Name: سرمایهگذاریغدیر(هلدینگ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌غدیر(هلدینگ
وغدیر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	21,720	20,640	21,720	21,160	0.33	1,828	22M	469B
1405/06/29	21,060	21,060	21,510	21,090	(2.86)	4,688	133M	3T
1405/06/28	22,890	21,590	22,890	21,710	(2.43)	3,899	101M	2T
1405/06/25	22,310	21,500	22,640	22,250	1.18	4,661	104M	2T
1405/06/24	21,400	21,000	22,020	21,990	2.85	5,055	153M	3T
1405/06/23	22,010	21,310	22,010	21,380	(2.64)	4,875	99M	2T
1405/06/22	22,020	21,500	22,020	21,960	2.71	5,936	138M	3T
1405/06/21	21,350	20,700	21,440	21,380	2.69	4,744	126M	3T
1405/06/18	20,700	20,390	21,280	20,820	0.24	5,006	96M	2T
1405/06/17	20,830	20,330	20,830	20,770	2.67	4,094	93M	2T
1405/06/16	20,230	20,110	20,230	20,230	2.95	4,269	133M	3T
1405/06/15	19,740	19,110	19,740	19,650	2.50	3,459	109M	2T
1405/06/14	19,710	18,570	19,710	19,170	0.16	4,442	74M	1T
1405/06/11	19,070	19,070	19,900	19,140	(2.6)	4,474	137M	3T
1405/06/10	20,230	19,080	20,240	19,650	(0.05)	5,180	142M	3T
1405/06/09	19,210	19,210	20,260	19,660	(0.71)	4,755	93M	2T
1405/06/08	19,800	19,400	19,900	19,800	2.43	4,585	108M	2T
1405/06/07	19,800	19,400	19,900	19,800	2.43	4,585	108M	2T
1405/06/04	19,340	19,180	19,340	19,330	2.93	4,595	133M	3T
1405/06/03	17,910	17,910	19,000	18,780	1.79	4,500	100M	2T
1405/06/02	18,330	18,330	18,900	18,450	(2.33)	5,258	125M	2T
1405/06/01	19,380	18,680	19,400	18,880	(1.92)	5,154	146M	3T
1405/05/31	19,330	18,890	19,330	19,250	2.56	3,576	78M	2T
1405/05/28	18,370	17,950	18,850	18,770	2.51	5,121	191M	4T
1405/05/27	18,300	18,100	18,490	18,310	0.49	4,796	123M	2T
1405/05/26	18,220	18,220	18,220	18,220	3.00	1,730	65M	1T
1405/05/25	17,650	17,140	17,900	17,690	1.78	4,581	140M	2T
1405/05/24	17,480	16,950	17,480	17,380	2.36	7,794	243M	4T
1405/05/21	16,980	16,980	16,980	16,980	2.97	4,093	172M	3T
1405/05/20	16,980	16,980	16,980	16,980	2.97	4,093	172M	3T
1405/05/19	16,490	16,080	16,500	16,490	2.93	3,385	133M	2T
1405/05/18	16,030	15,860	16,030	16,020	2.89	10,996	414M	7T
1405/05/17	15,570	15,570	15,570	15,570	2.98	2,591	119M	2T
1405/05/14	15,120	15,120	15,120	15,120	3.00	2,103	92M	1T
1405/05/13	14,680	14,570	14,680	14,680	2.95	1,292	54M	789B
1405/05/12	14,680	14,570	14,680	14,680	2.95	1,292	54M	789B
1405/05/11	14,270	14,150	14,270	14,260	2.89	1,453	41M	585B
1405/05/10	13,860	13,810	14,200	13,860	(2.6)	4,430	127M	2T
1405/05/07	14,230	14,230	14,410	14,230	(3.0)	2,824	96M	1T
1405/05/06	14,730	14,390	14,780	14,670	1.03	4,906	119M	2T
1405/05/05	14,540	14,160	14,540	14,520	2.83	3,975	140M	2T
1405/05/04	14,120	14,120	14,120	14,120	2.99	2,826	129M	2T
1405/05/03	13,710	13,510	13,950	13,710	(1.51)	1,980	34M	464B
1405/04/31	14,140	13,560	14,190	13,920	(0.36)	3,230	74M	1T
1405/04/30	13,970	13,810	13,970	13,970	2.95	1,681	68M	957B
1405/04/29	13,600	13,280	13,600	13,570	2.73	3,035	92M	1T
1405/04/28	13,450	12,960	13,450	13,210	1.15	2,395	46M	605B
1405/04/27	13,040	13,040	13,240	13,060	(2.83)	5,612	180M	2T
1405/04/24	14,020	13,220	14,020	13,440	(1.32)	3,104	68M	913B
1405/04/23	13,610	13,610	13,860	13,620	(2.92)	6,323	186M	3T
1405/04/22	14,020	14,020	14,400	14,030	(2.91)	7,772	268M	4T
1405/04/21	14,450	14,450	14,450	14,450	(2.96)	2,348	120M	2T
1405/04/20	14,950	14,810	15,350	14,890	(2.42)	5,243	152M	2T
1405/04/17	15,340	14,460	15,340	15,260	2.42	10,741	372M	6T
1405/04/16	14,900	14,900	14,900	14,900	2.97	1,391	59M	873B
1405/04/15	14,000	13,910	14,630	14,470	1.83	4,187	124M	2T
1405/04/14	14,000	13,910	14,630	14,470	1.83	4,187	124M	2T
1405/04/13	14,000	13,910	14,630	14,470	1.83	4,187	124M	2T
1405/04/10	14,000	13,910	14,630	14,470	1.83	4,198	125M	2T
1405/04/09	14,700	13,900	14,740	14,210	(0.77)	5,903	103M	1T
1405/04/08	14,270	14,270	14,930	14,320	(2.65)	6,321	143M	2T
1405/04/07	14,710	14,710	14,790	14,710	(2.97)	4,562	161M	2T
1405/04/06	15,420	14,740	15,460	15,160	1.00	7,828	192M	3T
1405/04/03	15,000	14,800	15,010	15,010	2.95	8,951	330M	5T
1405/04/01	14,580	14,580	14,860	14,580	(2.99)	10,715	391M	6T
1405/03/31	15,030	15,030	15,170	15,030	(2.97)	6,724	242M	4T
1405/03/30	15,650	15,450	16,100	15,490	(2.7)	8,793	288M	4T
1405/03/27	15,900	15,880	16,370	15,920	(2.75)	9,015	224M	4T
1405/03/26	16,890	15,910	16,890	16,370	(0.18)	29,401	757M	12T
1405/03/25	16,400	16,400	16,400	16,400	2.95	2,903	122M	2T
1405/03/24	15,930	15,930	15,930	15,930	2.97	3,536	137M	2T
1405/03/23	15,470	15,470	15,470	15,470	3.00	3,824	152M	2T
1405/03/20	15,500	15,000	15,500	15,020	(2.85)	18,362	515M	8T
1405/03/19	15,500	15,110	15,950	15,460	13.93	29,270	1B	16T
1404/12/06	14,620	14,620	15,080	15,070	2.87	2,652	74M	1T
1404/12/05	14,880	14,250	14,880	14,650	(0.27)	1,768	24M	354B
1404/12/04	14,710	14,400	14,710	14,690	2.80	2,436	61M	892B
1404/12/03	14,210	14,210	14,840	14,290	(2.39)	3,413	83M	1T
1404/12/02	14,640	14,640	14,900	14,640	(2.98)	1,314	36M	532B
1404/11/29	14,890	14,880	15,420	15,090	0.60	2,408	43M	648B
1404/11/28	14,940	14,800	15,000	15,000	2.95	3,321	90M	1T
1404/11/27	14,260	14,260	14,840	14,570	(0.07)	1,659	14M	198B
1404/11/26	14,580	14,580	14,780	14,580	(2.99)	1,767	49M	713B
1404/11/25	15,580	14,710	15,580	15,030	(0.86)	2,406	36M	538B
1404/11/21	14,840	14,840	15,480	15,160	(0.66)	1,734	30M	451B
1404/11/20	15,350	15,220	15,580	15,260	(2.74)	2,434	49M	747B
1404/11/19	16,010	15,440	16,100	15,690	(1.01)	3,782	90M	1T
1404/11/18	15,850	15,850	15,850	15,850	2.99	4,441	185M	3T
1404/11/14	15,620	15,010	15,650	15,390	1.18	3,364	74M	1T
1404/11/13	15,210	15,020	15,210	15,210	2.98	1,450	55M	839B
1404/11/12	14,750	14,300	14,820	14,770	2.64	2,615	61M	900B
1404/11/11	15,120	14,250	15,120	14,390	(2.04)	2,393	56M	805B
1404/11/08	14,430	14,220	14,930	14,690	1.24	3,479	49M	715B
1404/11/07	14,480	14,480	14,910	14,510	(2.75)	6,807	181M	3T
1404/11/06	14,920	14,920	14,920	14,920	(2.99)	3,548	146M	2T
1404/11/05	15,380	15,380	15,490	15,380	(2.97)	3,957	161M	2T
1404/11/04	15,900	15,850	16,320	15,850	(3.0)	4,768	163M	3T
1404/11/01	16,310	16,250	17,000	16,340	(2.45)	5,131	96M	2T
1404/10/30	16,980	16,440	17,040	16,750	(1.12)	4,867	97M	2T
1404/10/29	17,000	16,510	17,000	16,940	2.60	6,270	170M	3T
1404/10/28	16,510	16,400	16,510	16,510	2.99	4,117	119M	2T
1404/10/24	16,050	16,020	16,260	16,030	(2.91)	6,687	202M	3T
1404/10/23	16,950	16,050	17,030	16,510	(0.18)	8,825	210M	3T
1404/10/22	16,540	16,540	16,540	16,540	2.99	6,416	257M	4T
1404/10/21	15,790	15,700	16,070	16,060	2.88	2,604	91M	1T
1404/10/20	14,930	14,930	15,850	15,610	1.43	9,447	302M	5T
1404/10/17	15,390	15,390	15,390	15,390	2.94	3,023	119M	2T
1404/10/16	14,950	14,950	14,950	14,950	2.96	796	27M	407B
1404/10/15	14,520	14,520	14,520	14,520	2.98	2,576	115M	2T
1404/10/14	14,390	13,770	14,550	14,100	(0.63)	4,311	109M	2T
1404/10/10	13,650	13,650	14,320	14,190	2.01	3,616	80M	1T
1404/10/09	13,910	13,910	13,970	13,910	(3.0)	6,881	243M	3T
1404/10/08	14,950	14,310	14,950	14,340	(2.78)	5,364	145M	2T
1404/10/07	14,450	14,100	14,810	14,750	2.57	7,464	230M	3T
1404/10/06	14,280	14,230	14,490	14,380	2.20	4,131	68M	973B
1404/10/03	14,000	13,820	14,090	14,070	2.85	3,395	81M	1T
1404/10/02	13,900	13,530	13,920	13,680	(1.37)	5,307	73M	1T
1404/10/01	14,200	13,790	14,230	13,870	(2.39)	5,474	104M	1T
1404/09/30	14,690	13,990	14,690	14,210	(0.56)	3,314	50M	710B
1404/09/29	14,300	13,950	14,350	14,290	2.51	3,796	65M	934B
1404/09/26	13,780	13,780	14,100	13,940	(1.83)	3,197	66M	921B
1404/09/25	14,140	13,650	14,480	14,200	1.00	4,473	93M	1T
1404/09/24	14,060	13,890	14,120	14,060	2.40	2,242	35M	498B
1404/09/23	13,640	13,560	13,970	13,730	(1.29)	3,403	45M	615B
1404/09/22	13,980	13,640	14,040	13,910	1.98	3,248	56M	772B
1404/09/19	13,510	13,270	13,660	13,640	2.79	2,448	61M	838B
1404/09/18	13,280	13,010	13,460	13,270	1.53	2,431	57M	756B
1404/09/17	12,990	12,810	13,260	13,070	1.08	2,501	49M	647B
1404/09/16	13,520	12,790	13,520	12,930	(1.9)	5,749	119M	2T
1404/09/15	13,100	12,900	13,200	13,180	2.81	2,841	63M	828B
1404/09/12	12,590	12,590	12,890	12,820	2.40	3,108	61M	781B
1404/09/11	12,330	12,210	12,630	12,520	2.04	2,469	49M	607B
1404/09/10	12,110	12,110	12,280	12,270	2.85	4,133	117M	1T
1404/09/09	11,880	11,650	12,060	11,930	0.42	2,370	48M	576B
1404/09/08	11,730	11,730	12,120	11,880	(0.42)	2,089	43M	512B
1404/09/05	12,150	11,780	12,150	11,930	(0.83)	4,816	109M	1T
1404/09/04	12,030	11,790	12,040	12,030	2.91	7,566	266M	3T
1404/09/02	11,690	11,690	11,690	11,690	3.00	4,241	184M	2T
1404/09/01	11,240	11,160	11,470	11,350	1.07	1,997	39M	448B
1404/08/28	11,230	11,100	11,370	11,230	0.27	2,049	44M	490B
1404/08/27	11,190	11,070	11,340	11,200	(1.15)	1,746	35M	394B
1404/08/26	11,150	11,090	11,400	11,330	2.35	3,832	91M	1T
1404/08/25	10,910	10,760	11,150	11,070	2.22	2,628	83M	924B
1404/08/24	10,710	10,710	11,010	10,830	0.19	1,841	36M	392B
1404/08/21	10,770	10,610	11,090	10,810	0.37	1,897	36M	388B
1404/08/20	11,000	10,620	11,000	10,770	(0.28)	2,688	44M	479B
1404/08/19	10,780	10,760	11,000	10,800	(2.61)	3,808	100M	1T
1404/08/18	11,130	11,090	11,390	11,090	(2.97)	1,590	50M	550B
1404/08/17	11,570	11,240	11,570	11,430	1.69	4,286	110M	1T
1404/08/14	11,100	11,000	11,600	11,240	(0.79)	5,331	119M	1T
1404/08/13	11,290	11,230	11,590	11,330	(2.07)	5,557	150M	2T
1404/08/12	11,570	11,400	11,610	11,570	2.57	7,089	189M	2T
1404/08/11	10,760	10,760	11,350	11,280	2.36	7,964	260M	3T
1404/08/10	11,240	10,770	11,430	11,020	(0.72)	5,733	127M	1T
1404/08/07	10,990	10,820	11,240	11,100	1.65	7,291	235M	3T
1404/08/06	10,920	10,920	10,920	10,920	2.92	6,295	283M	3T
1404/08/05	10,610	10,460	10,610	10,610	2.91	6,700	284M	3T
1404/08/04	10,310	10,310	10,310	10,310	3.00	3,972	165M	2T
1404/08/03	10,200	9,830	10,200	10,010	(0.5)	1,440	25M	248B
1404/07/30	10,040	9,810	10,080	10,060	2.76	2,074	131M	1T
1404/07/29	9,790	9,620	9,970	9,790	(1.21)	1,818	42M	412B
1404/07/28	9,900	9,770	10,130	9,910	(1.39)	1,803	35M	343B
1404/07/27	10,170	9,900	10,230	10,050	0.0	2,369	57M	572B
1404/07/26	9,950	9,950	10,050	10,050	2.97	2,505	131M	1T
1404/07/23	9,740	9,740	9,990	9,760	(2.79)	2,154	79M	770B
1404/07/22	10,110	9,930	10,260	10,040	(1.86)	3,162	72M	718B
1404/07/21	10,420	10,130	10,420	10,230	(0.68)	3,069	58M	595B
1404/07/20	10,110	10,000	10,310	10,300	2.90	3,138	131M	1T
1404/07/19	9,970	9,770	10,130	10,010	1.52	1,651	40M	405B
1404/07/16	10,000	9,840	10,030	9,860	(2.76)	3,181	97M	958B
1404/07/15	9,950	9,920	10,400	10,140	(0.69)	3,622	90M	908B
1404/07/14	10,200	9,980	10,320	10,210	1.90	4,574	159M	2T
1404/07/13	10,030	9,930	10,030	10,020	2.87	4,707	264M	3T
1404/07/12	9,740	9,740	9,740	9,740	2.96	1,497	120M	1T
1404/07/09	9,210	9,180	9,650	9,460	0.53	2,486	70M	658B
1404/07/08	9,410	9,270	9,410	9,410	2.95	3,497	261M	2T
1404/07/07	9,140	9,140	9,140	9,140	2.93	2,461	220M	2T
1404/07/06	8,880	8,880	8,880	8,880	2.90	844	63M	563B
1404/07/05	8,250	8,250	8,710	8,630	2.01	977	57M	493B
1404/07/02	8,330	8,330	8,680	8,460	(1.4)	795	14M	118B
1404/07/01	8,520	8,350	8,680	8,580	1.78	826	15M	129B
1404/06/31	8,370	8,290	8,490	8,430	2.18	1,397	37M	310B
1404/06/30	8,220	8,220	8,580	8,250	(2.6)	1,267	32M	262B
1404/06/29	8,470	8,470	8,470	8,470	(2.98)	402	17M	145B
1404/06/26	8,820	8,660	8,850	8,730	(2.13)	986	26M	228B
1404/06/25	8,930	8,910	9,070	8,920	(2.83)	1,021	30M	266B
1404/06/24	9,310	8,990	9,520	9,180	(0.86)	1,341	35M	326B
1404/06/23	9,150	8,920	9,270	9,260	2.89	1,839	79M	735B
1404/06/22	8,920	8,910	9,190	9,000	(0.66)	938	21M	187B
1404/06/18	9,170	8,750	9,170	9,060	1.68	1,877	76M	691B
1404/06/17	8,910	8,910	8,910	8,910	2.89	788	60M	531B
1404/06/16	8,320	8,320	8,690	8,660	2.61	1,028	44M	380B
1404/06/15	8,450	8,280	8,450	8,440	2.80	1,337	68M	575B
1404/06/12	8,190	8,100	8,220	8,210	2.75	1,057	50M	408B
1404/06/11	7,850	7,850	7,990	7,990	2.96	597	28M	226B
1404/06/09	7,560	7,560	7,760	7,760	2.92	690	27M	208B
1404/06/08	7,480	7,480	7,700	7,540	(2.2)	965	19M	140B
1404/06/05	7,650	7,560	7,880	7,710	0.26	610	17M	133B
1404/06/04	7,560	7,560	8,000	7,690	(1.28)	1,333	37M	286B
1404/06/03	7,820	7,700	7,850	7,790	(1.77)	585	11M	82B
1404/06/01	7,990	7,880	8,150	7,930	(0.25)	844	13M	106B
1404/05/29	8,000	7,820	8,040	7,950	(1.12)	597	8M	62B
1404/05/28	7,960	7,950	8,120	8,040	(1.11)	730	15M	118B
1404/05/27	8,400	7,940	8,400	8,130	(0.61)	1,375	21M	168B
1404/05/26	8,110	8,110	8,190	8,180	2.76	728	25M	206B
1404/05/25	7,920	7,820	8,200	7,960	(0.25)	1,513	38M	299B
1404/05/22	8,030	7,860	8,070	7,980	(1.48)	490	7M	57B
1404/05/21	8,380	8,020	8,380	8,100	(1.82)	1,790	43M	351B
1404/05/20	8,270	8,150	8,630	8,250	(1.55)	1,346	35M	286B
1404/05/19	8,440	8,310	8,440	8,380	(0.71)	1,041	36M	302B
1404/05/18	8,520	8,330	8,620	8,440	(0.94)	1,730	44M	368B
1404/05/15	8,710	8,460	8,710	8,520	(2.29)	1,577	41M	350B
1404/05/14	8,830	8,630	8,880	8,720	(1.8)	4,893	80M	697B
1404/05/13	8,940	8,810	8,960	8,880	(0.78)	1,369	35M	307B
1404/05/12	9,060	8,840	9,080	8,950	(1.21)	1,701	57M	513B
1404/05/11	9,130	8,970	9,320	9,060	(1.95)	2,306	90M	811B
1404/05/08	8,990	8,990	8,990	9,240	(0.22)	144	1M	10B
1404/05/07	9,020	9,020	9,020	9,260	(0.32)	118	1M	13B
1404/05/06	9,460	9,190	9,470	9,290	(1.9)	1,000	36M	333B
1404/05/05	9,480	9,390	9,610	9,470	(0.63)	2,010	83M	786B
1404/05/04	9,630	9,350	9,670	9,530	(1.04)	1,815	54M	517B
1404/05/01	9,690	9,530	9,750	9,630	(0.62)	2,020	65M	623B
1404/04/31	9,860	9,610	9,920	9,690	0.0	1,469	71M	687B
1404/04/30	9,870	9,600	9,880	9,690	0.73	1,485	49M	478B
1404/04/29	9,720	9,540	9,730	9,620	1.48	1,078	47M	449B
1404/04/28	9,590	9,400	9,610	9,480	1.07	820	19M	180B
1404/04/25	9,490	9,310	9,530	9,380	1.30	1,040	24M	223B
1404/04/24	9,380	9,220	9,380	9,260	1.54	1,239	51M	469B
1404/04/23	9,210	9,070	9,210	9,120	1.90	1,491	32M	296B
1404/04/22	8,970	8,840	8,980	8,950	2.64	1,554	55M	496B
1404/04/21	8,720	8,700	8,720	8,720	2.95	917	44M	384B
1404/04/18	8,270	8,270	8,710	8,470	0.12	1,446	34M	287B
1404/04/17	8,720	8,460	8,730	8,460	(2.98)	842	26M	223B
1404/04/16	8,920	8,550	8,940	8,720	0.46	1,868	39M	342B
1404/04/11	8,600	8,600	9,120	8,680	(2.03)	4,364	137M	1T
1404/04/10	8,860	8,860	8,860	8,860	(2.96)	2,642	92M	813B
1404/04/09	9,130	9,130	9,130	9,130	(2.98)	500	20M	181B
1404/04/08	9,410	9,410	9,410	9,410	(2.99)	457	19M	175B
1404/04/07	9,700	9,700	9,700	9,700	(3.0)	388	15M	145B
1404/03/21	10,270	9,950	10,270	10,000	(0.5)	1,286	14M	144B
1404/03/20	10,030	9,980	10,300	10,050	0.20	929	9M	91B
1404/03/19	10,210	9,920	10,230	10,030	(1.76)	2,510	31M	315B
1404/03/18	10,040	10,040	10,490	10,210	0.20	1,276	12M	125B
1404/03/17	10,150	10,110	10,350	10,190	(2.21)	2,496	34M	343B
1404/03/13	10,510	10,360	10,700	10,420	(0.86)	1,552	18M	183B
1404/03/12	10,300	10,300	10,560	10,510	2.44	1,395	19M	196B
1404/03/11	10,300	10,160	10,430	10,260	(1.44)	1,925	19M	196B
1404/03/10	10,380	10,300	10,590	10,410	(0.29)	1,422	11M	117B
1404/03/07	10,650	10,370	10,650	10,440	(1.23)	1,530	13M	136B
1404/03/06	10,880	10,400	10,880	10,570	(0.09)	1,307	13M	140B
1404/03/05	10,700	10,310	10,870	10,580	0.19	1,534	23M	240B
1404/03/04	11,020	10,420	11,020	10,560	(1.68)	1,493	18M	186B
1404/03/03	11,000	10,410	11,050	10,740	0.09	2,360	26M	281B
