 10,700 10,700 10,700 0.19 1 285 3M
      1402/11/18 10,640 10,640 10,680 10,680 0.06 6 4M 43B
      1402/11/17 10,674 10,674 10,674 10,674 0.27 1 285 3M
      1402/11/16 10,630 10,630 10,650 10,645 0.14 2 1K 14M
      1402/11/15 10,631 10,630 10,631 10,630 (0.31) 2 10K 108M
      1402/11/14 10,660 10,660 10,681 10,663 0.41 2 595 6M
      1402/11/11 10,590 10,590 10,620 10,619 (0.08) 4 1K 11M
      1402/11/10 10,660 10,600 10,660 10,627 (0.58) 3 2K 23M
      1402/11/09 10,740 10,660 10,740 10,689 0.79 6 52K 559M
      1402/11/08 10,670 10,550 10,670 10,605 (0.39) 12 454K 5B
      1402/11/07 10,620 10,620 10,660 10,646 0.27 6 70K 748M
      1402/11/04 10,560 10,560 10,620 10,617 0.07 5 33K 346M
      1402/11/03 10,625 10,550 10,625 10,610 (0.28) 9 74K 785M
      1402/11/02 10,715 10,610 10,715 10,640 (0.63) 6 242K 3B
      1402/11/01 10,650 10,650 10,740 10,707 (0.4) 10 211K 2B
      1402/10/30 10,770 10,650 10,850 10,750 (0.28) 10 8K 81M
      1402/10/27 10,810 10,730 10,870 10,780 (3.7) 14 309K 3B
      1402/10/26 10,800 10,800 11,700 11,194 3.08 28 638K 7B
      1402/10/25 10,860 10,850 10,860 10,860 0.07 7 152K 2B
      1402/10/24 10,840 10,840 10,899 10,852 0.77 12 112K 1B
      1402/10/23 10,770 10,740 10,838 10,769 (3.41) 29 353K 4B
      1402/10/20 10,830 10,790 11,670 11,149 2.90 58 1M 17B
      1402/10/19 10,839 10,760 10,839 10,835 0.45 6 7K 77M
      1402/10/18 10,775 10,766 10,800 10,786 (0.31) 12 9K 100M
      1402/10/17 10,825 10,805 10,825 10,820 0.47 4 15K 159M
      1402/10/16 10,800 10,760 10,800 10,769 (0.62) 2 2K 23M
      1402/10/13 10,900 10,815 10,900 10,836 0.27 2 531 6M
      1402/10/12 10,825 10,801 10,825 10,807 (0.4) 2 5K 59M
      1402/10/11 10,892 10,830 10,892 10,850 (0.81) 9 10K 112M
      1402/10/10 10,944 10,890 10,950 10,939 (0.01) 10 106K 1B
      1402/10/09 11,000 10,930 11,000 10,940 1.05 7 118K 1B
      1402/10/06 10,826 10,826 10,826 10,826 (0.46) 5 851 9M
      1402/10/05 10,856 10,822 10,900 10,876 (2.54) 13 363K 4B
      1402/10/04 10,872 10,871 11,660 11,159 2.32 39 2M 20B
      1402/10/03 10,906 10,906 10,906 10,906 0.02 1 104 1M
      1402/10/02 10,904 10,904 10,904 10,904 (0.3) 4 898 10M
      1402/09/29 10,961 10,937 10,970 10,937 (0.5) 14 4M 47B
      1402/09/28 11,034 10,975 11,034 10,992 0.20 7 7K 79M
      1402/09/27 10,918 10,918 11,021 10,970 0.79 22 6M 66B
      1402/09/25 10,835 10,835 10,948 10,884 0.91 7 31K 338M
      1402/09/22 10,775 10,775 10,791 10,786 (0.09) 2 1K 16M
      1402/09/21 10,848 10,770 10,848 10,796 (0.64) 39 601K 6B
      1402/09/20 10,866 10,846 10,879 10,866 0.14 3 12K 133M
      1402/09/19 10,847 10,825 10,874 10,851 (0.34) 13 23K 248M
      1402/09/18 10,907 10,810 10,907 10,888 (0.3) 11 14K 152M