1404/02/31	10,710	10,710	11,170	10,730	(2.81)	2,202	29M	311B
1404/02/30	11,010	10,950	11,210	11,040	(2.13)	2,380	34M	374B
1404/02/29	11,390	11,140	11,500	11,280	(1.74)	1,655	18M	206B
1404/02/28	11,450	11,210	11,690	11,480	1.15	2,416	44M	508B
1404/02/27	11,420	11,180	11,470	11,350	1.89	2,553	44M	500B
1404/02/24	11,150	10,730	11,150	11,140	2.86	1,799	55M	616B
1404/02/23	10,830	10,720	10,840	10,830	2.85	2,182	57M	621B
1404/02/22	10,530	10,510	10,530	10,530	2.93	2,238	70M	735B
1404/02/21	10,210	10,180	10,500	10,230	(2.48)	3,283	40M	408B
1404/02/20	10,730	10,490	10,730	10,490	(2.96)	2,153	37M	385B
1404/02/17	10,900	10,550	10,980	10,810	1.03	2,566	28M	300B
1404/02/16	10,600	10,450	10,860	10,700	0.56	1,713	27M	290B
1404/02/15	10,700	10,520	11,070	10,640	(1.85)	3,651	50M	527B
1404/02/14	10,830	10,830	11,090	10,840	(2.87)	4,909	69M	746B
1404/02/13	11,160	11,160	11,160	11,160	(2.96)	709	12M	133B
1404/02/10	11,300	11,300	11,700	11,500	(1.12)	4,610	64M	734B
1404/02/09	11,600	11,500	11,990	11,630	(1.86)	2,979	42M	491B
1404/02/08	11,900	11,630	11,940	11,850	2.16	2,829	36M	431B
1404/02/07	11,160	11,160	11,840	11,600	0.87	4,701	60M	691B
1404/02/06	11,520	11,280	11,520	11,500	2.77	4,042	81M	934B
1404/02/03	11,100	10,620	11,250	11,190	2.38	3,710	86M	965B
1404/02/02	10,980	10,790	11,120	10,930	(1.71)	3,758	84M	918B
1404/02/01	11,170	10,770	11,170	11,120	2.49	3,667	82M	913B
1404/01/31	10,850	10,850	10,850	10,850	2.94	508	25M	269B
1404/01/30	10,450	10,310	10,540	10,540	2.93	2,062	74M	784B
1404/01/27	9,850	9,850	10,370	10,240	1.69	1,936	47M	485B
1404/01/26	10,590	10,000	10,590	10,070	(2.23)	2,000	43M	431B
1404/01/25	10,320	10,170	10,320	10,300	2.79	2,420	46M	479B
1404/01/24	10,020	10,020	10,020	10,020	2.98	773	30M	302B
1404/01/23	9,790	9,500	10,000	9,730	0.21	998	17M	169B
1404/01/20	9,940	9,530	9,940	9,710	0.52	1,693	27M	259B
1404/01/19	9,660	9,660	9,660	9,660	2.99	592	20M	193B
1404/01/18	9,300	9,250	9,570	9,380	(1.57)	1,943	28M	267B
1404/01/17	9,510	9,400	9,690	9,530	(1.65)	2,004	16M	151B
1404/01/16	9,800	9,520	9,800	9,690	(0.82)	1,712	17M	164B
1404/01/10	9,600	9,500	9,780	9,770	2.84	1,267	27M	264B
1404/01/09	9,450	9,400	9,690	9,500	0.53	1,892	29M	278B
1404/01/06	9,580	9,330	9,640	9,450	0.21	1,549	21M	200B
1404/01/05	9,400	9,360	9,440	9,430	2.84	1,174	24M	227B
1403/12/28	9,080	9,080	9,370	9,170	(2.03)	2,418	49M	448B
1403/12/27	9,470	9,240	9,510	9,360	(1.16)	2,682	29M	276B
1403/12/26	9,690	9,300	9,690	9,470	0.0	2,547	31M	289B
1403/12/25	9,470	9,400	9,470	9,470	2.93	2,555	97M	918B
1403/12/22	9,180	9,050	9,440	9,200	0.33	1,666	26M	241B
1403/12/21	9,420	9,140	9,500	9,170	(2.65)	1,960	26M	234B
1403/12/20	9,690	9,330	9,690	9,420	(0.32)	1,713	15M	140B
1403/12/19	9,600	9,360	9,640	9,450	(1.97)	4,143	52M	490B
1403/12/18	9,780	9,600	9,860	9,640	(2.53)	2,762	29M	281B
1403/12/15	9,990	9,740	10,090	9,890	(1.49)	4,382	57M	567B
1403/12/14	10,040	9,920	10,380	10,040	(1.76)	5,145	53M	537B
1403/12/13	10,220	10,220	10,220	10,220	(2.94)	1,350	16M	168B
1403/12/12	10,420	10,160	10,660	10,530	0.77	3,838	46M	484B
1403/12/11	10,560	10,300	10,600	10,450	(2.52)	1,641	21M	215B
1403/12/06	11,860	11,850	11,900	11,890	2.85	4,788	100M	1T
1403/12/05	11,300	11,300	11,680	11,560	1.94	2,378	36M	413B
1403/12/04	11,450	11,220	11,500	11,340	(1.48)	4,328	31M	347B
1403/12/01	11,430	11,330	11,600	11,510	2.13	2,844	46M	525B
1403/11/30	10,960	10,960	11,290	11,270	2.73	3,040	62M	702B
1403/11/29	10,740	10,740	10,990	10,970	2.81	2,626	52M	566B
1403/11/28	10,640	10,440	10,990	10,670	(0.84)	3,181	44M	473B
1403/11/27	10,850	10,750	10,860	10,760	(2.89)	2,305	46M	500B
1403/11/23	11,080	11,030	11,350	11,080	(2.55)	3,416	58M	643B
1403/11/21	11,190	11,040	11,470	11,370	2.06	3,346	56M	634B
1403/11/17	11,090	10,880	11,280	11,140	(0.54)	2,815	20M	220B
1403/11/16	11,000	11,000	11,220	11,200	2.75	1,398	24M	273B
1403/11/15	10,990	10,750	11,020	10,900	(0.18)	1,574	24M	266B
1403/11/14	10,930	10,770	11,040	10,920	1.39	1,514	28M	302B
1403/11/13	10,780	10,710	11,040	10,770	(2.45)	2,100	39M	417B
1403/11/10	11,050	10,970	11,250	11,040	0.27	1,278	17M	187B
1403/11/08	10,910	10,720	11,300	11,010	0.0	1,646	24M	260B
1403/11/07	11,070	10,890	11,320	11,010	(1.34)	2,127	25M	277B
1403/11/06	11,190	11,030	11,190	11,160	2.67	3,254	70M	780B
1403/11/03	10,870	10,870	10,870	10,870	2.94	923	29M	314B
1403/11/02	10,440	10,260	10,800	10,560	0.57	2,061	24M	252B
1403/11/01	10,530	10,410	10,950	10,500	(2.14)	1,616	27M	280B
1403/10/30	10,690	10,670	10,950	10,730	(2.45)	2,275	41M	435B
1403/10/29	11,280	10,990	11,280	11,000	(2.83)	1,225	22M	237B
1403/10/26	11,460	11,230	11,600	11,320	(0.79)	1,519	14M	158B
1403/10/24	11,260	11,250	11,600	11,410	0.26	1,681	28M	316B
1403/10/23	11,390	11,380	11,540	11,380	(2.98)	1,948	36M	413B
1403/10/22	12,170	11,680	12,170	11,730	(2.57)	3,127	62M	729B
1403/10/19	12,130	11,910	12,300	12,040	0.33	2,751	46M	550B
1403/10/18	11,900	11,790	12,050	12,000	2.56	3,118	69M	833B
1403/10/17	11,650	11,440	12,090	11,700	(0.76)	2,762	43M	505B
1403/10/16	12,100	11,570	12,100	11,790	(0.34)	3,054	31M	367B
1403/10/15	11,780	11,700	11,830	11,830	2.96	1,815	52M	616B
1403/10/12	11,600	11,400	11,720	11,490	0.88	3,165	47M	545B
1403/10/11	10,940	10,940	11,490	11,390	2.06	2,838	37M	421B
1403/10/10	11,160	11,160	11,500	11,160	(2.96)	5,968	162M	2T
1403/10/09	11,500	11,490	11,750	11,500	(2.87)	1,586	50M	577B
1403/10/08	12,190	11,830	12,190	11,840	(2.87)	4,002	104M	1T
1403/10/05	12,200	11,850	12,200	12,190	2.87	9,498	237M	3T
1403/10/04	11,850	11,850	11,850	11,850	2.95	1,217	40M	474B
1403/10/03	11,510	11,510	11,510	11,510	2.95	921	32M	363B
1403/10/02	11,180	11,160	11,180	11,180	2.95	2,467	77M	865B
1403/10/01	10,860	10,860	10,860	10,860	2.94	753	21M	227B
1403/09/28	10,200	10,190	10,600	10,550	2.43	2,249	74M	777B
1403/09/27	10,170	9,930	10,490	10,300	1.08	3,857	84M	863B
1403/09/26	10,200	9,990	10,210	10,190	2.72	2,838	109M	1T
1403/09/25	9,920	9,800	9,920	9,920	2.90	2,883	157M	2T
1403/09/24	9,640	9,640	9,640	9,640	2.99	436	16M	157B
1403/09/21	9,300	9,190	9,510	9,360	1.30	1,537	36M	338B
1403/09/20	9,250	9,160	9,430	9,240	0.33	1,660	47M	432B
1403/09/19	9,050	9,050	9,210	9,210	2.91	1,491	74M	678B
1403/09/18	8,780	8,630	9,040	8,950	1.94	2,542	94M	843B
1403/09/17	9,100	8,760	9,100	8,780	(2.77)	2,254	66M	576B
1403/09/14	8,940	8,930	9,190	9,030	0.44	1,366	24M	214B
1403/09/13	9,040	8,860	9,040	8,990	2.39	2,019	84M	757B
1403/09/12	8,730	8,700	8,780	8,780	2.93	811	33M	286B
1403/09/11	8,570	8,390	8,800	8,530	(0.7)	1,440	29M	248B
1403/09/10	8,740	8,460	8,820	8,590	0.12	1,314	19M	165B
1403/09/07	8,490	8,420	8,770	8,580	0.70	1,750	47M	405B
1403/09/06	8,670	8,200	8,670	8,520	1.19	2,820	92M	780B
1403/09/05	8,420	8,360	8,420	8,420	2.93	1,395	46M	384B
1403/09/04	8,140	8,040	8,190	8,180	2.76	1,436	40M	329B
1403/09/03	7,860	7,840	8,080	7,960	1.02	832	14M	109B
1403/08/30	7,830	7,730	7,980	7,880	0.0	1,175	26M	205B
1403/08/29	8,000	7,660	8,040	7,880	0.51	1,239	22M	176B
1403/08/28	7,630	7,630	7,850	7,840	2.75	1,899	104M	814B
1403/08/27	7,690	7,570	7,780	7,630	0.53	1,199	36M	273B
1403/08/26	7,400	7,400	7,590	7,590	2.99	992	54M	409B
1403/08/23	7,390	7,310	7,430	7,370	(0.27)	1,046	16M	117B
1403/08/22	7,420	7,310	7,520	7,390	(0.4)	1,180	20M	145B
1403/08/21	7,500	7,300	7,550	7,420	0.95	1,989	45M	335B
1403/08/20	7,350	7,320	7,350	7,350	2.94	791	33M	245B
1403/08/19	7,030	7,000	7,150	7,140	2.73	1,245	38M	269B
1403/08/16	6,920	6,800	7,020	6,950	0.14	943	12M	80B
1403/08/15	7,100	6,890	7,110	6,940	0.43	711	7M	47B
1403/08/14	6,900	6,840	6,990	6,910	(0.43)	1,290	11M	72B
1403/08/13	7,030	6,870	7,090	6,940	(1.98)	1,071	13M	92B
1403/08/12	6,980	6,960	7,190	7,080	1.29	1,043	21M	149B
1403/08/09	6,850	6,760	7,050	6,990	2.04	1,250	23M	160B
1403/08/08	7,120	6,800	7,120	6,850	(2.28)	1,614	23M	154B
1403/08/07	7,010	6,950	7,010	7,010	2.94	1,681	47M	326B
1403/08/06	6,890	6,890	6,890	6,810	1.79	255	11M	78B
1403/08/05	6,750	6,750	6,750	6,690	1.98	374	12M	84B
1403/08/02	6,510	6,510	6,800	6,560	(2.24)	1,523	53M	348B
1403/08/01	6,790	6,590	6,980	6,710	(1.18)	1,074	13M	89B
1403/07/30	6,700	6,700	7,100	6,790	(1.59)	1,503	25M	166B
1403/07/29	6,910	6,780	6,910	6,900	(1.15)	847	7M	50B
1403/07/28	7,210	6,910	7,210	6,980	(1.97)	1,146	14M	100B
1403/07/25	6,980	6,950	7,140	7,120	2.59	1,277	47M	337B
1403/07/24	6,860	6,820	7,130	6,940	(1.28)	1,523	11M	72B
1403/07/23	7,210	7,000	7,390	7,030	(2.5)	1,371	24M	168B
1403/07/22	7,190	7,010	7,220	7,210	2.85	1,496	46M	333B
1403/07/21	6,980	6,890	7,010	7,010	2.94	863	35M	248B
1403/07/18	6,810	6,760	6,810	6,810	0.89	751	43M	295B
1403/07/17	6,660	6,660	6,760	6,750	0.75	637	15M	103B
1403/07/16	6,690	6,690	6,810	6,700	(0.74)	1,125	19M	128B
1403/07/15	6,720	6,700	6,720	6,750	(0.15)	261	3M	23B
1403/07/14	6,760	6,760	6,800	6,760	(0.88)	988	40M	267B
1403/07/11	6,820	6,820	6,870	6,820	(0.87)	894	41M	280B
1403/07/10	6,910	6,880	6,910	6,880	(0.86)	809	36M	251B
1403/07/09	7,050	6,930	7,070	6,940	(0.86)	1,168	25M	172B
1403/07/08	7,000	7,000	7,140	7,000	(0.99)	945	28M	194B
1403/07/07	7,070	7,070	7,170	7,070	(0.98)	1,208	59M	420B
1403/07/04	7,260	7,050	7,330	7,140	(1.11)	3,109	29M	204B
1403/07/03	7,070	7,050	7,260	7,220	2.41	1,453	38M	276B
1403/07/02	7,010	6,950	7,130	7,050	0.43	931	14M	96B
1403/07/01	7,100	6,950	7,150	7,020	1.01	1,209	17M	121B
1403/06/28	6,870	6,780	6,980	6,950	2.51	1,818	58M	403B
1403/06/27	6,630	6,630	6,870	6,780	1.65	1,967	68M	465B
1403/06/26	6,710	6,610	6,750	6,670	(0.15)	1,457	20M	134B
1403/06/25	6,690	6,590	6,710	6,680	(0.15)	1,495	27M	183B
1403/06/24	6,900	6,580	6,940	6,690	(1.18)	2,092	30M	200B
1403/06/21	6,750	6,750	6,960	6,770	(2.59)	4,687	101M	684B
1403/06/20	6,990	6,940	7,090	6,950	(2.8)	2,228	33M	232B
1403/06/19	7,330	7,120	7,330	7,150	(2.46)	1,868	35M	251B
1403/05/01	22,040	21,760	22,410	22,000	(0.32)	3,042	9M	200B
1403/04/31	22,010	21,740	22,500	22,070	0.09	1,137	14M	304B
1403/04/30	22,070	21,900	22,370	22,050	(0.09)	658	3M	68B
1403/04/27	22,290	21,970	22,470	22,070	0.18	467	3M	59B
1403/04/24	22,420	21,890	22,420	22,030	(0.05)	846	5M	104B
1403/04/23	22,500	21,880	22,500	22,040	0.0	753	4M	80B
1403/04/20	22,070	21,790	22,430	22,040	(0.14)	1,080	8M	171B
1403/04/19	22,030	21,870	22,240	22,070	(0.09)	701	5M	100B
1403/04/18	22,140	21,950	22,240	22,090	(0.23)	810	6M	139B
1403/04/17	22,450	21,790	22,450	22,140	4.48	1,367	20M	452B
1403/04/16	21,340	21,340	21,340	21,190	5.21	266	5M	112B
1403/04/13	20,910	20,130	20,910	20,140	0.10	899	2M	32B
1403/04/12	19,820	19,820	20,800	20,120	1.36	391	3M	66B
1403/04/11	19,930	19,800	20,020	19,850	0.56	478	4M	71B
1403/04/10	20,080	19,400	20,220	19,740	(1.79)	1,115	6M	126B
1403/04/09	20,420	19,880	20,420	20,100	(0.05)	557	3M	64B
1403/04/06	19,970	19,790	20,110	20,110	1.98	982	25M	498B
1403/04/04	19,890	19,550	20,000	19,720	0.56	1,184	14M	283B
1403/04/03	19,720	19,450	19,890	19,610	(0.1)	496	3M	60B
1403/04/02	19,900	19,420	19,910	19,630	(0.05)	761	4M	71B
1403/03/30	19,390	19,390	19,800	19,640	1.13	527	6M	108B
1403/03/29	19,540	19,180	19,730	19,420	0.36	756	5M	106B
1403/03/27	19,600	19,260	19,870	19,350	(1.53)	631	6M	112B
1403/03/26	19,920	19,570	19,980	19,650	(1.55)	1,468	9M	171B
1403/03/23	19,850	19,790	20,180	19,960	(0.2)	2,235	6M	127B
1403/03/22	20,000	19,910	20,310	20,000	0.10	653	2M	48B
1403/03/21	20,000	19,880	20,100	19,980	1.37	487	5M	93B
1403/03/20	19,640	19,390	20,000	19,710	0.51	720	4M	81B
1403/03/19	19,730	19,470	19,880	19,610	(0.51)	522	4M	83B
1403/03/16	19,650	19,510	20,040	19,710	0.25	609	7M	131B
1403/03/13	19,620	19,380	20,010	19,660	0.20	558	5M	97B
1403/03/12	19,830	19,400	19,830	19,620	0.87	892	10M	191B
1403/03/09	19,510	19,500	19,520	19,450	1.62	335	5M	100B
1403/03/08	18,560	18,560	19,150	19,140	1.92	475	6M	120B
1403/03/07	18,840	18,460	19,070	18,780	(0.27)	372	3M	47B
1403/03/06	19,140	18,770	19,140	18,830	(1.67)	1,655	7M	126B
1403/03/05	19,320	18,960	19,680	19,150	(0.98)	1,152	4M	84B
1403/03/01	19,290	19,000	19,640	19,340	0.31	975	10M	184B
1403/02/30	20,010	18,900	20,010	19,280	(3.65)	1,789	8M	154B
1403/02/29	20,100	19,570	20,360	20,010	(0.4)	626	2M	43B
1403/02/26	20,110	19,730	20,400	20,090	(0.1)	1,532	5M	109B
1403/02/25	20,100	19,960	20,290	20,110	0.05	1,977	4M	86B
1403/02/24	20,400	19,850	20,400	20,100	(0.89)	1,051	4M	75B
1403/02/23	20,400	20,170	20,400	20,280	(0.25)	1,092	7M	147B
1403/02/22	20,800	20,180	20,800	20,330	(0.2)	1,340	4M	89B
1403/02/19	20,310	19,990	20,530	20,370	(0.78)	1,381	4M	73B
1403/02/18	20,700	20,270	20,740	20,530	(0.73)	1,818	7M	143B
1403/02/17	20,820	20,510	20,820	20,680	(0.48)	1,354	8M	159B
1403/02/16	20,790	20,590	21,170	20,780	(0.05)	1,182	7M	139B
1403/02/12	20,820	20,580	21,000	20,790	(0.14)	2,012	10M	206B
1403/02/11	21,200	20,680	21,200	20,820	(0.43)	1,633	13M	277B
1403/02/10	20,960	20,760	21,270	20,910	(0.24)	2,027	10M	212B
1403/02/09	21,450	20,770	21,450	20,960	(0.99)	1,274	5M	95B
1403/02/08	21,380	20,900	21,380	21,170	(0.75)	1,341	7M	140B
1403/02/05	21,390	21,200	21,480	21,330	(0.19)	1,441	8M	180B
1403/02/04	21,750	21,070	21,970	21,370	(1.75)	1,980	7M	158B
1403/02/03	22,040	21,610	22,040	21,750	(1.32)	1,385	5M	116B
1403/02/02	22,150	21,760	22,450	22,040	(0.05)	1,804	9M	209B
1403/02/01	22,790	21,790	23,000	22,050	1.61	2,105	16M	346B
1403/01/26	24,700	24,700	24,700	24,700	(0.96)	1,008	16M	390B
1403/01/25	25,380	24,700	25,380	24,940	(1.89)	2,106	12M	305B
1403/01/21	25,320	25,250	25,650	25,420	0.39	1,437	13M	322B
1403/01/20	25,040	25,010	25,650	25,320	1.24	1,458	12M	306B
1403/01/19	24,940	24,910	25,150	25,010	0.32	1,171	13M	317B
1403/01/18	24,980	24,770	25,450	24,930	(0.12)	1,562	11M	271B
1403/01/15	24,950	24,900	25,000	24,960	0.04	981	5M	123B
1403/01/14	24,970	24,210	25,030	24,950	(0.2)	1,060	7M	178B
1403/01/11	24,980	24,920	25,100	25,000	0.08	693	5M	114B
1403/01/08	25,000	24,920	25,200	24,980	(0.08)	812	8M	199B
1403/01/07	25,120	24,830	25,120	25,000	(0.24)	733	5M	122B
1403/01/06	24,980	24,730	25,660	25,060	1.33	1,242	9M	215B
1403/01/05	24,500	24,500	24,990	24,730	2.74	1,043	6M	142B
1402/12/28	23,350	23,350	24,350	24,070	3.08	1,232	19M	461B
1402/12/27	23,000	23,000	23,730	23,350	1.57	827	13M	304B
1402/12/26	23,070	22,750	23,100	22,990	(0.3)	843	5M	111B
1402/12/23	23,530	22,900	23,570	23,060	(2.0)	1,549	13M	301B
1402/12/22	23,740	23,240	23,940	23,530	(0.88)	872	8M	187B
1402/12/21	23,890	23,570	23,950	23,740	(0.63)	1,057	4M	105B
1402/12/20	24,070	23,630	24,110	23,890	(0.75)	950	10M	243B
1402/12/19	24,080	23,820	24,340	24,070	(0.04)	674	4M	91B
1402/12/16	24,080	23,840	24,470	24,080	0.0	852	7M	160B
1402/12/15	23,700	23,370	24,600	24,080	3.04	1,434	16M	388B
1402/12/14	23,650	23,200	23,650	23,370	(0.26)	682	4M	88B
1402/12/13	23,090	23,090	23,710	23,430	4.64	1,181	11M	267B
1402/12/12	21,610	21,600	23,120	22,390	3.61	1,293	12M	277B
1402/12/09	21,540	21,540	22,040	21,610	0.32	577	2M	42B
1402/12/08	21,580	21,340	21,700	21,540	(0.19)	1,041	4M	90B
1402/12/07	21,700	21,130	21,800	21,580	(0.74)	1,010	4M	78B
1402/12/05	21,800	21,550	21,890	21,740	(0.23)	701	4M	94B
1402/12/02	21,800	21,700	22,030	21,790	0.0	647	3M	74B
1402/12/01	21,500	21,500	22,440	21,790	0.0	852	9M	195B
1402/11/30	22,000	21,500	22,040	21,790	(0.09)	1,345	7M	151B
1402/11/29	21,790	21,660	22,090	21,810	0.09	1,131	4M	89B
1402/11/28	22,110	21,550	22,250	21,790	(1.45)	1,412	7M	162B
1402/11/25	22,290	21,910	22,300	22,110	(0.81)	1,350	4M	94B
1402/11/24	22,390	22,110	22,610	22,290	(0.45)	1,358	7M	165B
1402/11/23	22,570	22,150	22,800	22,390	(0.8)	1,594	6M	143B
1402/11/21	22,700	22,530	22,700	22,570	0.18	612	3M	63B
1402/11/18	22,490	22,350	22,780	22,530	0.18	1,180	8M	170B
1402/11/17	22,650	22,440	22,650	22,490	(0.31)	601	4M	101B
1402/11/16	22,800	22,480	22,800	22,560	(0.75)	848	11M	241B
1402/11/15	22,900	22,680	23,050	22,730	(0.79)	1,010	13M	288B
1402/11/14	22,820	22,760	23,260	22,910	0.39	988	6M	142B
1402/11/11	22,900	22,670	22,990	22,820	(0.13)	874	7M	157B
1402/11/10	23,050	22,670	23,060	22,850	(0.87)	1,309	9M	203B
1402/11/09	23,350	22,960	23,370	23,050	(1.28)	1,914	17M	384B
1402/11/08	23,400	23,260	23,420	23,350	(0.21)	1,003	7M	159B
1402/11/07	23,480	23,360	23,570	23,400	0.13	925	7M	160B
1402/11/04	23,350	23,270	23,550	23,370	0.09	757	9M	216B
1402/11/03	23,520	23,220	23,530	23,350	(0.72)	1,446	13M	306B
1402/11/02	23,570	23,230	23,700	23,520	(0.21)	850	13M	309B
1402/11/01	23,800	23,140	23,830	23,570	(1.09)	851	8M	197B
1402/10/30	24,440	23,550	24,440	23,830	(0.91)	1,336	13M	308B
1402/10/27	23,980	23,980	24,400	24,050	0.29	852	10M	244B
1402/10/26	23,950	23,880	24,190	23,980	(0.87)	1,432	11M	264B
1402/10/25	24,100	23,960	24,390	24,190	0.71	1,531	18M	427B
1402/10/24	23,500	23,500	24,400	24,020	2.30	1,907	14M	327B
1402/10/23	23,260	23,260	23,700	23,480	0.95	1,406	14M	319B
1402/10/20	22,920	22,920	23,740	23,260	1.09	1,473	11M	258B
1402/10/19	23,040	22,910	23,080	23,010	(0.13)	1,099	7M	157B
1402/10/18	23,200	22,970	23,200	23,040	(0.3)	1,086	6M	141B
1402/10/17	23,100	23,000	23,230	23,110	(0.17)	963	5M	122B
1402/10/16	23,240	22,910	23,240	23,150	(0.26)	803	8M	184B
1402/10/13	23,300	23,070	23,300	23,210	(0.39)	677	5M	125B
1402/10/12	23,420	23,210	23,660	23,300	(0.47)	1,245	6M	137B
1402/10/11	23,590	23,280	23,620	23,410	(0.76)	1,935	13M	293B
1402/10/10	23,650	23,460	23,930	23,590	(0.17)	988	14M	342B
1402/10/09	23,460	23,460	23,900	23,630	0.0	1,023	7M	168B
1402/10/06	23,350	23,210	23,720	23,630	0.0	1,578	22M	508B
1402/10/05	23,400	23,400	23,720	23,630	(0.38)	948	12M	280B
1402/10/04	23,780	23,660	23,850	23,720	(0.25)	633	5M	121B
1402/10/03	23,800	23,650	23,900	23,780	(0.5)	937	8M	192B
1402/10/02	23,820	23,820	24,050	23,900	(0.29)	1,018	14M	332B
1402/09/29	23,800	23,800	24,090	23,970	(0.04)	1,828	17M	406B
1402/09/28	23,860	23,820	24,350	23,980	0.67	1,154	12M	285B
1402/09/27	23,210	23,210	24,050	23,820	2.85	1,528	16M	370B
1402/09/25	22,750	22,710	23,430	23,160	0.87	882	6M	149B
1402/09/22	22,990	22,700	23,070	22,960	(0.13)	905	15M	350B
1402/09/21	22,940	22,870	23,170	22,990	0.22	771	9M	199B
1402/09/20	23,000	22,880	23,170	22,940	(0.09)	797	9M	203B
1402/09/19	23,100	22,570	23,150	22,960	0.31	774	6M	138B
1402/09/18	22,520	22,500	23,100	22,890	0.22	922	5M	122B
1402/09/15	22,740	22,500	23,100	22,840	0.44	2,615	14M	325B
1402/09/14	22,600	22,500	23,050	22,740	0.22	1,437	16M	355B
1402/09/13	22,430	22,350	23,090	22,690	1.66	1,949	18M	411B
1402/09/12	21,580	21,480	23,090	22,320	2.90	2,232	21M	474B
1402/09/11	21,800	21,510	21,980	21,690	0.65	1,703	14M	307B
1402/09/08	20,700	20,700	22,030	21,550	4.11	2,067	22M	482B
1402/09/07	20,700	20,600	20,850	20,700	0.19	1,949	14M	282B
1402/09/06	20,810	20,560	20,860	20,660	0.24	889	9M	182B
1402/09/05	20,790	20,560	20,790	20,610	0.44	640	4M	73B
1402/09/04	20,310	20,020	20,780	20,520	0.34	730	10M	202B
1402/09/01	20,500	20,300	20,890	20,450	(0.1)	724	5M	102B
1402/08/30	20,700	20,250	20,910	20,470	(0.24)	1,524	15M	308B
1402/08/29	20,630	20,340	20,650	20,520	(0.53)	760	9M	193B
1402/08/28	20,760	20,550	20,800	20,630	(0.58)	849	9M	185B
1402/08/27	20,920	20,590	21,160	20,750	(0.81)	743	7M	149B
1402/08/24	20,940	20,610	21,150	20,920	(0.85)	715	6M	135B
1402/08/23	21,120	20,920	21,300	21,100	(0.66)	894	9M	191B
1402/08/22	21,370	21,090	21,370	21,240	(0.47)	1,139	6M	118B
1402/08/21	21,200	21,200	21,450	21,340	(0.05)	761	4M	75B
1402/08/20	21,340	21,150	21,590	21,350	0.09	905	3M	75B
1402/08/17	21,380	21,110	21,890	21,330	0.52	1,145	8M	171B
1402/08/16	21,200	20,780	21,770	21,220	1.19	908	6M	120B
1402/08/15	21,280	21,080	21,370	20,970	0.77	683	2M	51B
1402/08/14	20,070	20,020	21,320	20,810	4.05	1,097	7M	151B
1402/08/13	20,200	19,980	20,950	20,000	0.65	631	2M	48B
1402/08/10	19,900	19,510	20,300	19,870	(0.2)	576	4M	78B
1402/08/09	20,200	19,860	20,200	19,910	(0.05)	485	3M	57B
1402/08/08	19,900	19,810	20,490	19,920	0.56	472	2M	49B
1402/08/07	19,590	19,590	20,100	19,810	0.76	558	3M	67B
1402/08/06	20,040	19,450	20,040	19,660	(2.19)	954	5M	107B
1402/08/03	20,090	20,010	20,430	20,100	0.05	607	4M	71B
1402/08/02	20,310	19,980	20,400	20,090	(1.76)	863	10M	192B
1402/08/01	20,230	20,230	20,490	20,450	(0.05)	390	2M	37B
1402/07/30	20,250	20,250	20,600	20,460	(0.24)	584	3M	70B
1402/07/29	20,180	20,180	20,650	20,510	(0.19)	495	2M	37B
1402/07/26	20,540	20,490	20,670	20,550	0.05	489	3M	52B
1402/07/25	20,550	20,490	20,800	20,540	0.20	553	5M	110B
1402/07/24	20,440	20,390	20,900	20,500	0.54	750	4M	88B
1402/07/23	20,160	20,160	20,600	20,390	0.10	682	6M	132B
1402/07/22	20,810	20,020	20,810	20,370	(0.34)	565	3M	65B
1402/07/19	20,850	20,370	20,850	20,440	0.79	436	3M	52B
1402/07/18	19,960	19,960	20,750	20,280	0.95	563	4M	82B
1402/07/17	19,610	19,610	20,600	20,090	0.35	670	5M	102B
1402/07/16	20,440	19,830	20,690	20,020	(2.63)	1,100	7M	135B
1402/07/15	20,710	20,420	20,950	20,560	(0.19)	586	3M	62B
1402/07/12	20,530	20,500	20,800	20,600	0.05	612	3M	63B
1402/07/10	20,400	20,400	20,690	20,590	0.05	482	4M	88B
1402/07/09	20,520	20,470	20,640	20,580	(0.19)	838	5M	96B
1402/07/08	20,530	20,530	20,870	20,620	(0.19)	927	6M	121B
1402/07/05	20,460	20,460	20,850	20,660	0.19	569	3M	54B
1402/07/04	20,330	20,330	20,690	20,620	(0.29)	743	4M	78B
1402/07/03	20,830	20,540	20,830	20,680	(0.72)	1,048	8M	156B
1402/07/01	20,800	20,740	20,950	20,830	(0.14)	756	4M	73B
1402/06/29	21,000	20,790	21,100	20,860	(0.95)	948	7M	142B
1402/06/28	20,900	20,900	21,260	21,060	(0.33)	648	4M	85B
1402/06/27	21,330	21,070	21,330	21,130	0.0	950	5M	106B
1402/06/26	21,030	20,900	21,290	21,130	0.96	1,355	6M	125B
1402/06/22	20,800	20,790	21,150	20,930	(0.33)	942	6M	124B
1402/06/21	20,940	20,870	21,140	21,000	0.29	934	7M	150B
1402/06/20	21,100	20,850	21,100	20,940	(0.57)	978	6M	130B
1402/06/19	20,790	20,790	21,200	21,060	(0.61)	1,128	8M	171B
1402/06/18	21,200	20,900	21,680	21,190	(0.8)	1,314	6M	130B
1402/06/14	21,680	21,230	21,680	21,360	0.42	1,249	10M	207B
1402/06/13	20,820	20,820	21,700	21,270	1.24	1,572	8M	170B
1402/06/12	20,760	20,760	21,360	21,010	(0.05)	1,792	19M	407B
1402/06/11	21,000	20,700	21,490	21,020	0.14	1,830	16M	344B
1402/06/08	21,000	20,700	21,290	20,990	0.0	1,235	7M	137B
1402/06/07	20,810	20,550	21,560	20,990	1.55	2,412	14M	290B
1402/06/06	19,750	19,700	20,830	20,670	6.16	3,696	36M	739B
1402/06/05	19,000	18,960	19,730	19,470	5.59	2,116	18M	342B
1402/06/04	17,960	17,960	18,980	18,440	2.62	1,067	5M	100B
1402/06/01	17,750	17,750	18,300	17,970	0.11	632	3M	62B
1402/05/31	18,110	17,820	18,130	17,950	(0.94)	761	6M	111B
1402/05/30	18,100	18,100	18,280	18,120	1.00	656	5M	97B
1402/05/29	17,930	17,830	18,180	17,940	0.17	632	6M	99B
1402/05/28	18,000	17,760	18,100	17,910	(0.56)	846	5M	86B
1402/05/25	17,720	17,720	18,090	18,010	(0.28)	659	3M	61B
1402/05/24	17,820	17,820	18,180	18,060	(0.28)	558	3M	54B
1402/05/23	18,200	17,970	18,410	18,110	0.06	713	4M	73B
1402/05/22	17,610	17,610	18,230	18,100	(0.17)	732	4M	67B
1402/05/21	18,480	17,890	18,620	18,130	(2.68)	1,132	8M	144B
1402/05/18	18,590	18,510	18,930	18,630	0.76	703	4M	74B
1402/05/17	18,700	18,410	18,700	18,490	(0.11)	667	3M	55B
1402/05/16	18,390	18,390	18,750	18,510	0.93	788	4M	69B
1402/05/15	18,380	18,090	18,680	18,340	0.16	1,230	7M	131B
1402/05/14	18,480	18,150	18,600	18,310	1.89	1,047	4M	81B
1402/05/10	17,630	17,630	18,230	17,970	1.99	895	6M	105B
1402/05/09	17,800	17,370	17,800	17,620	0.51	782	5M	96B
1402/05/08	17,780	17,370	17,780	17,530	(1.24)	958	6M	99B
1402/05/07	17,680	17,680	17,930	17,750	0.34	679	4M	67B
1402/05/04	17,790	17,420	17,790	17,690	(0.17)	672	5M	83B
1402/05/03	18,220	17,280	18,300	17,720	(0.56)	1,553	7M	129B
1402/05/02	17,160	17,160	18,010	17,820	3.73	1,637	14M	249B
1402/05/01	17,100	17,010	17,460	17,180	0.35	988	5M	78B
1402/04/31	17,020	16,790	17,360	17,120	(3.28)	1,422	9M	157B
1402/04/28	17,960	17,050	18,480	17,700	1.03	2,642	12M	205B
1402/04/27	17,550	17,160	18,010	17,520	3.24	2,304	17M	290B
1402/04/26	17,700	16,500	17,730	16,970	(4.29)	2,343	20M	339B
1402/04/25	18,500	17,450	18,540	17,730	(4.37)	2,336	12M	208B
1402/04/24	18,450	18,180	19,170	18,540	0.05	1,696	9M	167B
1402/04/21	18,920	18,180	19,110	18,530	(3.19)	1,688	9M	175B
1402/04/20	19,840	18,880	19,840	19,140	(1.54)	2,166	11M	206B
1402/04/19	19,660	19,270	19,900	19,440	(0.92)	1,490	9M	180B
1402/04/18	20,380	19,290	20,380	19,620	(2.82)	3,098	23M	444B
1402/04/17	20,740	20,040	20,740	20,190	(0.83)	1,997	13M	253B
1402/04/14	20,560	20,250	20,700	20,360	(1.02)	2,005	8M	170B
1402/04/13	21,050	20,270	21,100	20,570	(1.53)	3,573	26M	534B
1402/04/12	21,700	20,600	21,700	20,890	(0.48)	2,240	20M	414B
1402/04/11	20,410	20,410	21,200	20,990	1.65	1,095	9M	197B
1402/04/10	20,850	20,500	20,990	20,650	(0.91)	1,277	11M	223B
1402/04/07	21,100	20,590	21,310	20,840	(2.3)	1,315	9M	189B
1402/04/06	21,810	21,070	21,920	21,330	(3.48)	2,414	17M	358B
1402/04/05	22,290	21,830	22,430	22,100	0.23	1,091	7M	154B
1402/04/04	21,710	21,710	22,280	22,050	0.87	1,190	12M	265B
1402/04/03	22,300	21,510	22,300	21,860	1.02	1,020	5M	118B
1402/03/31	21,650	21,400	22,100	21,640	(0.09)	885	4M	95B
1402/03/30	21,980	21,380	21,980	21,660	0.0	713	4M	93B
1402/03/29	22,120	21,450	22,120	21,660	0.37	1,036	9M	202B
1402/03/28	22,000	21,370	22,000	21,580	(0.42)	1,022	14M	302B
1402/03/27	22,000	21,160	22,160	21,670	(0.05)	1,570	9M	191B
1402/03/24	21,900	21,310	22,110	21,680	0.37	1,074	4M	96B
1402/03/23	21,110	21,110	21,790	21,600	(0.09)	1,441	15M	314B
1402/03/22	21,700	21,050	22,380	21,620	(3.53)	2,500	15M	328B
1402/03/21	22,100	22,100	22,760	22,410	0.27	1,345	8M	190B
1402/03/20	23,330	22,090	23,330	22,350	(5.89)	2,867	20M	437B
1402/03/17	24,000	23,380	24,050	23,750	0.42	1,462	12M	274B
1402/03/16	23,120	23,120	24,090	23,650	0.68	1,568	13M	311B
1402/03/13	23,210	23,160	23,870	23,490	1.08	1,580	18M	430B
1402/03/10	23,070	22,970	23,800	23,240	(0.56)	1,255	8M	188B
1402/03/09	23,460	23,160	23,700	23,370	(0.38)	2,289	14M	320B
1402/03/08	24,000	23,260	24,390	23,460	0.21	2,532	16M	377B
1402/03/07	23,720	23,320	23,980	23,410	(2.5)	2,283	25M	595B
1402/03/06	24,020	23,780	24,430	24,010	(1.76)	1,555	20M	474B
1402/03/03	24,800	24,000	24,810	24,440	0.58	1,596	15M	378B
1402/03/02	23,630	23,630	24,500	24,300	0.33	1,371	14M	344B
1402/03/01	24,290	23,920	24,690	24,220	0.71	1,784	17M	406B
1402/02/31	23,960	23,560	24,220	24,050	0.21	1,861	16M	385B
1402/02/30	23,530	23,530	24,440	24,000	(0.62)	1,615	10M	244B
1402/02/27	24,100	23,850	24,700	24,150	1.26	2,606	29M	705B
1402/02/25	24,050	23,400	24,300	23,850	0.59	1,974	17M	410B
1402/02/24	23,350	23,350	24,480	23,710	1.63	3,668	22M	518B
1402/02/23	23,250	22,750	24,000	23,330	(2.34)	3,794	33M	760B
1402/02/20	24,500	23,290	24,930	23,890	(1.65)	3,074	30M	719B
1402/02/19	22,500	22,500	25,500	24,290	1.00	3,552	15M	365B
1402/02/18	24,060	24,000	24,570	24,050	(6.78)	3,988	43M	1T
1402/02/17	26,810	24,970	26,850	25,800	(3.87)	4,703	36M	942B
1402/02/16	26,900	26,610	27,010	26,840	(0.59)	3,309	16M	436B
1402/02/13	27,100	26,600	27,700	27,000	(0.63)	3,527	26M	707B
1402/02/12	27,460	27,010	27,650	27,170	0.15	3,154	13M	351B
1402/02/11	27,950	26,810	27,950	27,130	(1.17)	2,994	17M	457B
1402/02/10	27,900	27,100	27,900	27,450	0.07	5,256	58M	2T
1402/02/09	26,350	26,300	27,600	27,430	3.78	3,425	28M	782B
1402/02/06	26,650	26,000	27,000	26,430	(2.4)	4,958	34M	889B
1402/02/05	27,590	26,330	27,590	27,080	(0.59)	828	7M	179B
1402/01/29	28,920	28,450	30,000	29,590	5.30	6,851	58M	2T
1402/01/28	27,640	27,640	28,770	28,100	4.31	3,698	28M	775B
1402/01/26	25,970	25,810	27,100	26,940	6.36	4,794	33M	896B
1402/01/22	25,000	24,700	25,900	25,330	1.08	2,226	17M	432B
1402/01/21	25,100	24,850	25,810	25,060	(0.83)	2,964	20M	490B
1402/01/20	25,410	25,050	25,500	25,270	(0.55)	2,853	15M	388B
1402/01/19	24,370	24,370	25,790	25,410	2.13	3,249	17M	426B
1402/01/16	24,050	24,050	25,290	24,880	0.24	2,237	9M	221B
1402/01/15	24,880	24,500	25,590	24,820	1.26	2,035	8M	201B
1402/01/14	24,110	23,880	25,100	24,510	(0.08)	2,650	13M	321B
1402/01/09	24,700	24,140	25,000	24,530	0.16	2,666	11M	269B
1402/01/08	24,650	24,350	24,990	24,490	(0.69)	2,628	12M	292B
1402/01/07	25,080	24,250	25,080	24,660	(1.24)	3,531	17M	427B
1402/01/06	24,700	24,420	25,560	24,970	0.60	2,377	11M	283B
1402/01/05	25,660	24,530	25,660	24,820	(2.28)	3,021	13M	323B
1401/12/28	25,900	24,900	26,490	25,400	1.68	3,127	26M	673B
1401/12/27	23,900	23,870	25,040	24,980	6.71	2,654	37M	927B
1401/12/24	22,500	22,500	23,890	23,410	4.79	3,311	34M	798B
1401/12/23	22,590	22,250	22,590	22,340	0.0	2,506	13M	280B
1401/12/22	22,360	22,230	22,500	22,340	(0.22)	2,109	16M	362B
1401/12/21	22,500	22,290	22,980	22,390	(1.19)	2,008	19M	421B
1401/12/20	22,780	22,370	23,040	22,660	(0.13)	3,144	22M	503B
1401/12/16	22,620	22,450	23,000	22,690	0.71	2,826	18M	403B
1401/12/15	22,350	21,940	22,790	22,530	0.63	1,708	16M	352B
1401/12/14	21,800	21,800	22,650	22,390	2.47	1,617	10M	233B
1401/12/13	21,930	21,210	22,300	21,850	0.0	2,329	20M	441B
1401/12/10	22,100	21,470	22,330	21,850	(2.37)	3,366	38M	825B
1401/12/09	22,450	22,150	22,660	22,380	(0.31)	3,353	41M	926B
1401/12/08	22,020	21,510	23,160	22,450	0.54	3,756	38M	853B
1401/12/07	22,560	21,780	22,560	22,330	5.88	6,412	81M	2T
1401/12/06	20,280	20,280	21,100	21,090	6.95	3,205	52M	1T
1401/12/03	19,730	19,370	20,050	19,720	(0.05)	3,207	38M	746B
1401/12/02	19,010	18,910	19,950	19,730	5.79	4,160	54M	1T
1401/12/01	17,580	17,580	18,680	18,650	6.82	3,292	62M	1T
1401/11/30	17,380	17,250	17,670	17,460	(0.34)	1,841	19M	326B
1401/11/26	17,660	17,420	17,690	17,520	(1.18)	1,134	8M	144B
1401/11/25	17,700	17,680	17,860	17,730	(0.28)	1,301	11M	203B
1401/11/24	17,730	17,710	17,960	17,780	(0.22)	964	7M	125B
1401/11/23	17,950	17,740	17,990	17,820	(0.94)	1,473	21M	382B
1401/11/19	18,110	17,910	18,150	17,990	(0.61)	1,501	26M	459B
1401/11/18	18,000	17,970	18,250	18,100	0.61	962	7M	128B
1401/11/17	17,690	17,690	18,050	17,990	(0.17)	953	8M	143B
1401/11/16	18,020	17,830	18,250	18,020	(0.72)	1,346	16M	286B
1401/11/12	18,430	18,000	18,430	18,150	0.28	947	8M	144B
1401/11/11	17,830	17,830	18,440	18,100	1.34	1,393	13M	231B
1401/11/10	17,820	17,810	18,040	17,860	(0.22)	2,011	18M	327B
1401/11/09	18,430	17,690	18,440	17,900	(3.09)	2,070	18M	322B
1401/11/08	18,480	18,410	18,590	18,470	0.16	1,365	9M	168B
1401/11/05	18,550	18,360	18,890	18,440	(1.39)	1,622	16M	286B
1401/11/04	18,660	18,510	18,990	18,700	0.21	1,459	12M	225B
1401/11/03	18,660	18,600	19,000	18,660	0.16	1,648	13M	242B
1401/11/02	18,290	18,290	18,870	18,630	0.87	1,703	12M	229B
1401/11/01	18,700	18,290	18,890	18,470	(1.81)	2,381	16M	290B
1401/10/28	18,570	18,550	19,080	18,810	(0.37)	3,591	20M	373B
1401/10/27	18,820	18,660	19,060	18,880	0.48	2,470	18M	336B
1401/10/26	18,740	18,720	19,000	18,790	0.37	3,743	34M	646B
1401/10/24	18,050	18,050	18,980	18,720	(1.27)	1,813	15M	280B
1401/10/21	19,070	18,580	19,070	18,960	(0.58)	2,279	30M	569B
1401/10/20	19,050	18,970	19,450	19,070	0.58	3,058	26M	487B
1401/10/19	19,000	18,810	19,040	18,960	0.05	2,600	25M	478B
1401/10/18	18,650	18,650	19,080	18,950	2.71	3,454	36M	678B
1401/10/17	18,700	18,180	18,700	18,450	(0.81)	3,035	18M	330B
1401/10/14	18,800	18,420	18,880	18,600	(1.22)	1,712	18M	336B
1401/10/13	18,730	18,600	19,000	18,830	(0.21)	2,122	26M	483B
1401/10/12	18,710	18,510	19,160	18,870	1.18	2,016	14M	266B
1401/10/11	18,900	18,350	19,270	18,650	(1.84)	3,005	31M	588B
1401/10/10	18,770	18,760	19,630	19,000	(5.8)	4,392	46M	873B
1401/10/07	18,830	18,830	20,360	20,170	5.99	3,884	34M	686B
1401/10/05	19,090	18,420	19,350	19,030	1.17	3,140	31M	596B
1401/10/04	18,650	18,360	19,100	18,810	3.98	3,369	38M	723B
1401/10/03	17,440	17,440	18,700	18,090	2.32	2,264	21M	374B
1401/09/30	17,450	17,450	17,910	17,680	0.45	1,408	17M	304B
1401/09/29	17,710	17,450	17,720	17,600	(0.4)	1,508	20M	351B
1401/09/28	17,510	17,510	17,810	17,670	(0.11)	1,711	17M	303B
1401/09/27	17,050	17,050	17,880	17,690	3.81	2,373	23M	398B
1401/09/26	17,030	16,720	17,150	17,040	(0.18)	1,366	9M	157B
1401/09/23	17,040	16,900	17,250	17,070	2.09	1,688	11M	184B
1401/09/22	16,000	16,000	17,000	16,720	5.22	3,228	34M	566B
1401/09/21	15,630	15,630	16,000	15,890	1.86	1,096	11M	168B
1401/09/20	15,690	15,420	15,790	15,600	(0.45)	974	8M	119B
1401/09/19	15,790	15,420	15,840	15,670	(1.07)	1,060	11M	165B
1401/09/16	15,870	15,760	15,880	15,840	(0.06)	805	6M	100B
1401/09/15	15,750	15,730	15,930	15,850	0.0	802	8M	119B
1401/09/14	15,770	15,770	15,930	15,850	0.0	1,078	10M	158B
1401/09/13	15,860	15,720	15,890	15,850	(0.44)	777	6M	101B
1401/09/12	15,870	15,850	16,000	15,920	(0.19)	790	6M	102B
1401/09/09	15,880	15,880	15,980	15,950	(0.06)	623	6M	88B
1401/09/08	15,960	15,910	16,090	15,960	0.0	718	5M	80B
1401/09/07	15,860	15,860	16,090	15,960	0.19	881	6M	95B
1401/09/06	15,980	15,880	15,990	15,930	(0.25)	936	6M	89B
1401/09/05	16,000	15,880	16,120	15,970	(0.06)	1,138	8M	129B
1401/09/02	15,820	15,820	16,040	15,980	0.0	632	5M	77B
1401/09/01	15,830	15,830	16,090	15,980	0.06	988	10M	156B
1401/08/30	15,940	15,880	16,070	15,970	0.19	983	15M	242B
1401/08/29	15,760	15,740	16,130	15,940	0.13	759	3M	50B
1401/08/28	16,230	15,680	16,230	15,920	(1.42)	1,477	12M	187B
1401/08/25	16,000	15,800	16,280	16,150	1.38	1,575	12M	187B
1401/08/24	15,990	15,790	16,010	15,930	0.95	1,196	8M	131B
1401/08/23	15,960	15,500	16,000	15,780	(1.13)	1,519	11M	179B
1401/08/22	16,020	15,780	16,020	15,960	(0.37)	1,698	17M	267B
1401/08/21	15,960	15,870	16,210	16,020	1.07	1,760	17M	270B
1401/08/18	15,600	15,300	16,190	15,850	0.63	2,029	16M	249B
1401/08/17	15,620	15,300	16,280	15,750	3.01	2,512	19M	294B
1401/08/16	14,480	14,320	15,490	15,290	5.59	2,465	29M	443B
1401/08/15	14,450	14,200	14,700	14,480	1.83	1,549	9M	137B
1401/08/14	13,360	13,250	14,290	14,220	6.44	1,603	23M	321B
1401/08/11	13,400	13,250	13,410	13,360	0.38	883	11M	143B
1401/08/10	13,230	13,190	13,550	13,310	1.68	1,269	11M	152B
1401/08/09	13,000	12,990	13,250	13,090	0.77	1,191	13M	168B
1401/08/08	12,930	12,920	13,290	12,990	0.46	1,193	17M	223B
1401/08/07	12,820	12,800	13,200	12,930	1.41	1,750	23M	298B
1401/08/04	13,000	12,530	13,140	12,750	(3.04)	1,799	15M	186B
1401/08/03	13,210	12,980	13,450	13,150	(1.35)	1,123	8M	104B
1401/08/02	13,460	13,120	13,550	13,330	(1.48)	845	7M	99B
1401/08/01	13,550	13,430	13,600	13,530	(0.73)	655	7M	91B
1401/07/30	13,700	13,490	13,700	13,630	(0.29)	652	4M	48B
1401/07/27	13,620	13,620	13,800	13,670	0.37	627	5M	70B
1401/07/26	13,600	13,600	13,750	13,620	0.07	724	15M	198B
1401/07/25	13,500	13,470	13,710	13,610	0.0	773	7M	90B
1401/07/24	13,500	13,440	13,680	13,610	(0.22)	980	17M	231B
1401/07/23	13,630	13,620	13,700	13,640	0.07	629	4M	55B
1401/07/20	13,450	13,450	13,850	13,630	1.34	903	7M	93B
1401/07/19	13,300	13,290	13,630	13,450	1.28	793	7M	96B
1401/07/18	13,220	13,210	13,440	13,280	0.45	809	10M	130B
1401/07/17	13,170	12,990	13,340	13,220	(0.75)	757	8M	110B
1401/07/16	13,320	13,190	13,580	13,320	0.0	674	4M	54B
1401/07/12	13,390	13,120	13,450	13,320	(0.6)	950	7M	92B
1401/07/11	13,140	13,010	13,540	13,400	1.98	1,096	9M	120B
1401/07/10	13,060	13,020	13,200	13,140	(0.15)	712	8M	99B
1401/07/09	13,310	13,010	13,320	13,160	(1.79)	1,072	7M	91B
1401/07/06	13,330	13,330	13,790	13,400	0.53	770	3M	38B
1401/07/04	12,990	12,980	13,600	13,330	1.68	990	10M	128B
1401/07/02	13,410	12,870	13,480	13,110	(3.1)	1,465	14M	186B
1401/06/30	13,850	13,420	13,850	13,530	(1.67)	1,181	8M	106B
1401/06/29	13,770	13,650	13,870	13,760	(0.72)	942	9M	127B
1401/06/28	13,800	13,760	13,990	13,860	(0.36)	779	7M	94B
1401/06/27	13,890	13,810	14,030	13,910	(0.43)	972	10M	140B
1401/06/23	14,000	13,840	14,050	13,970	0.58	883	8M	113B
1401/06/22	13,820	13,800	14,090	13,890	(0.22)	1,139	5M	69B
1401/06/21	13,960	13,780	14,040	13,920	(0.64)	1,220	16M	221B
1401/06/20	13,920	13,920	14,070	14,010	(0.14)	832	7M	100B
1401/06/19	14,040	13,920	14,160	14,030	(0.99)	1,129	10M	141B
1401/06/16	14,110	14,090	14,280	14,170	(0.28)	716	4M	55B
1401/06/15	14,150	14,140	14,290	14,210	(0.21)	618	4M	56B
1401/06/14	14,250	14,190	14,290	14,240	(0.07)	797	7M	102B
1401/06/13	14,200	14,100	14,450	14,250	0.0	843	8M	108B
1401/06/12	14,320	13,960	14,400	14,250	(0.9)	1,205	7M	103B
1401/06/09	14,250	14,170	14,740	14,380	0.28	1,489	16M	228B
1401/06/08	14,220	14,220	14,380	14,340	(0.14)	720	4M	61B
1401/06/07	14,540	14,200	14,540	14,360	0.0	938	9M	133B
1401/06/06	14,480	14,170	14,730	14,360	0.28	1,599	16M	233B
1401/06/05	14,180	14,010	14,500	14,320	1.85	1,167	8M	118B
1401/06/02	14,100	14,000	14,180	14,060	0.43	1,235	17M	242B
1401/06/01	13,900	13,870	14,090	14,000	0.14	797	6M	78B
1401/05/31	13,870	13,870	14,080	13,980	0.07	706	5M	77B
1401/05/30	14,100	13,810	14,150	13,970	(0.92)	1,063	12M	172B
1401/05/29	14,350	13,920	14,350	14,100	(1.47)	1,185	7M	102B
1401/05/26	14,260	14,150	14,440	14,310	(1.17)	1,133	8M	110B
1401/05/25	14,470	14,210	14,600	14,480	(0.48)	969	5M	69B
1401/05/24	14,500	14,450	14,680	14,550	(0.68)	885	7M	100B
1401/05/23	14,460	14,410	14,750	14,650	(0.41)	1,053	6M	83B
1401/05/22	14,480	14,460	14,870	14,710	1.38	1,530	13M	193B
1401/05/19	14,420	14,420	14,620	14,510	0.0	788	5M	78B
1401/05/18	14,510	14,430	14,690	14,510	0.55	959	5M	75B
1401/05/15	14,260	14,260	14,740	14,430	1.41	1,255	6M	84B
1401/05/12	14,300	14,220	14,450	14,230	0.28	2,407	70M	1000B
1401/05/11	14,080	14,050	14,450	14,190	0.50	1,394	17M	242B
1401/05/10	14,050	14,050	14,190	14,120	0.07	924	5M	72B
1401/05/09	14,010	13,900	14,350	14,110	(0.14)	1,495	18M	247B
1401/05/08	14,000	14,000	14,380	14,130	1.07	1,375	11M	156B
1401/05/05	13,920	13,920	14,020	13,980	0.07	1,004	14M	193B
1401/05/04	13,920	13,890	14,030	13,970	(0.07)	941	11M	149B
1401/05/03	14,030	13,900	14,200	13,980	(2.31)	1,057	8M	114B
1401/05/02	14,240	14,100	14,470	14,310	(0.21)	1,489	14M	207B
1401/05/01	14,240	14,160	14,620	14,340	2.65	1,598	10M	139B
1401/04/29	13,880	13,880	14,140	13,970	0.79	853	5M	74B
1401/04/28	13,600	13,570	14,030	13,860	0.58	1,210	6M	85B
1401/04/26	13,860	13,600	13,900	13,780	(1.22)	1,193	6M	81B
1401/04/25	13,910	13,890	14,030	13,950	(0.29)	945	7M	94B
1401/04/22	14,000	13,980	14,170	13,990	0.72	914	6M	86B
1401/04/21	13,760	13,750	14,030	13,890	(0.5)	1,063	10M	134B
1401/04/20	13,940	13,800	14,030	13,960	(0.21)	1,365	14M	202B
1401/04/18	13,910	13,900	14,040	13,990	0.14	1,088	8M	118B
1401/04/15	14,050	13,880	14,180	13,970	(1.27)	1,016	8M	116B
1401/04/14	14,040	14,030	14,200	14,150	(0.21)	1,107	11M	151B
1401/04/13	14,400	14,100	14,420	14,180	(0.07)	961	8M	111B
1401/04/12	13,970	13,970	14,260	14,190	0.0	1,055	8M	112B
1401/04/11	13,970	13,970	14,250	14,190	(0.42)	978	7M	96B
1401/04/08	14,260	14,000	14,410	14,250	1.71	1,307	13M	183B
1401/04/07	13,980	13,820	14,210	14,010	1.30	1,144	8M	113B
1401/04/06	13,800	13,660	13,900	13,830	0.36	1,401	11M	154B
1401/04/05	14,030	13,560	14,100	13,780	(2.34)	2,807	24M	326B
1401/04/04	14,520	14,010	14,520	14,110	(3.02)	1,958	17M	240B
1401/04/01	14,500	14,370	14,680	14,550	(0.82)	1,459	13M	188B
1401/03/31	14,900	14,570	14,900	14,670	(1.15)	1,030	8M	113B
1401/03/30	14,740	14,740	15,000	14,840	0.20	1,377	19M	285B
1401/03/29	15,050	14,730	15,050	14,810	0.07	1,242	13M	197B
1401/03/28	14,970	14,710	14,990	14,800	(1.27)	1,290	10M	141B
1401/03/25	15,000	14,880	15,100	14,990	(1.06)	1,198	10M	151B
1401/03/24	15,320	15,010	15,340	15,150	0.0	1,886	13M	198B
1401/03/23	14,530	14,530	15,220	15,150	5.50	3,792	39M	591B
1401/03/22	14,000	14,000	14,780	14,360	2.21	2,586	22M	316B
1401/03/21	13,990	13,990	14,150	14,050	0.29	1,947	14M	193B
1401/03/18	14,230	13,960	14,230	14,010	0.29	1,431	15M	213B
1401/03/17	13,900	13,830	14,040	13,970	(0.07)	1,670	16M	225B
1401/03/16	14,400	13,820	14,470	13,980	(3.45)	2,504	21M	300B
1401/03/11	14,700	14,360	14,710	14,480	(0.82)	1,628	12M	174B
1401/03/10	14,490	14,490	14,750	14,600	0.0	1,670	16M	231B
1401/03/09	14,620	14,400	14,780	14,600	0.27	1,588	11M	160B
1401/03/08	14,200	14,200	14,760	14,560	(1.42)	3,081	31M	445B
1401/03/07	14,990	14,500	15,220	14,770	(0.2)	2,023	14M	212B
1401/03/04	14,520	14,520	15,100	14,800	1.23	2,851	19M	288B
1401/03/03	14,320	14,320	14,780	14,620	0.14	1,636	11M	155B
1401/03/02	14,750	14,400	15,000	14,600	(1.82)	2,462	16M	238B
1401/03/01	14,650	14,650	15,010	14,870	0.68	2,430	15M	222B
1401/02/31	14,950	14,500	14,950	14,770	(2.7)	2,420	16M	240B
1401/02/28	15,430	15,050	15,430	15,180	(2.25)	2,129	13M	202B
1401/02/27	15,210	15,210	15,980	15,530	1.44	3,123	17M	265B
1401/02/26	15,150	15,150	15,590	15,310	0.86	3,050	18M	277B
1401/02/25	15,380	14,940	15,380	15,180	(0.2)	3,060	21M	325B
1401/02/24	14,830	14,770	15,500	15,210	3.96	5,764	47M	717B
1401/02/21	13,960	13,960	14,770	14,630	4.95	4,857	53M	772B
1401/02/20	13,980	13,620	14,190	13,940	(0.29)	2,917	23M	324B
1401/02/19	14,130	13,860	14,210	13,980	(1.34)	2,476	16M	222B
1401/02/18	14,120	14,110	14,300	14,170	(0.84)	2,367	17M	238B
1401/02/17	14,230	14,070	14,610	14,290	1.49	3,050	25M	362B
1401/02/12	13,910	13,910	14,230	14,080	0.43	1,553	8M	112B
1401/02/11	14,170	13,910	14,200	14,020	(0.57)	2,219	11M	159B
1401/02/10	14,000	13,890	14,280	14,100	(0.07)	2,781	25M	354B
1401/02/07	14,190	14,000	14,240	14,110	(0.35)	2,297	11M	155B
1401/02/06	14,020	14,010	14,390	14,160	1.00	1,988	11M	161B
1401/02/05	14,120	13,950	14,140	14,020	(1.48)	2,186	13M	177B
1401/02/04	14,210	14,180	14,390	14,230	(0.07)	1,997	18M	250B
1401/01/31	14,430	14,120	14,430	14,240	(0.35)	2,269	18M	250B
1401/01/30	14,260	14,100	14,520	14,290	(1.04)	2,579	17M	250B
1401/01/29	14,380	14,210	14,720	14,440	3.22	3,295	23M	325B
1401/01/28	13,680	13,520	14,170	13,990	3.63	4,043	32M	453B
1401/01/27	13,480	13,380	13,670	13,500	0.90	1,909	16M	219B
1401/01/24	13,070	13,070	13,540	13,380	0.83	1,290	10M	128B
1401/01/23	13,580	13,120	13,580	13,270	(2.57)	1,733	14M	187B
1401/01/22	13,440	13,370	13,750	13,620	1.95	2,128	14M	192B
1401/01/21	13,220	13,220	13,440	13,360	1.06	1,710	17M	223B
1401/01/20	13,090	12,940	13,340	13,220	(0.15)	1,709	13M	168B
1401/01/17	13,300	13,080	13,400	13,240	(0.45)	2,071	15M	198B
1401/01/16	13,300	13,170	13,420	13,300	(1.26)	2,216	18M	239B
1401/01/15	13,640	13,200	13,850	13,470	(1.1)	2,613	20M	276B
1401/01/14	13,230	13,230	13,780	13,620	3.73	2,643	21M	292B
1401/01/10	13,020	12,900	13,320	13,130	(0.68)	2,064	14M	183B
1401/01/09	13,390	13,060	13,550	13,220	(1.12)	1,893	13M	171B
1401/01/08	13,200	13,200	13,500	13,370	0.83	2,003	13M	169B
1401/01/07	12,950	12,950	13,470	13,260	2.55	1,732	12M	158B
1401/01/06	12,760	12,650	13,200	12,930	2.38	1,883	12M	157B
1400/12/28	12,900	12,560	12,900	12,630	0.08	3,882	29M	367B
1400/12/25	12,690	12,690	12,740	12,620	0.72	316	5M	60B
1400/12/21	14,580	14,380	14,620	14,460	(1.57)	3,356	26M	370B
1400/12/18	14,530	14,530	14,910	14,690	0.48	2,635	23M	335B
1400/12/17	14,600	14,360	14,880	14,620	(0.34)	2,452	17M	243B
1400/12/16	14,300	14,100	14,730	14,670	4.56	4,212	44M	645B
1400/12/15	13,800	13,700	14,220	14,030	2.71	2,853	25M	346B
1400/12/14	13,500	13,480	13,830	13,660	3.64	3,451	33M	453B
1400/12/11	13,070	13,070	13,400	13,180	2.25	2,546	17M	228B
1400/12/09	12,700	12,700	13,050	12,890	1.98	2,086	14M	178B
1400/12/08	12,740	12,600	12,740	12,640	(0.08)	1,311	11M	134B
1400/12/07	12,590	12,520	12,900	12,650	0.88	1,785	13M	164B
1400/12/04	12,440	12,410	12,690	12,540	0.97	1,742	13M	158B
1400/12/03	12,450	12,300	12,600	12,420	(0.56)	1,776	12M	144B
1400/12/02	12,500	12,350	12,620	12,490	(0.24)	1,713	13M	160B
1400/12/01	12,660	12,350	12,950	12,520	(2.72)	1,594	10M	121B
1400/11/30	12,820	12,650	13,070	12,870	(0.31)	1,620	9M	113B
1400/11/27	12,760	12,760	13,000	12,910	(0.31)	1,118	4M	57B
1400/11/25	12,600	12,600	13,060	12,950	(0.15)	1,052	5M	69B
1400/11/24	13,040	12,800	13,180	12,970	(0.38)	1,009	7M	94B
1400/11/23	12,990	12,940	13,290	13,020	0.23	1,319	11M	141B
1400/11/20	13,040	12,880	13,070	12,990	(0.31)	1,504	11M	147B
1400/11/19	12,960	12,930	13,300	13,030	0.54	1,152	9M	115B
1400/11/18	13,040	12,780	13,150	12,960	(0.61)	1,292	12M	150B
1400/11/17	13,590	12,920	13,600	13,040	(4.05)	1,725	18M	234B
1400/11/16	13,730	13,410	13,890	13,590	(0.29)	1,307	9M	117B
1400/11/13	13,660	13,480	13,700	13,630	(0.22)	1,029	7M	90B
1400/11/12	13,770	13,570	13,930	13,660	(0.07)	1,481	10M	141B
1400/11/11	13,610	13,570	13,980	13,670	0.44	1,801	15M	202B
1400/11/10	13,660	13,400	13,660	13,610	4.61	2,418	20M	272B
1400/11/09	12,900	12,800	13,070	13,010	4.50	846	9M	116B
1400/11/06	12,000	12,000	12,510	12,450	4.45	1,833	19M	239B
1400/11/05	12,160	11,750	12,440	11,920	(3.56)	2,749	39M	466B
1400/11/04	12,450	12,090	12,700	12,360	(2.45)	1,598	14M	173B
1400/11/03	12,830	12,430	13,010	12,670	(3.13)	2,098	20M	255B
1400/11/02	13,180	12,760	13,500	13,080	1.08	1,712	13M	165B
1400/10/29	12,550	12,550	13,200	12,940	1.73	1,519	8M	107B
1400/10/28	13,080	12,660	13,300	12,720	(4.5)	2,635	25M	322B
1400/10/27	13,500	13,090	13,800	13,320	(1.62)	1,810	8M	100B
1400/10/26	13,700	13,310	13,800	13,540	(1.88)	1,714	9M	127B
1400/10/25	13,930	13,630	14,200	13,800	(1.15)	1,286	7M	94B
1400/10/22	13,790	13,790	14,220	13,960	0.43	1,648	14M	202B
1400/10/21	14,000	13,780	14,170	13,900	0.14	1,493	8M	105B
1400/10/20	13,700	13,600	14,080	13,880	0.36	1,786	9M	120B
1400/10/19	14,350	13,730	14,350	13,830	(4.29)	2,632	25M	348B
1400/10/18	14,450	14,300	14,600	14,450	(0.62)	1,565	9M	126B
1400/10/15	14,410	14,350	14,900	14,540	(0.07)	1,750	14M	202B
1400/10/14	14,600	14,300	14,770	14,550	(0.95)	1,112	10M	148B
1400/10/13	14,770	14,610	14,930	14,690	(0.54)	1,189	8M	118B
1400/10/12	14,810	14,700	15,000	14,770	0.14	1,403	7M	100B
1400/10/11	14,810	14,660	15,300	14,750	(2.7)	1,746	12M	175B
1400/10/08	15,450	14,880	15,540	15,160	(1.69)	2,333	21M	321B
1400/10/07	15,450	15,250	15,700	15,420	(0.19)	1,859	13M	203B
1400/10/06	15,290	15,280	15,900	15,450	1.31	1,893	13M	196B
1400/10/05	15,190	15,010	15,400	15,250	(0.65)	1,999	14M	216B
1400/10/04	15,320	15,050	15,700	15,350	0.39	2,794	22M	338B
1400/10/01	14,600	14,600	15,350	15,290	4.58	2,775	33M	501B
1400/09/30	14,270	14,270	14,790	14,620	2.45	1,520	19M	284B
1400/09/29	14,280	14,100	14,590	14,270	0.07	1,748	15M	221B
1400/09/28	14,800	14,060	14,800	14,260	(2.33)	1,648	9M	122B
1400/09/27	14,200	14,200	14,880	14,600	1.11	1,468	12M	175B
1400/09/24	14,610	14,190	14,700	14,440	(1.03)	2,108	15M	218B
1400/09/23	14,480	14,210	14,910	14,590	(2.28)	1,562	14M	211B
1400/09/20	15,050	14,750	15,230	14,930	(0.47)	1,732	8M	112B
1400/09/17	14,410	14,410	15,200	15,000	3.02	2,339	14M	204B
1400/09/16	14,490	14,250	14,680	14,560	0.14	1,247	8M	121B
1400/09/15	14,440	14,300	14,690	14,540	0.55	1,552	10M	148B
1400/09/14	14,300	14,180	14,620	14,460	3.29	2,479	17M	245B
1400/09/13	14,010	13,680	14,300	14,000	1.16	2,349	12M	171B
1400/09/10	14,150	13,650	14,400	13,840	(3.42)	2,164	15M	204B
1400/09/09	14,200	14,110	14,550	14,330	(0.07)	1,882	12M	175B
1400/09/08	14,190	14,160	14,590	14,340	0.56	1,853	13M	192B
1400/09/07	13,910	13,800	14,490	14,260	2.52	2,501	14M	203B
1400/09/06	14,340	13,860	14,450	13,910	(4.6)	3,607	29M	408B
1400/09/03	14,700	14,400	14,770	14,580	(0.82)	1,864	13M	191B
1400/09/02	14,690	14,450	15,120	14,700	(1.08)	2,306	12M	173B
1400/09/01	14,700	14,600	15,180	14,860	2.34	2,596	16M	232B
1400/08/30	14,300	14,300	14,920	14,520	0.83	2,489	18M	261B
1400/08/29	14,760	14,330	14,760	14,400	(4.51)	2,248	12M	179B
1400/08/26	15,000	14,910	15,430	15,080	(0.33)	1,510	8M	120B
1400/08/25	15,230	14,900	15,400	15,130	(0.79)	1,781	8M	122B
1400/08/24	15,610	15,070	15,610	15,250	(2.37)	1,556	7M	108B
1400/08/23	15,610	15,290	15,940	15,620	0.06	1,736	7M	106B
1400/08/22	15,680	15,420	15,880	15,610	(2.38)	2,304	13M	207B
1400/08/19	15,850	15,760	16,250	15,990	(0.25)	2,645	17M	265B
1400/08/18	15,600	15,500	16,280	16,030	3.35	4,099	27M	439B
1400/08/17	15,180	15,180	15,850	15,510	0.19	1,921	10M	147B
1400/08/16	15,540	15,140	16,100	15,480	(2.09)	3,280	25M	386B
1400/08/15	15,210	15,210	15,870	15,810	4.56	3,204	26M	419B
1400/08/12	14,770	14,770	15,540	15,120	2.16	3,256	47M	716B
1400/08/11	14,500	14,490	15,080	14,800	0.48	1,982	14M	207B
1400/08/10	14,200	14,200	14,960	14,730	3.37	2,525	17M	252B
1400/08/09	14,530	14,170	14,890	14,250	(4.43)	2,864	28M	405B
1400/08/08	15,040	14,800	15,330	14,910	(2.74)	2,306	12M	186B
1400/08/05	15,010	15,000	15,610	15,330	0.79	1,825	9M	140B
1400/08/04	14,890	14,880	15,400	15,210	1.33	1,830	8M	121B
1400/08/03	14,900	14,800	15,570	15,010	(2.28)	2,438	15M	229B
1400/08/01	15,330	15,330	15,570	15,360	(4.77)	2,495	26M	393B
1400/07/28	16,200	15,900	16,500	16,130	(1.89)	2,311	11M	185B
1400/07/27	16,010	15,970	16,620	16,440	3.85	4,601	31M	503B
1400/07/26	15,320	15,320	16,200	15,830	(0.13)	2,462	22M	345B
1400/07/25	16,100	15,780	16,120	15,850	0.13	2,455	16M	257B
1400/07/24	15,800	15,450	15,830	15,830	4.97	1,633	15M	236B
1400/07/21	15,220	14,850	15,890	15,080	(2.27)	2,638	20M	301B
1400/07/20	15,700	15,250	15,900	15,430	(3.56)	2,794	21M	322B
1400/07/19	16,050	15,820	16,280	16,000	1.27	2,820	18M	289B
1400/07/18	15,690	15,500	16,110	15,800	(0.69)	2,701	17M	265B
1400/07/17	16,210	15,630	16,600	15,910	(3.05)	3,189	23M	367B
1400/07/14	16,490	16,220	16,630	16,410	(0.67)	3,388	19M	311B
1400/07/12	16,100	16,050	16,690	16,520	(0.48)	5,298	36M	586B
1400/07/11	16,300	16,250	16,940	16,600	(0.78)	6,750	44M	734B
1400/07/10	16,400	16,300	16,750	16,730	4.82	7,821	79M	1T
1400/07/07	14,850	14,850	16,020	15,960	4.59	7,931	60M	950B
1400/07/06	15,340	15,120	15,490	15,260	1.94	3,705	21M	324B
1400/07/04	14,780	14,490	15,210	14,970	3.31	4,712	32M	472B
1400/07/03	14,280	14,150	14,490	14,490	5.00	2,542	37M	530B
1400/06/31	13,700	13,490	14,150	13,800	0.73	3,420	16M	226B
1400/06/30	14,100	13,560	14,380	13,700	(2.7)	2,480	20M	278B
1400/06/29	14,010	13,980	14,490	14,080	0.36	2,558	25M	354B
1400/06/28	14,200	13,870	14,350	14,030	(2.23)	3,242	30M	423B
1400/06/27	14,610	14,240	15,070	14,350	(3.69)	2,761	23M	333B
1400/06/24	15,010	14,700	15,100	14,900	(1.26)	3,553	18M	266B
1400/06/23	15,000	14,750	15,380	15,090	2.31	3,466	24M	369B
1400/06/22	14,500	14,500	15,100	14,750	(0.2)	3,032	18M	262B
1400/06/21	15,060	14,500	15,060	14,780	(2.57)	3,753	41M	600B
1400/06/20	15,110	14,920	15,440	15,170	1.61	3,779	27M	415B
1400/06/17	14,770	14,770	15,200	14,930	(0.47)	4,993	26M	388B
1400/06/16	15,090	14,770	15,340	15,000	(2.85)	5,051	34M	512B
1400/06/15	15,510	15,110	15,630	15,440	(1.15)	5,062	31M	480B
1400/06/14	15,410	15,390	15,850	15,620	(1.39)	4,484	45M	701B
1400/06/13	15,900	15,620	16,090	15,840	1.47	4,775	48M	759B
1400/06/10	14,920	14,920	16,100	15,610	1.23	3,528	29M	446B
1400/06/09	15,260	15,230	16,110	15,420	(3.81)	6,894	81M	1T
1400/06/08	16,000	16,000	16,600	16,030	(4.81)	5,300	73M	1T
1400/06/07	16,830	16,320	17,320	16,840	0.30	7,175	52M	875B
1400/06/06	16,510	16,510	17,000	16,790	1.45	5,571	33M	557B
1400/06/03	16,430	16,020	16,980	16,550	0.79	5,897	44M	731B
1400/06/02	16,000	15,920	16,650	16,420	1.99	5,366	46M	754B
1400/06/01	16,000	15,840	16,280	16,100	(0.92)	5,331	33M	537B
1400/05/31	16,110	16,010	16,400	16,250	(0.43)	8,136	50M	820B
1400/05/24	15,700	15,700	16,670	16,320	2.26	5,716	37M	606B
1400/05/23	16,020	15,700	16,250	15,960	(0.19)	6,936	40M	643B
1400/05/20	15,580	15,320	16,030	15,990	4.72	8,527	87M	1T
1400/05/19	15,150	14,950	15,540	15,270	0.93	5,410	48M	735B
1400/05/18	14,830	14,800	15,280	15,130	0.53	4,434	30M	451B
1400/05/17	14,680	14,620	15,260	15,050	1.07	5,381	34M	514B
1400/05/16	15,150	14,600	15,400	14,890	(0.93)	7,366	44M	656B
1400/05/13	14,330	14,330	15,040	15,030	4.88	9,870	125M	2T
1400/05/12	14,050	13,910	14,490	14,330	0.56	4,733	32M	463B
1400/05/11	13,890	13,880	14,590	14,250	1.64	5,153	28M	401B
1400/05/10	14,290	13,810	14,290	14,020	2.64	6,440	61M	850B
1400/05/09	13,070	13,070	13,720	13,660	4.51	3,545	42M	578B
1400/05/06	12,700	12,700	13,220	13,070	1.55	3,424	29M	385B
1400/05/05	13,050	12,750	13,060	12,870	(1.45)	2,543	20M	254B
1400/05/04	13,000	12,950	13,220	13,060	1.01	3,297	23M	303B
1400/04/28	12,780	12,620	13,050	12,930	0.86	4,319	60M	771B
1400/04/27	12,990	12,710	12,990	12,820	(2.06)	3,661	35M	447B
1400/04/26	13,510	12,800	13,520	13,090	0.69	3,802	26M	346B
1400/04/23	13,020	12,800	13,200	13,000	(2.11)	4,004	41M	532B
1400/04/22	13,030	13,030	13,520	13,280	(0.75)	3,480	23M	303B
1400/04/21	12,910	12,910	13,590	13,380	3.32	5,315	45M	607B
1400/04/20	12,400	12,400	13,270	12,950	1.89	4,651	34M	442B
1400/04/19	12,940	12,490	12,950	12,710	(2.23)	3,791	22M	280B
1400/04/16	12,930	12,660	13,070	13,000	4.42	10,070	119M	2T
1400/04/15	12,230	12,040	12,460	12,450	4.89	2,463	32M	395B
1400/04/14	11,530	11,530	12,110	11,870	1.98	2,680	17M	204B
1400/04/13	11,550	11,310	11,830	11,640	(0.09)	2,071	15M	177B
1400/04/12	11,750	11,400	11,940	11,650	(1.6)	2,910	23M	268B
1400/04/09	11,780	11,720	11,950	11,840	0.85	3,237	30M	356B
1400/04/08	11,560	11,520	12,040	11,740	0.86	2,711	23M	268B
1400/04/07	11,520	11,310	11,800	11,640	(1.36)	3,817	26M	308B
1400/04/06	11,410	11,410	12,090	11,800	(0.42)	4,093	28M	330B
1400/04/05	11,780	11,480	11,970	11,850	3.95	6,118	60M	714B
1400/04/02	10,900	10,900	11,480	11,400	4.20	3,995	74M	849B
1400/04/01	10,900	10,700	11,130	10,940	1.11	2,964	22M	236B
1400/03/31	10,620	10,620	10,940	10,820	0.37	2,829	45M	489B
1400/03/30	10,910	10,610	10,970	10,780	0.37	2,716	23M	245B
1400/03/29	10,300	10,300	10,880	10,740	3.57	3,572	56M	601B
1400/03/26	10,100	10,100	10,450	10,370	0.0	1,591	17M	180B
1400/03/25	10,320	10,200	10,590	10,370	(0.1)	1,781	18M	191B
1400/03/24	10,090	10,090	10,500	10,380	2.17	1,995	20M	205B
1400/03/23	9,920	9,920	10,380	10,160	(0.2)	1,535	11M	114B
1400/03/22	10,110	10,060	10,370	10,180	(1.55)	1,535	10M	105B
1400/03/19	10,100	10,100	10,490	10,340	(1.99)	1,713	14M	146B
1400/03/18	10,470	10,300	10,800	10,550	(0.94)	2,738	22M	227B
1400/03/17	10,600	10,540	10,800	10,650	1.04	1,730	9M	99B
1400/03/12	10,100	10,100	10,680	10,540	2.53	2,444	17M	176B
1400/03/11	10,070	10,070	10,390	10,280	(0.39)	1,710	11M	113B
1400/03/10	10,300	10,020	10,640	10,320	(0.58)	2,836	25M	262B
1400/03/09	10,410	10,040	10,410	10,380	4.64	3,421	50M	514B
1400/03/08	9,500	9,500	9,930	9,920	4.86	1,124	24M	236B
1400/03/05	9,100	9,100	9,570	9,460	0.75	2,297	11M	109B
1400/03/04	9,140	9,140	9,530	9,390	2.74	2,163	15M	143B
1400/03/03	8,790	8,790	9,330	9,140	1.78	2,805	19M	178B
1400/03/02	8,710	8,710	9,300	8,980	(0.99)	2,292	22M	194B
1400/03/01	9,180	9,040	9,490	9,070	(4.63)	1,861	20M	184B
1400/02/29	9,580	9,350	9,870	9,510	(3.35)	2,425	25M	237B
1400/02/28	9,550	9,500	10,020	9,840	0.31	1,800	15M	144B
1400/02/27	9,800	9,620	10,100	9,810	(3.06)	2,043	17M	166B
1400/02/26	9,900	9,900	10,290	10,120	(1.27)	1,674	10M	102B
1400/02/25	9,710	9,710	10,480	10,250	1.38	3,314	20M	208B
1400/02/22	10,260	9,850	10,460	10,110	(0.3)	3,020	17M	174B
1400/02/21	10,000	9,700	10,260	10,140	4.75	3,694	28M	286B
1400/02/20	9,110	9,110	9,850	9,680	4.09	4,056	36M	344B
1400/02/19	9,320	9,280	9,550	9,300	(2.72)	2,710	36M	337B
1400/02/18	9,650	9,440	9,990	9,560	(1.65)	2,261	15M	147B
1400/02/15	9,530	9,480	9,930	9,720	2.32	2,673	14M	140B
1400/02/13	9,490	9,480	9,690	9,500	(2.76)	2,434	27M	260B
1400/02/12	9,760	9,760	9,890	9,770	(2.88)	1,909	20M	196B
1400/02/11	10,080	9,980	10,390	10,060	(2.14)	2,173	14M	139B
1400/02/08	10,200	10,140	10,630	10,280	0.78	2,231	11M	113B
1400/02/07	9,730	9,730	10,320	10,200	4.72	3,321	22M	228B
1400/02/06	9,390	9,390	10,000	9,740	1.04	2,970	16M	156B
1400/02/05	9,650	9,640	9,840	9,640	(2.92)	2,835	34M	325B
1400/02/04	9,910	9,890	10,100	9,930	(2.55)	2,550	21M	212B
1400/02/01	10,220	10,170	10,580	10,190	(2.77)	2,299	19M	191B
1400/01/31	10,390	10,380	10,800	10,480	(1.04)	4,283	25M	261B
1400/01/30	10,530	10,530	10,530	10,590	(1.4)	465	8M	84B
1400/01/29	10,550	10,550	10,550	10,740	(0.19)	146	801K	8B
1400/01/28	10,600	10,600	10,600	10,760	(0.46)	435	2M	26B
1400/01/25	10,920	10,710	11,100	10,810	(1.01)	3,186	20M	215B
1400/01/24	10,800	10,760	11,280	10,920	2.44	5,493	37M	408B
1400/01/23	10,660	10,660	10,700	10,660	(1.93)	3,404	30M	317B
1400/01/22	10,730	10,730	10,730	10,870	(0.64)	225	4M	38B
1400/01/21	10,750	10,750	10,750	10,940	(0.18)	216	1M	12B
1400/01/18	10,860	10,860	10,860	10,960	(1.08)	914	6M	62B
1400/01/17	11,150	10,990	11,390	11,080	(1.16)	2,188	13M	140B
1400/01/16	11,190	11,190	11,400	11,210	(1.75)	3,402	26M	294B
1400/01/15	11,360	11,360	11,360	11,410	(1.55)	518	8M	89B
1400/01/14	11,460	11,460	11,460	11,590	(0.86)	391	4M	51B
1400/01/11	11,680	11,660	11,990	11,690	(1.68)	1,786	9M	111B
1400/01/10	11,780	11,750	12,200	11,890	(0.75)	2,543	13M	151B
1400/01/08	12,200	11,830	12,290	11,980	(0.58)	2,801	16M	188B
1400/01/07	11,650	11,500	12,430	12,050	2.73	4,711	40M	481B
1399/12/27	11,730	11,550	11,880	11,730	1.56	2,674	24M	286B
1399/12/23	12,000	11,860	12,570	12,350	4.13	9,072	82M	1T
1399/12/20	11,700	11,600	12,070	11,860	0.25	4,694	32M	379B
1399/12/19	12,150	11,600	12,200	11,830	1.55	5,648	33M	392B
1399/12/18	11,400	11,270	11,740	11,650	5.14	6,294	59M	684B
1399/12/17	10,500	10,500	11,240	11,080	4.43	6,296	44M	482B
1399/12/16	10,620	10,590	10,890	10,610	(1.76)	3,697	26M	273B
1399/12/13	10,950	10,740	10,950	10,800	(1.37)	2,963	22M	237B
1399/12/12	10,810	10,770	11,300	10,950	0.0	3,965	20M	220B
1399/12/11	10,930	10,930	11,100	10,950	(1.79)	5,174	35M	379B
1399/12/10	11,010	11,010	11,010	11,150	(0.71)	234	4M	40B
1399/12/09	11,140	11,140	11,140	11,230	(1.14)	451	6M	67B
1399/12/06	11,350	11,340	11,410	11,360	(1.82)	1,388	9M	105B
1399/12/05	11,480	11,480	11,880	11,570	(1.2)	5,297	50M	576B
1399/12/04	11,540	11,540	11,540	11,710	(0.51)	172	3M	30B
1399/12/03	11,620	11,620	11,620	11,770	(0.68)	227	3M	38B
1399/12/02	11,850	11,850	12,100	11,850	(1.99)	1,787	17M	196B
1399/11/29	12,120	12,050	12,460	12,090	(1.63)	3,407	21M	260B
1399/11/28	12,500	12,250	12,600	12,290	(1.68)	1,757	19M	233B
1399/11/27	12,480	12,480	12,730	12,500	(1.81)	3,356	30M	380B
1399/11/26	13,000	12,520	13,200	12,730	(0.31)	5,634	41M	520B
1399/11/25	12,780	12,500	12,780	12,770	5.89	6,582	62M	788B
1399/11/21	11,500	11,350	12,080	12,060	4.78	2,388	29M	352B
1399/11/20	11,530	11,140	11,530	11,510	4.73	5,773	75M	867B
1399/11/19	10,600	10,600	11,010	10,990	4.77	1,651	15M	169B
1399/11/18	10,990	10,450	11,090	10,490	(4.55)	3,878	49M	510B
1399/11/15	11,440	10,920	11,790	10,990	(4.35)	4,594	41M	447B
1399/11/14	11,440	11,400	11,740	11,490	(4.25)	5,090	37M	430B
1399/11/13	11,860	11,580	12,400	12,000	(0.99)	5,986	46M	549B
1399/11/12	12,210	11,800	12,210	12,120	4.21	10,545	118M	1T
1399/11/11	11,300	11,300	11,640	11,630	4.87	2,001	17M	198B
1399/11/08	11,200	10,590	11,500	11,090	(0.27)	5,475	37M	414B
1399/11/07	11,690	10,850	11,730	11,120	(2.63)	5,066	35M	391B
1399/11/06	10,800	10,500	11,580	11,420	3.54	7,049	61M	694B
1399/11/05	11,150	10,410	11,150	11,030	3.86	9,855	109M	1T
1399/11/04	10,620	10,620	10,620	10,620	4.94	893	20M	211B
1399/11/01	10,110	9,780	10,130	10,120	4.87	1,418	19M	195B
1399/10/30	9,000	9,000	9,840	9,650	2.88	6,937	63M	609B
1399/10/29	9,510	9,370	9,650	9,380	(4.87)	7,465	87M	815B
1399/10/27	10,000	9,850	10,250	9,860	(4.83)	7,400	79M	780B
1399/10/24	10,400	10,250	10,770	10,360	(3.81)	6,337	44M	455B
1399/10/23	11,060	10,740	11,070	10,770	(4.69)	2,844	21M	223B
1399/10/22	11,650	11,000	11,650	11,300	1.07	6,511	37M	414B
1399/10/21	10,710	10,710	11,210	11,180	4.68	6,303	43M	485B
1399/10/20	10,850	10,530	11,300	10,680	(3.52)	7,218	48M	514B
1399/10/17	11,170	10,980	11,310	11,070	(4.16)	7,194	45M	494B
1399/10/16	11,610	11,360	11,760	11,550	(1.7)	6,503	39M	448B
1399/10/15	11,610	11,600	11,890	11,750	2.00	6,350	26M	301B
1399/10/14	11,300	11,280	11,860	11,520	0.44	7,268	37M	429B
1399/10/13	11,550	11,450	11,800	11,470	(4.81)	8,146	70M	807B
1399/10/10	12,100	11,740	12,480	12,050	(2.35)	7,882	43M	521B
1399/10/09	12,850	12,100	12,850	12,340	(2.76)	8,026	45M	555B
1399/10/08	12,200	12,150	12,770	12,690	4.27	11,199	63M	798B
1399/10/07	11,870	11,750	12,670	12,170	0.41	9,612	41M	498B
1399/10/06	12,270	11,870	12,570	12,120	(2.96)	10,988	62M	749B
1399/10/03	12,640	12,310	13,010	12,490	(1.03)	9,344	41M	506B
1399/10/02	12,460	12,420	12,900	12,620	(1.71)	10,921	47M	598B
1399/10/01	12,610	12,480	13,250	12,840	(1.0)	6,998	34M	437B
1399/09/30	13,530	12,500	13,530	12,970	0.46	7,910	36M	467B
1399/09/29	12,700	12,610	12,970	12,910	4.45	6,967	55M	710B
1399/09/26	12,280	12,280	12,680	12,360	(4.33)	13,168	105M	1T
1399/09/25	12,920	12,920	12,990	12,920	(5.0)	2,475	26M	330B
1399/09/24	13,690	13,400	14,290	13,600	(3.55)	8,826	48M	657B
1399/09/23	14,050	13,610	14,580	14,100	(0.42)	11,878	69M	979B
1399/09/22	13,740	13,740	14,210	14,160	4.58	16,040	107M	2T
1399/09/19	13,420	13,220	13,900	13,540	(2.03)	15,184	63M	851B
1399/09/18	13,990	13,600	14,290	13,820	(3.42)	15,517	77M	1T
1399/09/17	14,810	14,070	14,940	14,310	(3.38)	18,842	90M	1T
1399/09/16	15,100	14,390	15,100	14,810	2.92	18,999	103M	2T
1399/09/11	14,000	13,630	14,900	14,390	0.70	17,297	104M	1T
1399/09/10	14,280	13,950	14,330	14,290	4.69	14,758	121M	2T
1399/09/09	13,650	13,330	13,650	13,650	5.00	9,810	116M	2T
1399/09/08	12,320	12,110	13,180	13,000	3.50	12,187	78M	1T
1399/09/05	12,020	11,870	12,950	12,560	0.56	12,530	73M	922B
1399/09/04	12,990	12,390	13,000	12,490	(4.22)	11,072	88M	1T
1399/09/03	13,140	12,700	13,390	13,040	1.88	11,401	60M	786B
1399/09/02	12,460	12,120	13,380	12,800	0.39	15,804	104M	1T
1399/09/01	12,830	12,100	12,830	12,750	4.34	19,309	204M	3T
1399/08/28	12,220	12,220	12,220	12,220	4.98	1,441	27M	328B
1399/08/27	11,640	11,410	11,640	11,640	4.96	2,034	35M	408B
1399/08/26	10,710	10,370	11,220	11,090	3.74	5,035	44M	488B
1399/08/25	10,710	10,410	10,710	10,690	4.80	12,808	149M	2T
1399/08/24	10,250	10,250	10,250	10,200	4.40	1,039	11M	113B
1399/08/21	9,500	9,300	10,060	9,770	1.88	8,747	61M	595B
1399/08/20	9,700	9,370	9,950	9,590	0.31	7,484	55M	531B
1399/08/19	9,650	9,530	9,950	9,560	(4.69)	11,281	143M	1T
1399/08/18	9,930	9,930	9,930	10,030	(4.02)	674	9M	87B
1399/08/17	10,450	10,450	10,450	10,450	(4.91)	1,395	14M	147B
1399/08/14	10,980	10,600	10,990	10,990	4.97	2,956	26M	291B
1399/08/12	10,450	10,320	10,900	10,470	(3.41)	5,764	33M	346B
1399/08/11	11,590	10,740	11,590	10,840	(4.07)	6,961	41M	446B
1399/08/10	11,200	10,910	11,350	11,300	4.53	8,669	54M	612B
1399/08/07	10,590	10,590	11,240	10,810	(2.96)	15,506	128M	1T
1399/08/06	11,390	11,020	11,490	11,140	(3.97)	4,192	32M	351B
1399/08/05	11,600	11,600	11,600	11,600	(5.0)	4,586	40M	469B
1399/08/03	12,210	12,210	12,340	12,210	(4.98)	1,484	13M	158B
1399/07/30	13,110	12,620	13,700	12,850	(3.24)	18,176	118M	2T
1399/07/29	13,280	13,280	13,280	13,280	(4.94)	2,426	31M	417B
1399/07/28	13,970	13,970	13,970	13,970	(4.97)	1,279	12M	165B
1399/07/27	14,760	14,680	15,010	14,700	(4.85)	6,349	47M	690B
1399/07/23	15,800	15,060	15,890	15,450	(2.22)	12,202	51M	786B
1399/07/22	15,740	15,120	16,220	15,800	0.57	14,654	61M	968B
1399/07/21	15,710	15,460	16,400	15,710	(3.44)	16,632	65M	1T
1399/07/20	15,830	15,800	16,330	16,270	4.56	16,413	101M	2T
1399/07/19	15,800	15,310	16,060	15,560	(3.35)	19,197	66M	1T
1399/07/16	16,400	15,500	16,600	16,100	0.88	17,355	63M	1T
1399/07/15	15,340	15,340	16,130	15,960	3.84	14,673	95M	2T
1399/07/14	15,320	15,290	16,000	15,370	(4.47)	16,502	80M	1T
1399/07/13	16,940	15,820	16,990	16,090	(3.36)	16,073	89M	1T
1399/07/12	16,290	16,060	16,710	16,650	4.59	6,744	36M	593B
1399/07/09	16,240	15,300	16,400	15,920	(0.19)	13,579	56M	885B
1399/07/08	15,500	15,500	16,910	15,950	(2.21)	20,158	113M	2T
1399/07/07	16,310	16,310	16,310	16,310	(4.95)	1,178	16M	256B
1399/07/06	17,600	17,140	17,600	17,160	(4.88)	3,418	21M	366B
1399/07/05	18,100	17,500	18,350	18,040	3.20	20,618	90M	2T
1399/07/02	17,450	17,000	17,600	17,480	4.23	17,193	88M	2T
1399/07/01	16,900	15,970	17,500	16,770	0.36	17,264	76M	1T
1399/06/31	16,760	16,670	17,200	16,710	(4.73)	14,182	77M	1T
1399/06/30	18,390	17,370	18,600	17,540	(4.05)	19,438	99M	2T
1399/06/29	17,730	16,990	18,580	18,280	3.28	30,313	169M	3T
1399/06/26	17,730	17,110	17,730	17,700	4.80	13,226	125M	2T
1399/06/25	16,890	16,890	16,890	16,890	4.97	2,096	25M	416B
1399/06/24	15,160	15,150	16,310	16,090	3.54	15,357	100M	2T
1399/06/23	16,000	15,260	16,490	15,540	(3.24)	23,680	114M	2T
1399/06/22	16,090	15,520	16,090	16,060	4.76	21,584	135M	2T
1399/06/19	15,010	15,010	16,270	15,330	(2.97)	34,424	200M	3T
1399/06/18	15,800	15,800	15,800	15,800	(4.99)	2,459	42M	663B
1399/06/17	16,630	16,630	16,790	16,630	(4.97)	3,545	22M	358B
1399/06/16	18,000	16,680	18,000	17,500	2.04	27,981	133M	2T
1399/06/15	17,280	16,460	17,280	17,150	4.19	25,771	144M	2T
1399/06/12	16,460	16,460	17,000	16,460	(4.97)	10,843	91M	1T
1399/06/11	17,800	17,220	18,410	17,320	(4.42)	15,587	90M	2T
1399/06/10	18,530	17,000	18,530	18,120	2.66	46,885	241M	4T
1399/06/05	17,650	17,650	17,650	17,650	5.00	3,028	34M	594B
1399/06/04	16,840	16,400	16,850	16,810	4.74	7,343	42M	707B
1399/06/03	16,210	16,040	16,800	16,050	(4.92)	24,160	322M	5T
1399/06/02	16,900	16,850	17,400	16,880	(4.79)	13,632	131M	2T
1399/06/01	18,420	17,510	19,000	17,730	(3.8)	14,919	103M	2T
1399/05/29	18,430	18,430	18,430	18,430	(5.0)	3,073	19M	350B
1399/05/28	20,050	19,320	20,100	19,400	(4.57)	10,241	74M	1T
1399/05/27	20,200	19,400	21,050	20,330	(0.44)	57,088	253M	5T
1399/05/26	20,420	20,420	20,420	20,420	(4.98)	3,108	17M	342B
1399/05/25	21,490	21,490	21,490	21,490	(5.0)	4,012	15M	317B
1399/05/22	22,620	22,620	22,620	22,620	(5.0)	5,614	15M	349B
1399/05/21	23,810	23,810	23,810	23,810	(4.99)	5,266	10M	247B
1399/05/20	26,010	23,550	26,010	25,060	1.13	65,000	268M	7T
1399/05/19	24,780	24,780	24,780	24,780	5.00	14,908	79M	2T
1399/05/15	23,600	23,600	23,600	23,600	4.98	9,869	67M	2T
1399/05/14	21,760	21,730	22,990	22,480	2.65	16,824	98M	2T
1399/05/13	21,800	21,350	21,980	21,900	4.58	24,653	167M	4T
1399/05/12	20,940	20,490	20,940	20,940	4.96	28,278	233M	5T
1399/05/11	19,950	19,710	19,950	19,950	5.00	21,011	142M	3T
1399/05/08	19,090	18,160	19,700	19,000	(0.47)	51,855	202M	4T
1399/05/07	19,110	18,730	19,110	19,090	4.89	49,351	331M	6T
1399/05/06	17,820	17,040	18,820	18,200	1.51	49,141	241M	4T
1399/05/05	17,990	17,360	17,990	17,930	4.61	52,620	381M	7T
1399/05/04	17,140	17,140	17,140	17,140	4.96	8,097	39M	675B
1399/05/01	16,700	16,250	16,980	16,330	(4.5)	33,854	163M	3T
1399/04/31	17,100	17,000	18,780	17,100	(4.42)	32,893	135M	2T
1399/04/30	17,890	17,340	18,010	17,890	4.25	52,339	295M	5T
1399/04/29	16,910	16,910	17,170	17,160	4.89	27,473	239M	4T
1399/04/28	16,150	16,150	16,870	16,360	(3.76)	48,227	202M	3T
1399/04/25	17,100	16,930	17,700	17,000	(4.6)	34,202	156M	3T
1399/04/24	17,650	16,890	18,640	17,820	0.28	47,362	193M	3T
1399/04/23	17,980	17,490	19,330	17,770	(3.48)	47,230	201M	4T
1399/04/22	18,540	17,700	18,540	18,410	4.25	26,033	152M	3T
1399/04/21	17,170	17,170	18,970	17,660	(2.27)	36,207	186M	3T
1399/04/18	18,480	17,250	19,050	18,070	(0.44)	55,308	221M	4T
1399/04/17	18,180	17,400	18,180	18,150	4.79	35,597	260M	5T
1399/04/16	17,320	17,320	17,320	17,320	4.97	11,370	106M	2T
1399/04/15	15,300	15,300	16,670	16,500	3.90	19,726	150M	2T
1399/04/14	16,720	15,320	16,920	15,880	(1.49)	45,305	207M	3T
1399/04/11	16,120	16,000	16,120	16,120	4.95	19,154	144M	2T
1399/04/10	15,360	15,360	15,360	15,360	4.99	8,156	83M	1T
1399/04/09	14,450	14,390	15,150	14,630	(3.37)	33,916	204M	3T
1399/04/08	15,690	14,210	15,690	15,140	1.27	34,364	227M	3T
1399/04/07	14,900	14,880	14,960	14,950	4.91	8,723	69M	1T
1399/04/04	13,600	13,580	14,390	14,250	3.94	23,867	206M	3T
1399/04/03	13,710	13,710	13,710	13,710	4.98	8,129	62M	853B
1399/04/02	13,060	13,060	13,060	13,060	4.98	6,553	63M	826B
1399/03/31	12,630	12,270	12,630	12,440	1.63	1,422	7M	87B
1399/03/27	12,200	11,830	12,550	12,240	0.99	28,629	136M	2T
1399/03/26	11,800	11,800	12,270	12,120	3.68	37,192	209M	3T
1399/03/25	12,190	11,540	12,190	11,690	(3.71)	38,812	197M	2T
1399/03/24	12,320	11,810	12,690	12,140	(1.98)	55,898	254M	3T
1399/03/21	12,599	11,895	12,879	12,385	0.95	46,636	205M	3T
1399/03/20	11,800	11,275	12,417	12,268	3.74	46,821	287M	4T
1399/03/19	10,755	10,755	11,887	11,826	4.46	51,981	411M	5T
1399/03/18	11,321	11,321	11,321	11,321	5.00	1,839	22M	251B
1399/03/17	10,782	10,782	10,782	10,782	5.00	1,701	21M	223B
1399/03/13	10,269	10,269	10,269	10,269	5.00	1,966	22M	222B
1399/03/12	9,789	9,510	9,789	9,780	4.90	7,269	61M	601B
1399/03/11	9,346	8,901	9,346	9,323	4.74	27,126	258M	2T
1399/03/10	8,901	8,901	8,901	8,901	4.99	2,751	27M	237B
1399/03/07	8,020	8,020	8,642	8,478	3.00	11,915	77M	655B
1399/03/06	8,520	8,181	8,600	8,231	(4.41)	7,506	60M	495B
1399/03/03	8,870	8,401	8,870	8,611	(0.63)	12,443	73M	633B
1399/02/31	8,600	8,434	9,100	8,666	(2.38)	25,581	185M	2T
1399/02/30	9,330	8,593	9,330	8,877	(1.84)	18,900	120M	1T
1399/02/29	9,091	8,670	9,103	9,043	4.30	17,444	177M	2T
1399/02/28	8,569	8,569	9,018	8,670	(3.88)	21,114	235M	2T
1399/02/27	9,020	9,020	9,020	9,020	(4.99)	3,880	30M	268B
1399/02/24	9,405	9,405	9,899	9,494	(4.09)	29,283	271M	3T
1399/02/23	9,899	9,899	9,899	9,899	(4.99)	2,907	22M	213B
1399/02/22	10,780	10,342	10,787	10,419	(4.29)	9,488	52M	543B
1399/02/21	11,415	10,335	11,415	10,886	0.13	35,142	208M	2T
1399/02/20	10,750	10,390	10,887	10,872	4.85	18,155	211M	2T
1399/02/17	10,222	10,222	10,900	10,369	(3.63)	34,004	275M	3T
1399/02/16	11,521	10,447	11,545	10,760	(2.15)	41,067	357M	4T
1399/02/15	11,000	9,963	11,011	10,996	4.85	28,821	340M	4T
1399/02/14	10,487	10,480	10,487	10,487	5.00	34,003	390M	4T
1399/02/13	9,988	9,900	9,988	9,988	4.99	13,809	165M	2T
1399/02/10	9,513	9,450	9,513	9,513	5.00	22,675	247M	2T
1399/02/09	8,761	8,761	9,199	9,060	18.85	19,329	260M	2T
1399/02/03	7,973	7,940	8,184	8,113	4.08	18,313	137M	1T
1399/02/02	7,788	7,570	7,930	7,795	3.16	12,811	89M	697B
1399/02/01	7,201	7,201	7,570	7,556	4.80	9,367	106M	799B
1399/01/31	7,235	6,988	7,235	7,210	4.63	17,778	169M	1T
1399/01/30	6,891	6,872	6,891	6,891	5.00	5,546	63M	435B
1399/01/27	6,573	6,387	6,573	6,563	4.84	6,961	69M	454B
1399/01/26	5,933	5,900	6,499	6,260	1.13	8,951	95M	595B
1399/01/25	6,392	6,000	6,392	6,190	1.68	9,761	70M	432B
1399/01/24	6,099	5,902	6,099	6,088	4.80	6,327	70M	426B
1399/01/23	5,560	5,560	5,838	5,809	10.61	7,854	84M	489B
1399/01/20	5,190	5,120	5,272	5,252	4.60	3,816	54M	286B
1399/01/19	5,000	4,901	5,176	5,021	1.76	5,649	64M	322B
1399/01/18	4,988	4,831	4,990	4,934	(2.06)	4,484	35M	172B
1399/01/17	5,230	4,960	5,230	5,038	0.52	4,669	27M	136B
1399/01/16	4,998	4,940	5,016	5,012	4.90	4,919	57M	285B
1399/01/11	4,829	4,650	4,862	4,778	0.74	4,369	38M	181B
1399/01/10	4,740	4,650	4,786	4,743	3.81	5,851	34M	161B
1399/01/09	4,602	4,521	4,602	4,569	2.15	7,600	58M	266B
1399/01/06	4,350	4,304	4,513	4,473	4.05	4,236	33M	148B
1399/01/05	4,400	4,256	4,488	4,299	(4.04)	3,725	27M	118B
1398/12/28	4,538	4,350	4,540	4,480	1.52	4,518	43M	192B
1398/12/27	4,569	4,336	4,569	4,413	(2.32)	3,226	52M	229B
1398/12/26	4,470	4,440	4,569	4,518	3.17	3,265	28M	126B
1398/12/25	4,400	4,335	4,700	4,379	(4.03)	5,802	130M	568B
1398/12/24	4,600	4,538	4,700	4,563	(4.46)	1,821	27M	122B
1398/12/21	4,800	4,736	4,976	4,776	(4.19)	6,952	113M	539B
1398/12/20	4,862	4,862	4,862	4,985	(2.58)	889	11M	55B
1398/12/19	5,005	5,005	5,005	5,117	(2.87)	1,001	13M	63B
1398/12/17	5,450	5,192	5,450	5,268	(3.6)	3,203	26M	135B
1398/12/14	5,350	5,310	5,513	5,465	4.08	3,985	45M	247B
1398/12/13	5,249	5,155	5,366	5,251	2.36	3,535	34M	178B
1398/12/12	5,243	5,080	5,243	5,130	1.60	3,725	61M	314B
1398/12/11	4,883	4,883	5,194	5,049	1.06	3,905	39M	196B
1398/12/10	5,010	4,969	5,118	4,996	(4.47)	5,065	72M	361B
1398/12/07	5,390	5,122	5,390	5,230	(0.85)	4,709	43M	227B
1398/12/06	5,360	5,231	5,360	5,275	(1.25)	6,066	50M	266B
1398/12/05	5,678	5,246	5,680	5,342	(3.26)	7,268	74M	397B
1398/12/04	5,300	5,287	5,540	5,522	4.64	4,913	80M	440B
1398/12/03	5,000	5,000	5,430	5,277	2.03	4,302	46M	241B
1398/11/30	5,050	5,000	5,184	5,172	4.74	3,402	55M	284B
1398/11/29	4,890	4,755	5,100	4,938	(0.26)	3,844	49M	240B
1398/11/28	5,000	4,890	5,020	4,951	2.51	4,329	45M	225B
1398/11/27	4,698	4,676	4,877	4,830	3.98	4,551	49M	236B
1398/11/26	4,666	4,591	4,727	4,645	3.11	3,628	38M	179B
1398/11/23	4,350	4,340	4,513	4,505	4.79	2,454	49M	219B
1398/11/21	4,409	4,218	4,409	4,299	(3.15)	2,488	28M	121B
1398/11/20	4,498	4,361	4,498	4,439	2.56	4,238	55M	245B
1398/11/19	4,329	4,241	4,329	4,328	4.97	5,639	167M	723B
1398/11/16	4,130	4,051	4,216	4,123	1.08	2,928	32M	132B
1398/11/15	4,110	4,040	4,150	4,079	(0.49)	1,763	16M	66B
1398/11/14	4,010	4,010	4,142	4,099	2.60	4,490	67M	274B
1398/11/13	4,000	3,903	4,017	3,995	(0.35)	2,288	26M	104B
1398/11/12	4,042	3,982	4,099	4,009	1.16	2,261	34M	135B
1398/11/08	3,979	3,913	4,073	3,963	0.23	4,033	60M	239B
1398/11/07	3,901	3,900	3,980	3,954	0.23	3,134	15M	60B
1398/11/06	3,998	3,900	4,000	3,945	(0.63)	3,838	29M	116B
1398/11/05	4,020	3,948	4,029	3,970	(0.85)	3,134	26M	105B
1398/11/02	4,010	3,940	4,050	4,004	0.53	1,604	18M	72B
1398/11/01	4,055	3,896	4,079	3,983	(2.64)	2,667	37M	149B
1398/10/30	4,116	4,032	4,131	4,091	(0.61)	1,698	19M	79B
1398/10/29	4,180	4,044	4,180	4,116	1.76	3,382	47M	194B
1398/10/28	3,910	3,902	4,056	4,045	4.71	4,722	115M	463B
1398/10/25	3,839	3,750	3,919	3,863	0.52	1,852	24M	92B
1398/10/24	3,950	3,780	3,950	3,843	1.48	2,492	37M	144B
1398/10/23	3,787	3,700	3,788	3,787	4.96	4,864	160M	606B
1398/10/22	3,608	3,608	3,608	3,608	4.98	1,011	45M	163B
1398/10/21	3,439	3,439	3,439	3,437	1.93	104	3M	10B
1398/10/18	3,371	3,371	3,447	3,372	(1.95)	2,412	102M	344B
1398/10/17	3,557	3,374	3,660	3,439	(3.15)	2,750	64M	221B
1398/10/15	3,445	3,445	3,660	3,551	(0.53)	2,473	50M	179B
1398/10/14	3,567	3,567	3,666	3,570	(4.9)	3,425	102M	364B
1398/10/11	3,700	3,681	3,800	3,754	1.60	2,004	26M	96B
1398/10/10	3,727	3,625	3,730	3,695	(0.46)	1,809	20M	74B
1398/10/09	3,700	3,678	3,730	3,712	(0.03)	1,479	12M	45B
1398/10/08	3,748	3,653	3,748	3,713	1.37	1,894	19M	70B
1398/10/07	3,550	3,502	3,676	3,663	4.63	4,124	93M	339B
1398/10/04	3,517	3,459	3,538	3,501	0.43	2,419	26M	91B
1398/10/03	3,475	3,400	3,525	3,486	1.57	3,769	57M	198B
1398/10/02	3,419	3,330	3,494	3,432	1.30	2,490	35M	119B
1398/10/01	3,395	3,346	3,436	3,388	1.16	1,766	22M	75B
1398/09/30	3,365	3,330	3,367	3,349	0.72	2,036	18M	60B
1398/09/27	3,288	3,263	3,353	3,325	1.96	2,709	32M	108B
1398/09/26	3,232	3,232	3,289	3,261	0.22	2,010	31M	101B
1398/09/25	3,273	3,221	3,273	3,254	(0.52)	1,091	10M	32B
1398/09/24	3,315	3,210	3,333	3,271	(0.7)	2,277	29M	96B
1398/09/23	3,300	3,269	3,333	3,294	0.21	3,534	32M	104B
1398/09/20	3,240	3,203	3,337	3,287	0.43	1,331	13M	43B
1398/09/19	3,260	3,190	3,301	3,273	4.10	5,617	113M	370B
1398/09/18	3,100	3,090	3,237	3,144	1.98	4,817	83M	260B
1398/09/17	3,050	3,041	3,110	3,083	1.12	2,379	30M	92B
1398/09/16	3,019	3,008	3,072	3,049	1.67	1,747	23M	71B
1398/09/13	2,982	2,982	3,006	2,999	0.10	1,739	30M	91B
1398/09/12	3,014	2,970	3,016	2,996	(0.66)	1,482	20M	59B
1398/09/11	2,982	2,981	3,052	3,016	1.14	1,453	18M	55B
1398/09/10	2,995	2,957	3,023	2,982	0.30	1,552	20M	59B
1398/09/09	2,941	2,941	3,001	2,973	0.0	1,184	15M	44B
1398/09/06	2,980	2,933	3,039	2,973	(0.77)	1,074	13M	37B
1398/09/05	2,987	2,952	3,020	2,996	(0.17)	820	12M	35B
1398/09/04	3,013	2,970	3,024	3,001	(0.96)	1,363	17M	51B
1398/09/03	3,010	3,005	3,049	3,030	0.20	629	9M	28B
1398/09/02	3,040	3,000	3,060	3,024	0.73	1,124	23M	68B
1398/08/29	2,951	2,951	3,050	3,002	0.27	876	13M	39B
1398/08/28	3,000	2,950	3,026	2,994	0.54	760	13M	39B
1398/08/27	2,997	2,913	3,000	2,978	0.57	928	22M	66B
1398/08/26	2,939	2,922	3,028	2,961	(1.27)	784	15M	43B
1398/08/25	3,007	2,978	3,040	2,999	(0.23)	1,041	13M	39B
1398/08/22	3,030	2,988	3,050	3,006	(0.33)	1,522	19M	58B
1398/08/21	3,030	3,000	3,050	3,016	(0.56)	1,282	13M	39B
1398/08/20	3,020	3,005	3,088	3,033	(0.3)	651	8M	25B
1398/08/19	3,032	3,001	3,059	3,042	(0.52)	910	10M	30B
1398/08/18	3,034	3,014	3,090	3,058	(0.23)	1,031	14M	43B
1398/08/14	3,035	3,029	3,100	3,065	0.29	913	13M	39B
1398/08/13	3,096	3,016	3,139	3,056	(1.26)	885	11M	35B
1398/08/12	3,104	3,050	3,150	3,095	(0.29)	744	7M	23B
1398/08/11	3,150	3,069	3,180	3,104	(0.1)	1,680	39M	122B
1398/08/08	3,048	3,048	3,160	3,107	1.60	1,280	16M	48B
1398/08/06	3,031	3,031	3,097	3,058	0.07	1,450	32M	97B
1398/08/04	3,052	3,041	3,128	3,056	(0.2)	783	12M	36B
1398/08/01	3,060	3,035	3,145	3,062	(1.48)	874	11M	34B
1398/07/30	3,120	3,081	3,143	3,108	1.01	2,276	17M	52B
1398/07/29	3,100	3,000	3,138	3,077	0.75	941	14M	44B
1398/07/28	3,067	2,997	3,190	3,054	(1.36)	2,007	31M	95B
1398/07/24	3,030	3,030	3,197	3,096	0.81	1,258	17M	53B
1398/07/23	3,229	3,046	3,294	3,071	(4.21)	3,469	95M	292B
1398/07/22	3,264	3,141	3,279	3,206	(2.32)	1,901	33M	107B
1398/07/21	3,295	3,212	3,300	3,282	4.42	3,845	71M	234B
1398/07/20	3,067	3,040	3,163	3,143	4.31	3,771	78M	244B
1398/07/17	2,967	2,931	3,062	3,013	2.34	4,314	46M	140B
1398/07/16	3,001	2,862	3,002	2,944	(1.7)	4,620	32M	95B
1398/07/15	2,981	2,950	3,070	2,995	0.98	1,483	29M	88B
1398/07/14	3,000	2,910	3,010	2,966	(2.82)	5,170	30M	89B
1398/07/13	3,118	2,980	3,118	3,052	0.76	3,433	27M	81B
1398/07/10	3,090	2,950	3,090	3,029	(1.94)	2,832	26M	78B
1398/07/09	3,029	3,022	3,130	3,089	2.28	2,430	38M	117B
1398/07/08	2,999	2,980	3,055	3,020	1.58	3,122	62M	188B
1398/07/07	3,000	2,935	3,023	2,973	(1.13)	1,686	24M	72B
1398/07/06	3,004	2,980	3,055	3,007	0.37	4,078	52M	158B
1398/07/03	2,910	2,910	3,027	2,996	3.31	2,407	33M	100B
1398/07/02	2,939	2,874	2,939	2,900	0.21	3,044	54M	157B
1398/07/01	2,830	2,830	2,898	2,894	4.86	3,239	99M	286B
1398/06/31	2,780	2,721	2,810	2,760	0.18	1,734	41M	112B
1398/06/30	2,720	2,713	2,795	2,755	(0.51)	2,494	28M	77B
1398/06/27	2,800	2,711	2,820	2,769	(2.36)	1,782	19M	53B
1398/06/26	2,899	2,789	2,899	2,836	(3.01)	2,395	29M	82B
1398/06/25	2,901	2,772	2,998	2,924	0.48	2,786	51M	148B
1398/06/24	2,901	2,848	2,950	2,910	(0.31)	2,341	41M	118B
1398/06/23	2,850	2,850	2,961	2,919	3.47	2,461	38M	112B
1398/06/20	2,785	2,779	2,860	2,821	0.57	4,099	56M	159B
1398/06/17	2,800	2,774	2,855	2,805	0.65	2,810	36M	102B
1398/06/16	2,780	2,755	2,801	2,787	1.20	2,101	30M	83B
1398/06/13	2,699	2,699	2,797	2,754	(0.04)	1,430	15M	40B
1398/06/12	2,760	2,722	2,780	2,755	0.66	1,319	16M	45B
1398/06/11	2,816	2,683	2,816	2,737	(2.11)	2,060	24M	65B
1398/06/10	2,766	2,730	2,847	2,796	0.83	2,739	39M	109B
1398/06/09	2,750	2,725	2,775	2,773	4.92	4,624	97M	270B
1398/06/06	2,593	2,520	2,742	2,643	1.19	4,408	107M	284B
1398/06/05	2,607	2,580	2,656	2,612	1.40	2,221	35M	91B
1398/06/04	2,480	2,467	2,583	2,576	4.72	2,791	61M	157B
1398/06/03	2,460	2,408	2,498	2,460	1.03	1,314	18M	45B
1398/06/02	2,435	2,407	2,470	2,435	0.25	1,550	18M	44B
1398/05/30	2,430	2,400	2,459	2,429	(0.12)	1,391	22M	52B
1398/05/28	2,402	2,400	2,453	2,432	0.21	981	12M	30B
1398/05/27	2,441	2,400	2,470	2,427	(0.33)	984	11M	26B
1398/05/26	2,450	2,419	2,470	2,435	0.04	1,234	12M	29B
1398/05/23	2,430	2,412	2,470	2,434	1.97	1,224	16M	39B
1398/05/22	2,433	2,369	2,446	2,387	(0.17)	1,357	17M	40B
1398/05/20	2,436	2,375	2,436	2,391	(0.33)	1,442	20M	48B
1398/05/19	2,401	2,380	2,450	2,399	(0.79)	1,269	14M	33B
1398/05/16	2,452	2,401	2,483	2,418	(1.83)	1,536	11M	27B
1398/05/15	2,484	2,433	2,539	2,463	(1.83)	1,492	23M	56B
1398/05/14	2,540	2,495	2,540	2,509	(2.03)	1,530	20M	51B
1398/05/13	2,541	2,522	2,580	2,561	0.16	1,202	17M	43B
1398/05/12	2,560	2,540	2,598	2,557	(0.2)	1,167	14M	36B
1398/05/09	2,558	2,535	2,585	2,562	1.07	2,819	41M	105B
1398/05/08	2,480	2,460	2,567	2,535	3.34	3,379	57M	145B
1398/05/07	2,422	2,401	2,487	2,453	2.25	3,566	66M	162B
1398/05/06	2,371	2,362	2,421	2,399	0.46	1,438	28M	67B
1398/05/05	2,411	2,370	2,447	2,388	(1.89)	1,263	21M	49B
1398/05/02	2,430	2,399	2,459	2,434	0.45	1,100	13M	33B
1398/05/01	2,440	2,381	2,467	2,423	(1.5)	1,607	31M	75B
1398/04/31	2,468	2,432	2,495	2,460	1.19	3,053	57M	140B
1398/04/30	2,340	2,330	2,432	2,431	4.92	8,246	246M	599B
1398/04/29	2,286	2,270	2,370	2,317	0.65	1,071	16M	38B
1398/04/26	2,235	2,235	2,335	2,302	2.63	1,487	28M	64B
1398/04/25	2,340	2,238	2,340	2,243	(4.76)	2,032	42M	93B
1398/04/24	2,430	2,317	2,430	2,355	(1.63)	1,653	31M	72B
1398/04/23	2,374	2,360	2,424	2,394	1.61	1,994	39M	92B
1398/04/22	2,330	2,330	2,399	2,356	2.21	1,603	20M	47B
1398/04/19	2,275	2,274	2,333	2,305	2.26	2,105	31M	71B
1398/04/18	2,240	2,223	2,270	2,254	0.22	1,476	25M	57B
1398/04/17	2,250	2,229	2,275	2,249	(0.13)	1,156	19M	43B
1398/04/16	2,202	2,202	2,289	2,252	0.72	1,211	16M	36B
1398/04/15	2,296	2,216	2,296	2,236	(2.4)	969	12M	27B
1398/04/12	2,284	2,263	2,328	2,291	(0.17)	1,251	16M	38B
1398/04/11	2,321	2,261	2,321	2,295	(0.26)	1,973	33M	75B
1398/04/10	2,289	2,270	2,321	2,301	1.63	2,794	46M	106B
1398/04/09	2,254	2,231	2,292	2,264	2.26	2,693	47M	105B
1398/04/05	2,210	2,197	2,250	2,214	1.61	2,518	49M	107B
1398/04/04	2,170	2,133	2,210	2,179	0.83	2,023	35M	76B
1398/04/03	2,120	2,102	2,177	2,161	2.56	6,117	49M	106B
1398/04/02	2,050	2,050	2,139	2,107	2.93	1,496	21M	44B
1398/04/01	2,040	2,013	2,080	2,047	(0.44)	1,158	21M	43B
1398/03/29	2,100	2,034	2,100	2,056	(2.33)	906	13M	27B
1398/03/28	2,118	2,085	2,140	2,105	(0.57)	1,066	13M	28B
1398/03/27	2,116	2,080	2,166	2,117	(0.84)	1,394	16M	34B
1398/03/26	2,096	2,094	2,167	2,135	3.24	2,045	32M	67B
1398/03/25	2,027	2,005	2,098	2,068	2.17	2,145	36M	74B
1398/03/22	2,037	2,009	2,047	2,024	0.70	2,425	46M	93B
1398/03/21	2,020	1,981	2,040	2,010	(0.1)	1,588	24M	47B
1398/03/20	2,068	1,998	2,068	2,012	(2.19)	2,541	32M	64B
1398/03/19	2,042	2,040	2,069	2,057	1.78	1,900	28M	58B
1398/03/18	2,007	2,000	2,049	2,021	0.85	1,366	15M	31B
1398/03/13	1,990	1,988	2,015	2,004	1.47	1,765	25M	49B
1398/03/12	2,000	1,959	2,011	1,975	(0.9)	2,064	29M	57B
1398/03/11	2,000	1,974	2,028	1,993	(1.48)	1,274	24M	48B
1398/03/08	2,009	1,990	2,045	2,023	1.66	2,331	49M	98B
1398/03/07	1,968	1,966	2,014	1,990	1.38	3,189	65M	130B
1398/03/05	1,950	1,944	1,989	1,963	0.15	1,412	31M	61B
1398/03/04	1,986	1,944	1,997	1,960	(1.06)	681	14M	27B
1398/03/01	1,988	1,971	1,991	1,981	0.05	861	16M	31B
1398/02/31	1,969	1,931	2,029	1,980	2.06	1,417	26M	52B
1398/02/30	1,946	1,905	1,980	1,940	0.94	1,079	18M	34B
1398/02/29	1,952	1,898	1,952	1,922	(1.33)	1,127	21M	40B
1398/02/28	1,941	1,902	1,981	1,948	0.83	1,291	20M	39B
1398/02/25	1,970	1,898	1,972	1,932	(1.83)	1,053	19M	36B
1398/02/24	1,951	1,920	1,988	1,968	0.20	1,636	29M	56B
1398/02/23	1,955	1,926	1,988	1,964	1.29	567	9M	18B
1398/02/22	1,950	1,898	1,996	1,939	(1.72)	1,353	27M	52B
1398/02/21	2,030	1,913	2,030	1,973	(0.6)	1,146	19M	38B
1398/02/18	1,920	1,920	2,017	1,985	1.07	1,419	23M	45B
1398/02/17	1,961	1,955	2,020	1,964	(4.52)	2,211	51M	101B
1398/02/16	2,063	2,049	2,150	2,057	(4.59)	1,499	36M	75B
1398/02/15	2,200	2,100	2,220	2,156	(1.42)	2,397	40M	86B
1398/02/14	2,195	2,146	2,239	2,187	0.14	3,261	63M	139B
1398/02/11	2,149	2,120	2,216	2,184	0.69	1,824	36M	78B
1398/02/10	2,180	2,103	2,196	2,169	3.68	4,478	98M	212B
1398/02/09	2,017	2,001	2,095	2,092	4.81	2,979	97M	203B
1398/02/08	1,946	1,942	2,030	1,996	2.52	1,502	26M	52B
1398/02/07	1,998	1,900	1,998	1,947	(2.36)	1,481	23M	45B
1398/02/04	2,000	1,976	2,044	1,994	(1.19)	1,141	16M	33B
1398/02/03	1,998	1,980	2,050	2,018	(2.28)	1,425	24M	49B
1398/02/02	2,100	2,003	2,100	2,065	2.94	2,136	42M	87B
1398/01/31	1,948	1,940	2,009	2,006	4.81	1,655	44M	89B
1398/01/28	1,920	1,875	1,941	1,914	(2.69)	1,142	21M	40B
1398/01/27	1,960	1,898	1,998	1,967	(0.66)	1,571	25M	49B
1398/01/26	1,923	1,923	1,999	1,980	3.61	2,259	38M	75B
1398/01/25	1,910	1,865	1,950	1,911	1.00	1,828	28M	54B
1398/01/24	1,862	1,862	1,919	1,892	1.67	1,839	37M	69B
1398/01/21	1,829	1,808	1,888	1,861	2.08	2,230	44M	81B
1398/01/20	1,798	1,790	1,842	1,823	0.66	1,481	24M	44B
1398/01/19	1,790	1,779	1,831	1,811	0.06	1,565	28M	50B
1398/01/18	1,820	1,788	1,823	1,810	(0.6)	1,972	28M	51B
1398/01/17	1,830	1,806	1,837	1,821	(0.11)	927	10M	18B
1398/01/11	1,845	1,810	1,850	1,823	(0.82)	795	9M	17B
1398/01/10	1,811	1,811	1,850	1,838	2.00	854	11M	19B
1398/01/07	1,800	1,787	1,810	1,802	0.56	639	9M	16B
1398/01/06	1,797	1,762	1,809	1,792	(0.33)	846	13M	24B
1398/01/05	1,820	1,780	1,824	1,798	(0.83)	670	10M	18B
1397/12/28	1,806	1,806	1,825	1,813	1.63	1,141	17M	30B
1397/12/27	1,748	1,731	1,810	1,784	2.41	2,043	33M	58B
1397/12/26	1,751	1,712	1,790	1,742	5.32	2,393	69M	119B
1397/12/20	1,874	1,874	1,934	1,904	1.82	2,710	54M	103B
1397/12/19	1,874	1,862	1,890	1,870	(0.21)	1,316	17M	33B
1397/12/18	1,868	1,850	1,890	1,874	1.30	1,308	20M	37B
1397/12/15	1,829	1,825	1,865	1,850	1.09	1,043	19M	35B
1397/12/14	1,846	1,806	1,849	1,830	(1.08)	718	13M	23B
1397/12/13	1,858	1,836	1,867	1,850	(0.05)	1,685	19M	35B
1397/12/12	1,860	1,836	1,863	1,851	(0.22)	858	8M	15B
1397/12/11	1,850	1,840	1,883	1,855	(0.05)	783	10M	18B
1397/12/08	1,848	1,841	1,880	1,856	1.42	1,337	20M	38B
1397/12/07	1,818	1,781	1,880	1,830	(1.35)	1,433	24M	44B
1397/12/06	1,838	1,820	1,870	1,855	1.87	1,937	31M	57B
1397/12/05	1,811	1,788	1,850	1,821	0.05	1,166	16M	30B
1397/12/04	1,781	1,780	1,836	1,820	4.06	2,665	42M	76B
1397/12/01	1,709	1,709	1,770	1,749	2.34	1,710	29M	50B
1397/11/30	1,698	1,692	1,726	1,709	1.00	901	17M	28B
1397/11/29	1,698	1,681	1,700	1,692	0.0	516	11M	19B
1397/11/28	1,700	1,689	1,700	1,692	(0.12)	600	9M	16B
1397/11/27	1,689	1,680	1,715	1,694	1.13	589	10M	17B
1397/11/24	1,693	1,666	1,693	1,675	(1.06)	542	13M	23B
1397/11/23	1,691	1,679	1,710	1,693	(0.88)	368	5M	8B
1397/11/21	1,711	1,699	1,730	1,708	(0.52)	371	5M	9B
1397/11/17	1,708	1,707	1,737	1,717	1.78	790	14M	23B
1397/11/16	1,672	1,672	1,707	1,687	0.36	1,046	25M	43B
1397/11/15	1,690	1,654	1,708	1,681	(0.41)	709	14M	24B
1397/11/14	1,709	1,669	1,720	1,688	(0.59)	789	11M	19B
1397/11/13	1,699	1,687	1,719	1,698	(0.47)	414	6M	10B
1397/11/10	1,724	1,675	1,736	1,706	(0.18)	760	14M	23B
1397/11/09	1,690	1,682	1,735	1,709	0.53	603	10M	17B
1397/11/08	1,697	1,677	1,738	1,700	(0.58)	901	12M	20B
1397/11/07	1,721	1,699	1,721	1,710	(1.44)	634	11M	19B
1397/11/06	1,731	1,712	1,768	1,735	0.99	673	10M	17B
1397/11/03	1,720	1,701	1,756	1,718	0.0	725	7M	12B
1397/11/02	1,725	1,710	1,728	1,718	0.29	433	5M	9B
1397/11/01	1,726	1,700	1,750	1,713	(2.95)	1,139	11M	18B
1397/10/30	1,750	1,729	1,807	1,765	2.44	1,911	25M	44B
1397/10/29	1,738	1,714	1,738	1,723	(0.17)	651	9M	16B
1397/10/26	1,745	1,718	1,745	1,726	(0.8)	643	7M	11B
1397/10/25	1,720	1,719	1,750	1,740	0.52	568	8M	14B
1397/10/24	1,720	1,709	1,758	1,731	0.12	677	8M	14B
1397/10/23	1,738	1,713	1,759	1,729	(1.98)	664	6M	10B
1397/10/22	1,761	1,738	1,805	1,764	(0.9)	771	9M	16B
1397/10/19	1,797	1,750	1,807	1,780	(0.61)	838	7M	13B
1397/10/18	1,740	1,740	1,822	1,791	3.17	1,865	28M	50B
1397/10/17	1,738	1,715	1,748	1,736	0.23	733	13M	23B
1397/10/16	1,720	1,710	1,741	1,732	0.93	746	17M	29B
1397/10/15	1,718	1,699	1,740	1,716	0.88	605	9M	15B
1397/10/12	1,700	1,689	1,729	1,701	(0.76)	864	18M	30B
1397/10/11	1,741	1,698	1,749	1,714	(1.38)	746	11M	19B
1397/10/10	1,725	1,725	1,752	1,738	0.64	934	16M	27B
1397/10/09	1,729	1,703	1,740	1,727	0.12	749	13M	23B
1397/10/08	1,728	1,702	1,741	1,725	2.19	1,024	16M	28B
1397/10/05	1,625	1,622	1,723	1,688	2.86	1,468	21M	35B
1397/10/04	1,659	1,626	1,659	1,641	(1.44)	614	11M	17B
1397/10/03	1,646	1,641	1,696	1,665	1.15	769	13M	21B
1397/10/02	1,610	1,610	1,665	1,646	3.26	881	13M	22B
1397/10/01	1,600	1,552	1,602	1,594	(1.24)	658	9M	14B
1397/09/28	1,648	1,586	1,648	1,614	(3.3)	1,081	12M	19B
1397/09/27	1,660	1,650	1,687	1,669	0.18	597	9M	14B
1397/09/26	1,656	1,643	1,696	1,666	(0.24)	1,218	19M	32B
1397/09/25	1,690	1,652	1,715	1,670	(1.18)	703	11M	18B
1397/09/24	1,714	1,675	1,714	1,690	(1.17)	593	7M	11B
1397/09/21	1,707	1,679	1,746	1,710	(1.27)	958	11M	19B
1397/09/20	1,740	1,710	1,759	1,732	(0.35)	614	10M	17B
1397/09/19	1,720	1,708	1,755	1,738	0.58	792	12M	21B
1397/09/18	1,750	1,706	1,758	1,728	(0.06)	792	15M	25B
1397/09/17	1,775	1,705	1,775	1,729	(2.37)	1,504	20M	34B
1397/09/14	1,769	1,748	1,798	1,771	0.06	1,136	16M	29B
1397/09/13	1,780	1,730	1,800	1,770	(0.17)	1,239	18M	32B
1397/09/12	1,760	1,751	1,774	1,773	4.91	2,855	92M	164B
1397/09/11	1,660	1,650	1,711	1,690	3.68	1,251	20M	34B
1397/09/10	1,695	1,621	1,699	1,630	(4.45)	2,032	41M	67B
1397/09/07	1,750	1,670	1,771	1,706	(2.12)	1,288	17M	29B
1397/09/06	1,737	1,735	1,769	1,743	0.40	1,336	19M	34B
1397/09/05	1,790	1,733	1,790	1,736	(4.82)	2,384	59M	103B
1397/09/03	1,860	1,820	1,860	1,824	(4.75)	2,003	41M	74B
1397/08/30	1,955	1,900	1,955	1,915	(1.74)	2,214	25M	47B
1397/08/29	1,970	1,935	1,970	1,949	(0.66)	526	7M	14B
1397/08/28	1,960	1,935	1,989	1,962	1.50	970	13M	26B
1397/08/27	1,973	1,904	2,024	1,933	(3.54)	1,610	28M	53B
1397/08/26	2,010	1,953	2,059	2,004	(1.38)	1,707	22M	43B
1397/08/23	2,040	1,998	2,059	2,032	(1.55)	1,928	31M	63B
1397/08/22	2,061	2,045	2,092	2,064	(0.05)	1,022	14M	29B
1397/08/21	2,075	2,047	2,094	2,065	1.32	1,524	24M	50B
1397/08/20	2,062	2,011	2,094	2,038	(3.09)	1,781	28M	57B
1397/08/19	2,080	2,061	2,137	2,103	(0.9)	1,841	24M	49B
1397/08/15	2,124	2,102	2,160	2,122	(0.09)	1,346	18M	37B
1397/08/14	2,108	2,101	2,146	2,124	0.76	1,708	32M	68B
1397/08/13	2,130	2,055	2,146	2,108	(0.66)	1,623	25M	54B
1397/08/12	2,101	2,081	2,170	2,122	(1.03)	1,210	21M	45B
1397/08/09	2,160	2,110	2,189	2,144	(0.42)	2,408	45M	97B
1397/08/07	2,140	2,129	2,188	2,153	2.38	3,387	72M	156B
1397/08/06	2,070	2,060	2,130	2,103	1.40	2,128	39M	83B
1397/08/05	2,085	2,055	2,159	2,074	(4.11)	2,084	36M	75B
1397/08/02	2,211	2,120	2,229	2,163	(2.79)	3,036	51M	110B
1397/08/01	2,210	2,152	2,275	2,225	1.78	4,771	94M	208B
1397/07/30	2,184	2,140	2,245	2,186	1.72	4,442	90M	196B
1397/07/29	2,167	2,086	2,179	2,149	3.42	5,824	114M	246B
1397/07/28	2,011	2,011	2,079	2,078	4.95	1,695	57M	119B
1397/07/25	1,955	1,926	2,030	1,980	(2.32)	2,977	57M	114B
1397/07/24	2,038	1,992	2,060	2,027	2.58	2,297	36M	72B
1397/07/23	1,940	1,934	1,988	1,976	4.33	2,626	52M	103B
1397/07/22	1,880	1,865	1,920	1,894	(1.04)	360	6M	12B
1397/07/21	1,989	1,903	2,029	1,914	(4.44)	2,364	63M	121B
1397/07/18	1,952	1,952	2,035	2,003	0.05	2,831	56M	111B
1397/07/17	1,990	1,960	2,004	2,002	4.87	3,126	84M	168B
1397/07/16	1,855	1,828	1,977	1,909	0.0	2,753	47M	90B
1397/07/15	1,900	1,881	2,049	1,909	(3.59)	4,578	105M	201B
1397/07/14	2,060	1,936	2,115	1,980	(2.8)	4,380	108M	213B
1397/07/11	2,034	2,034	2,085	2,037	(4.86)	5,310	131M	268B
1397/07/10	2,141	2,136	2,200	2,141	(4.76)	1,317	41M	87B
1397/07/09	2,261	2,242	2,290	2,248	(4.75)	6,696	159M	357B
1397/07/08	2,337	2,306	2,430	2,360	5.64	9,354	204M	483B
1397/07/07	2,234	2,233	2,234	2,234	4.98	459	15M	33B
1397/07/04	2,110	2,070	2,137	2,128	4.52	9,867	233M	495B
1397/07/03	1,980	1,980	2,037	2,036	4.95	7,266	221M	449B
1397/07/02	1,949	1,900	1,983	1,940	1.84	2,815	55M	107B
1397/07/01	1,830	1,820	1,921	1,905	4.10	5,296	95M	180B
1397/06/31	1,835	1,805	1,880	1,830	0.94	2,532	44M	81B
1397/06/27	1,837	1,790	1,850	1,813	(1.25)	2,624	49M	88B
1397/06/26	1,864	1,791	1,898	1,836	0.33	3,343	68M	124B
1397/06/25	1,849	1,807	1,865	1,830	(3.79)	3,109	59M	108B
1397/06/24	1,922	1,831	1,922	1,902	3.88	5,262	124M	235B
1397/06/21	1,820	1,820	1,831	1,831	4.99	3,399	111M	204B
1397/06/20	1,760	1,695	1,790	1,744	(0.51)	2,398	45M	78B
1397/06/19	1,750	1,710	1,771	1,753	3.91	3,732	83M	146B
1397/06/18	1,638	1,601	1,703	1,687	4.01	3,894	93M	157B
1397/06/17	1,612	1,590	1,653	1,622	1.82	1,514	26M	42B
1397/06/14	1,622	1,550	1,622	1,593	(1.36)	1,144	19M	31B
1397/06/13	1,620	1,595	1,648	1,615	2.34	1,276	23M	38B
1397/06/12	1,568	1,530	1,608	1,578	3.00	1,705	34M	53B
1397/06/11	1,562	1,515	1,570	1,532	(3.83)	1,540	28M	44B
1397/06/10	1,639	1,565	1,640	1,593	(2.75)	1,466	26M	41B
1397/06/07	1,649	1,614	1,690	1,638	0.24	1,384	22M	36B
1397/06/06	1,662	1,624	1,689	1,634	(4.39)	2,894	79M	129B
1397/06/05	1,653	1,653	1,714	1,709	4.65	5,203	161M	276B
1397/06/04	1,600	1,580	1,669	1,633	1.62	2,394	44M	73B
1397/06/03	1,660	1,559	1,680	1,607	(2.07)	2,685	47M	76B
1397/05/30	1,611	1,605	1,658	1,641	(0.85)	1,812	31M	51B
1397/05/29	1,600	1,594	1,664	1,655	4.42	5,247	136M	225B
1397/05/28	1,545	1,545	1,586	1,585	4.90	3,685	140M	222B
1397/05/27	1,489	1,482	1,530	1,511	2.16	1,518	28M	43B
1397/05/24	1,498	1,470	1,498	1,479	(2.5)	761	12M	18B
1397/05/23	1,509	1,470	1,550	1,517	2.43	1,848	34M	51B
1397/05/22	1,498	1,470	1,539	1,481	(1.13)	981	19M	28B
1397/05/21	1,487	1,467	1,540	1,498	1.84	1,445	23M	35B
1397/05/20	1,520	1,455	1,520	1,471	(3.92)	2,357	49M	72B
1397/05/17	1,589	1,515	1,590	1,531	(3.95)	2,464	50M	77B
1397/05/16	1,571	1,534	1,660	1,594	(1.24)	4,185	76M	121B
1397/05/15	1,615	1,582	1,615	1,614	4.87	7,632	269M	434B
1397/05/14	1,519	1,493	1,541	1,539	4.84	5,063	161M	248B
1397/05/13	1,476	1,416	1,500	1,468	(0.47)	3,003	73M	107B
1397/05/10	1,475	1,475	1,475	1,475	4.98	629	46M	68B
1397/05/09	1,405	1,405	1,405	1,405	4.93	1,394	63M	88B
1397/05/08	1,291	1,290	1,341	1,339	4.77	2,678	91M	122B
1397/05/07	1,300	1,253	1,301	1,278	1.27	1,879	38M	48B
1397/05/06	1,262	1,255	1,262	1,262	4.99	3,378	127M	160B
1397/05/03	1,215	1,185	1,240	1,202	(1.23)	1,649	35M	42B
1397/05/02	1,230	1,202	1,230	1,217	(0.9)	363	5M	7B
1397/05/01	1,218	1,209	1,239	1,228	(0.41)	293	3M	4B
1397/04/31	1,251	1,211	1,251	1,233	(0.48)	372	5M	6B
1397/04/30	1,243	1,218	1,260	1,239	0.24	462	6M	7B
1397/04/27	1,257	1,211	1,268	1,236	(1.2)	407	7M	8B
1397/04/26	1,233	1,233	1,279	1,251	(0.64)	447	7M	9B
1397/04/25	1,260	1,240	1,280	1,259	0.16	516	10M	12B
1397/04/24	1,260	1,240	1,289	1,257	(1.72)	439	7M	9B
1397/04/23	1,290	1,260	1,316	1,279	(2.74)	701	11M	14B
1397/04/20	1,339	1,296	1,339	1,315	0.15	1,032	20M	27B
1397/04/19	1,301	1,295	1,350	1,313	0.23	532	11M	14B
1397/04/17	1,326	1,299	1,326	1,310	(1.21)	405	8M	10B
1397/04/16	1,360	1,299	1,360	1,326	(2.5)	950	22M	30B
1397/04/13	1,361	1,327	1,390	1,360	0.15	1,075	24M	33B
1397/04/12	1,333	1,311	1,378	1,358	3.35	1,330	27M	37B
1397/04/11	1,275	1,275	1,343	1,314	1.70	838	20M	26B
1397/04/10	1,333	1,288	1,334	1,292	(4.65)	918	25M	33B
1397/04/09	1,351	1,332	1,392	1,355	1.04	805	17M	23B
1397/04/06	1,400	1,333	1,400	1,341	(4.42)	2,602	80M	107B
1397/04/05	1,420	1,350	1,437	1,403	(0.78)	2,895	79M	110B
1397/04/04	1,380	1,380	1,415	1,414	4.90	2,236	88M	124B
1397/04/03	1,285	1,285	1,354	1,348	4.50	2,375	59M	79B
1397/04/02	1,320	1,256	1,320	1,290	(1.75)	1,294	24M	30B
1397/03/30	1,319	1,282	1,384	1,313	4.46	1,885	48M	62B
1397/03/29	1,222	1,181	1,284	1,257	2.78	812	19M	24B
1397/03/28	1,223	1,201	1,223	1,223	4.98	4,603	172M	210B
1397/03/27	1,165	1,165	1,165	1,165	4.95	369	16M	19B
1397/03/23	1,064	1,064	1,114	1,110	4.62	1,578	49M	54B
1397/03/22	1,049	1,043	1,076	1,061	1.73	1,074	35M	37B
1397/03/21	1,040	1,039	1,050	1,043	(0.1)	309	5M	6B
1397/03/20	1,042	1,038	1,052	1,044	(0.29)	403	7M	8B
1397/03/19	1,051	1,036	1,051	1,047	(0.29)	343	5M	5B
1397/03/13	1,051	1,046	1,054	1,050	0.0	396	6M	7B
1397/03/12	1,050	1,048	1,055	1,050	0.0	467	9M	9B
1397/03/09	1,050	1,046	1,059	1,050	(0.57)	623	14M	15B
1397/03/08	1,059	1,048	1,064	1,056	(0.28)	557	11M	12B
1397/03/07	1,060	1,051	1,062	1,059	(0.09)	272	4M	5B
1397/03/06	1,060	1,055	1,067	1,060	(0.09)	301	5M	6B
1397/03/05	1,060	1,055	1,067	1,061	(0.28)	396	6M	7B
1397/03/02	1,065	1,052	1,072	1,064	(0.56)	394	7M	8B
1397/03/01	1,070	1,055	1,077	1,070	0.38	444	9M	9B
1397/02/31	1,061	1,059	1,073	1,066	(0.28)	279	5M	5B
1397/02/30	1,070	1,060	1,075	1,069	(0.28)	497	10M	11B
1397/02/29	1,083	1,066	1,083	1,072	(0.83)	383	9M	9B
1397/02/26	1,085	1,064	1,089	1,081	(0.37)	350	6M	6B
1397/02/25	1,092	1,069	1,092	1,085	(0.28)	328	5M	5B
1397/02/24	1,095	1,079	1,095	1,088	(0.09)	612	11M	12B
1397/02/23	1,095	1,075	1,095	1,089	(0.09)	333	6M	6B
1397/02/22	1,090	1,075	1,109	1,090	0.74	453	11M	12B
1397/02/19	1,078	1,064	1,120	1,082	1.12	1,444	40M	43B
1397/02/18	1,078	1,069	1,078	1,070	0.09	177	2M	2B
1397/02/17	1,070	1,053	1,076	1,069	0.0	182	3M	3B
1397/02/16	1,060	1,052	1,078	1,069	0.0	222	5M	5B
1397/02/15	1,078	1,056	1,078	1,069	(0.09)	171	3M	3B
1397/02/11	1,070	1,050	1,080	1,070	0.75	343	7M	7B
1397/02/10	1,070	1,048	1,075	1,062	(0.75)	380	7M	7B
1397/02/09	1,063	1,055	1,081	1,070	(0.65)	797	15M	17B
1397/02/08	1,090	1,062	1,100	1,077	(0.46)	675	14M	15B
1397/02/05	1,080	1,076	1,099	1,082	0.0	145	1M	1B
1397/02/04	1,088	1,070	1,097	1,082	(1.37)	964	22M	23B
1397/02/03	1,080	1,075	1,098	1,097	(0.18)	122	1M	1B
1397/02/02	1,107	1,080	1,107	1,099	(1.79)	367	7M	7B
1397/02/01	1,137	1,098	1,139	1,119	(0.71)	194	4M	4B
1397/01/29	1,122	1,114	1,139	1,127	0.90	293	6M	7B
1397/01/28	1,099	1,091	1,131	1,117	0.54	439	9M	10B
1397/01/27	1,137	1,085	1,148	1,111	(1.68)	467	8M	8B
1397/01/26	1,110	1,105	1,150	1,130	0.27	285	5M	6B
1397/01/22	1,133	1,096	1,155	1,127	(1.57)	1,046	20M	23B
1397/01/21	1,140	1,130	1,150	1,145	(0.87)	319	5M	5B
1397/01/20	1,167	1,137	1,170	1,155	(0.77)	882	18M	21B
1397/01/19	1,153	1,136	1,180	1,164	(1.27)	384	5M	6B
1397/01/18	1,189	1,150	1,189	1,179	(0.67)	218	2M	3B
1397/01/15	1,173	1,161	1,193	1,187	(0.25)	183	1M	2B
1397/01/14	1,192	1,170	1,200	1,190	(0.17)	230	2M	3B
1397/01/08	1,190	1,182	1,200	1,192	0.08	165	3M	3B
1397/01/07	1,188	1,169	1,205	1,191	(0.08)	345	6M	7B
1397/01/06	1,194	1,181	1,205	1,192	0.08	241	4M	4B
1397/01/05	1,190	1,180	1,205	1,191	0.08	137	1M	2B
1396/12/28	1,179	1,165	1,200	1,190	2.76	505	9M	10B
1396/12/27	1,131	1,129	1,187	1,158	1.67	516	11M	12B
1396/12/21	1,320	1,310	1,357	1,329	(0.67)	1,076	21M	28B
1396/12/20	1,351	1,325	1,351	1,338	(1.11)	377	6M	8B
1396/12/19	1,352	1,340	1,368	1,353	0.15	624	8M	11B
1396/12/16	1,335	1,331	1,360	1,351	0.0	204	2M	2B
1396/12/15	1,342	1,325	1,378	1,351	(1.03)	731	17M	23B
1396/12/14	1,375	1,344	1,390	1,365	(2.01)	624	12M	17B
1396/12/13	1,370	1,351	1,395	1,393	0.72	3,338	67M	93B
1396/12/12	1,380	1,366	1,397	1,383	0.0	431	7M	10B
1396/12/09	1,382	1,370	1,400	1,383	(0.14)	291	3M	4B
1396/12/08	1,388	1,368	1,396	1,385	(0.57)	276	4M	5B
1396/12/07	1,381	1,370	1,400	1,393	0.51	388	8M	12B
1396/12/06	1,381	1,375	1,401	1,386	0.80	570	27M	37B
1396/12/05	1,371	1,352	1,395	1,375	0.81	332	5M	7B
1396/12/02	1,367	1,348	1,393	1,364	(0.22)	454	8M	11B
1396/11/30	1,351	1,351	1,397	1,367	(0.15)	732	14M	19B
1396/11/29	1,359	1,351	1,378	1,369	(0.87)	336	4M	6B
1396/11/28	1,385	1,360	1,395	1,381	(1.0)	350	4M	6B
1396/11/25	1,398	1,379	1,400	1,395	(0.07)	198	3M	4B
1396/11/24	1,384	1,378	1,397	1,396	(0.43)	238	3M	4B
1396/11/23	1,406	1,382	1,410	1,402	(0.28)	182	3M	4B
1396/11/21	1,403	1,380	1,427	1,406	0.36	460	9M	13B
1396/11/18	1,406	1,390	1,407	1,401	(0.28)	315	4M	5B
1396/11/17	1,395	1,383	1,429	1,405	(0.28)	249	4M	5B
1396/11/16	1,401	1,397	1,420	1,409	(0.63)	347	5M	7B
1396/11/15	1,422	1,393	1,430	1,418	(0.07)	230	3M	4B
1396/11/14	1,420	1,388	1,428	1,419	0.71	423	8M	12B
1396/11/11	1,398	1,376	1,439	1,409	(0.77)	497	7M	10B
1396/11/10	1,430	1,398	1,443	1,420	(0.7)	285	3M	5B
1396/11/09	1,459	1,415	1,460	1,430	(1.92)	328	6M	9B
1396/11/08	1,460	1,446	1,471	1,458	0.0	504	6M	9B
1396/11/07	1,443	1,443	1,479	1,458	(0.07)	555	8M	11B
1396/11/04	1,431	1,431	1,477	1,459	1.96	1,189	20M	30B
1396/11/03	1,400	1,400	1,440	1,431	4.00	1,234	21M	29B
1396/11/02	1,369	1,360	1,422	1,376	1.55	2,443	45M	62B
1396/11/01	1,354	1,336	1,370	1,355	0.67	511	9M	12B
1396/10/30	1,367	1,330	1,367	1,346	(0.74)	511	9M	12B
1396/10/27	1,352	1,330	1,371	1,356	0.74	553	10M	13B
1396/10/26	1,334	1,325	1,360	1,346	1.20	512	9M	13B
1396/10/25	1,301	1,301	1,342	1,330	1.45	492	10M	14B
1396/10/24	1,300	1,285	1,330	1,311	(1.28)	431	7M	9B
1396/10/23	1,337	1,297	1,354	1,328	(0.75)	314	3M	5B
1396/10/20	1,323	1,323	1,330	1,338	(0.96)	276	4M	5B
1396/10/19	1,358	1,323	1,360	1,351	(0.37)	204	2M	3B
1396/10/18	1,355	1,332	1,360	1,356	(0.29)	194	2M	3B
1396/10/17	1,357	1,340	1,372	1,360	(0.15)	185	3M	4B
1396/10/16	1,360	1,346	1,370	1,362	(0.22)	154	2M	2B
1396/10/13	1,377	1,352	1,377	1,365	0.0	210	3M	4B
1396/10/12	1,368	1,360	1,378	1,365	0.81	328	6M	8B
1396/10/11	1,355	1,349	1,367	1,354	0.37	550	14M	19B
1396/10/10	1,380	1,310	1,390	1,349	(1.96)	954	18M	24B
1396/10/09	1,380	1,331	1,420	1,376	(1.78)	790	15M	21B
1396/10/06	1,400	1,383	1,404	1,401	(0.5)	278	4M	6B
1396/10/05	1,431	1,390	1,436	1,408	0.79	635	11M	15B
1396/10/04	1,363	1,340	1,425	1,397	2.87	1,237	27M	37B
1396/10/03	1,344	1,344	1,372	1,358	0.59	549	10M	13B
1396/10/02	1,333	1,333	1,369	1,350	0.0	385	6M	8B
1396/09/29	1,341	1,323	1,370	1,350	(0.22)	484	7M	9B
1396/09/28	1,357	1,345	1,370	1,353	0.59	378	6M	8B
1396/09/27	1,364	1,311	1,372	1,345	(0.88)	679	12M	17B
1396/09/26	1,364	1,335	1,379	1,357	2.26	1,605	28M	38B
1396/09/25	1,317	1,300	1,328	1,327	4.90	2,236	75M	99B
1396/09/22	1,220	1,220	1,268	1,265	4.72	1,241	37M	47B
1396/09/21	1,197	1,190	1,229	1,208	1.77	1,853	36M	44B
1396/09/20	1,189	1,173	1,194	1,187	(0.17)	289	5M	6B
1396/09/19	1,190	1,175	1,190	1,189	(0.34)	203	3M	4B
1396/09/18	1,190	1,187	1,196	1,193	(0.17)	193	3M	3B
1396/09/14	1,184	1,174	1,195	1,195	(0.42)	166	2M	3B
1396/09/13	1,183	1,183	1,197	1,200	(0.41)	192	3M	3B
1396/09/12	1,219	1,184	1,219	1,205	(1.39)	321	5M	6B
1396/09/11	1,233	1,210	1,235	1,222	(0.16)	240	3M	4B
1396/09/08	1,222	1,207	1,235	1,224	0.66	340	5M	7B
1396/09/07	1,200	1,189	1,244	1,216	1.76	726	12M	14B
1396/09/05	1,209	1,177	1,209	1,195	0.42	377	9M	10B
1396/09/04	1,177	1,171	1,210	1,190	2.85	999	22M	26B
1396/09/01	1,149	1,146	1,172	1,157	0.70	322	7M	8B
1396/08/30	1,157	1,145	1,160	1,149	0.61	531	10M	12B
1396/08/29	1,127	1,127	1,155	1,142	(0.44)	304	7M	8B
1396/08/27	1,143	1,125	1,150	1,147	(0.69)	243	3M	4B
1396/08/24	1,140	1,136	1,150	1,155	(0.17)	103	1M	1B
1396/08/23	1,153	1,140	1,162	1,157	(0.26)	155	2M	2B
1396/08/22	1,156	1,139	1,168	1,160	(0.51)	251	3M	4B
1396/08/21	1,160	1,156	1,165	1,166	(0.17)	135	2M	3B
1396/08/20	1,168	1,160	1,171	1,168	0.09	169	3M	3B
1396/08/17	1,171	1,165	1,173	1,167	0.0	134	2M	2B
1396/08/16	1,160	1,160	1,175	1,167	0.09	160	3M	3B
1396/08/15	1,163	1,150	1,190	1,166	0.09	148	3M	3B
1396/08/14	1,170	1,153	1,170	1,165	(0.09)	147	1M	1B
1396/08/13	1,160	1,150	1,190	1,166	0.09	278	4M	5B
1396/08/10	1,161	1,153	1,169	1,165	(0.51)	300	5M	5B
1396/08/09	1,180	1,150	1,180	1,171	(0.68)	240	3M	4B
1396/08/08	1,181	1,170	1,198	1,179	0.86	488	7M	9B
1396/08/07	1,139	1,137	1,187	1,169	2.63	944	12M	14B
1396/08/06	1,131	1,131	1,148	1,139	1.24	432	8M	9B
1396/08/03	1,126	1,122	1,140	1,125	0.45	364	5M	5B
1396/08/02	1,119	1,117	1,130	1,120	0.27	271	4M	5B
1396/08/01	1,103	1,103	1,138	1,117	0.63	364	7M	8B
1396/07/30	1,107	1,105	1,126	1,110	0.54	295	5M	5B
1396/07/29	1,091	1,091	1,121	1,104	1.10	406	6M	6B
1396/07/26	1,090	1,070	1,112	1,092	0.28	284	3M	3B
1396/07/25	1,070	1,066	1,100	1,089	0.46	291	5M	5B
1396/07/24	1,066	1,064	1,097	1,084	(0.09)	166	2M	2B
1396/07/23	1,072	1,063	1,080	1,085	(0.18)	138	1M	1B
1396/07/22	1,076	1,076	1,091	1,087	0.0	184	3M	4B
1396/07/19	1,080	1,060	1,080	1,087	(0.64)	181	2M	3B
1396/07/18	1,067	1,066	1,090	1,094	(0.27)	100	1M	1B
1396/07/17	1,090	1,070	1,098	1,097	(0.18)	139	779K	841M
1396/07/16	1,082	1,077	1,113	1,099	(0.18)	241	4M	4B
1396/07/15	1,080	1,079	1,114	1,101	0.46	549	7M	8B
1396/07/12	1,083	1,080	1,094	1,096	(0.09)	300	1M	1B
1396/07/11	1,080	1,080	1,119	1,097	(0.09)	422	2M	3B
1396/07/10	1,088	1,070	1,125	1,098	0.0	558	4M	4B
1396/07/05	1,090	1,080	1,103	1,098	0.0	277	2M	2B
1396/07/04	1,097	1,075	1,097	1,098	(0.72)	657	3M	3B
1396/07/03	1,088	1,080	1,095	1,106	(1.07)	337	3M	4B
1396/07/02	1,105	1,086	1,110	1,118	(0.8)	329	2M	3B
1396/07/01	1,128	1,125	1,149	1,127	0.18	382	3M	4B
1396/06/29	1,111	1,100	1,136	1,125	3.50	1,131	19M	22B
1396/06/28	1,069	1,063	1,106	1,087	3.13	655	10M	11B
1396/06/27	1,059	1,055	1,069	1,054	0.48	257	4M	4B
1396/06/26	1,047	1,047	1,063	1,049	0.77	254	4M	4B
1396/06/25	1,041	1,033	1,060	1,041	0.39	263	4M	4B
1396/06/22	1,034	1,033	1,044	1,037	0.0	202	2M	2B
1396/06/21	1,041	1,032	1,041	1,037	0.0	146	1M	1B
1396/06/20	1,034	1,032	1,041	1,037	(0.1)	170	2M	2B
1396/06/19	1,042	1,030	1,042	1,038	(0.1)	215	3M	3B
1396/06/15	1,050	1,030	1,050	1,039	(0.38)	288	4M	4B
1396/06/14	1,049	1,038	1,050	1,043	0.0	124	2M	2B
1396/06/13	1,048	1,035	1,052	1,043	0.0	117	1M	1B
1396/06/12	1,047	1,033	1,047	1,043	(0.19)	235	3M	3B
1396/06/11	1,040	1,039	1,059	1,045	(0.1)	155	1M	1B
1396/06/08	1,056	1,030	1,060	1,046	0.0	302	4M	4B
1396/06/07	1,041	1,038	1,050	1,046	(0.1)	269	3M	4B
1396/06/06	1,054	1,040	1,054	1,047	(0.1)	261	3M	3B
1396/06/05	1,049	1,044	1,055	1,048	0.10	169	3M	3B
1396/06/04	1,046	1,040	1,053	1,047	(0.29)	348	5M	5B
1396/06/01	1,050	1,042	1,053	1,050	(0.1)	130	1M	1B
1396/05/31	1,058	1,039	1,058	1,051	(0.38)	269	3M	3B
1396/05/30	1,045	1,043	1,056	1,055	(0.09)	99	1M	1B
1396/05/29	1,050	1,039	1,069	1,056	0.09	297	4M	5B
1396/05/28	1,054	1,045	1,055	1,055	(0.38)	236	3M	4B
1396/05/25	1,059	1,049	1,060	1,059	0.0	133	2M	2B
1396/05/24	1,064	1,051	1,065	1,059	(0.09)	179	2M	3B
1396/05/23	1,064	1,052	1,069	1,060	(0.09)	236	3M	3B
1396/05/22	1,050	1,045	1,075	1,061	0.09	445	9M	10B
1396/05/21	1,060	1,054	1,066	1,060	0.0	180	3M	3B
1396/05/18	1,050	1,045	1,059	1,060	(0.66)	265	4M	4B
1396/05/17	1,064	1,048	1,064	1,067	(0.19)	94	770K	809M
1396/05/16	1,055	1,049	1,070	1,069	(0.28)	144	1M	1B
1396/05/15	1,085	1,051	1,095	1,072	0.19	321	5M	5B
1396/05/11	1,065	1,044	1,069	1,070	(0.56)	239	2M	3B
1396/05/10	1,059	1,055	1,061	1,076	(0.09)	121	670K	709M
1396/05/09	1,074	1,059	1,074	1,077	(0.19)	162	1M	1B
1396/05/08	1,079	1,063	1,079	1,079	(0.09)	157	946K	1B
1396/05/07	1,060	1,057	1,078	1,080	(0.37)	165	2M	2B
1396/05/04	1,059	1,058	1,072	1,084	(0.18)	92	1M	1B
1396/05/03	1,062	1,058	1,080	1,086	(0.37)	161	1M	2B
1396/05/02	1,080	1,069	1,083	1,090	(0.37)	217	2M	2B
1396/05/01	1,090	1,075	1,100	1,094	(0.18)	200	1M	1B
1396/04/31	1,109	1,094	1,114	1,096	1.48	507	7M	8B
1396/04/28	1,050