      1402/09/15 10,955 10,891 10,974 10,921 (0.4) 12 22K 237M
      1402/09/14 10,970 10,931 10,972 10,965 1.16 92 18M 200B
      1402/09/13 10,850 10,815 10,859 10,839 0.31 15 23K 254M
      1402/09/12 10,696 10,696 10,876 10,806 1.60 25 5M 55B
      1402/09/11 10,630 10,630 10,699 10,636 0.08 23 195K 2B
      1402/09/08 10,615 10,593 10,641 10,628 0.16 19 225K 2B
      1402/09/07 10,596 10,590 10,614 10,611 0.21 14 66K 701M
      1402/09/06 10,605 10,573 10,605 10,589 0.09 52 40M 424B
      1402/09/05 10,560 10,560 10,585 10,579 0.18 7 4K 43M
      1402/09/04 10,558 10,558 10,572 10,560 0.18 4 870 9M
      1402/09/01 10,543 10,537 10,549 10,541 0.22 6 3K 27M
      1402/08/30 10,501 10,501 10,529 10,518 0.32 17 56K 591M
      1402/08/29 10,485 10,483 10,486 10,484 (0.45) 13 5K 54M
      1402/08/28 10,539 10,505 10,539 10,531 0.44 6 7K 73M
      1402/08/27 10,515 10,475 10,515 10,485 (0.16) 51 1M 10B
      1402/08/24 10,502 10,487 10,502 10,502 0.05 16 8M 84B
      1402/08/23 10,486 10,485 10,501 10,497 0.01 30 8M 88B
      1402/08/22 10,500 10,493 10,508 10,496 0.10 9 8K 80M
      1402/08/21 10,490 10,483 10,490 10,485 0.11 3 794 8M
      1402/08/20 10,475 10,470 10,490 10,474 0.49 24 2M 23B
      1402/08/17 10,461 10,418 10,461 10,423 (0.28) 55 19M 198B
      1402/08/16 10,415 10,415 10,460 10,452 0.36 34 4M 40B
      1402/08/15 10,421 10,405 10,435 10,414 0.41 19 3M 31B
      1402/08/14 10,300 10,300 10,420 10,371 1.10 21 237K 2B
      1402/08/13 10,290 10,255 10,290 10,258 (0.09) 69 24M 247B
      1402/08/10 10,260 10,251 10,270 10,267 (0.53) 21 128K 1B
      1402/08/09 10,327 10,290 10,327 10,322 (0.05) 3 122K 1B
      1402/08/08 10,250 10,239 10,327 10,327 0.86 80 27M 283B
      1402/08/07 10,240 10,235 10,240 10,239 0.0 34 62K 636M
      1402/08/06 10,240 10,238 10,268 10,239 0.0 21 4M 41B
      1402/08/03 10,280 10,235 10,280 10,239 0.01 41 4M 37B
      1402/08/02 10,240 10,235 10,240 10,238 0.01 19 152K 2B
      1402/08/01 10,260 10,210 10,260 10,237 (0.05) 54 313K 3B
      1402/07/30 10,250 10,230 10,250 10,242 (0.11) 32 230K 2B
      1402/07/29 10,250 10,240 10,280 10,253 (0.16) 19 125K 1B
      1402/07/26 10,240 10,230 10,300 10,269 0.25 41 1M 15B
      1402/07/25 10,260 10,201 10,260 10,243 (0.02) 62 6M 56B
      1402/07/24 10,240 10,240 10,250 10,245 (0.14) 27 229K 2B
      1402/07/23 10,240 10,230 10,260 10,259 0.48 47 2M 21B
      1402/07/22 10,195 10,194 10,246 10,210 (0.28) 94 674K 7B
      1402/07/19 10,200 10,200 10,250 10,239 2.39 171 31M 321B
      1402/06/14 10,000 10,000 10,000 10,000 0.0 311 60M 602B
      1402/06/13 10,000 10,000 10,000 10,000 0.0 180 11M 109B
      1402/06/12 10,000 10,000 10,000 10,000 0.0 579 87M 871B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify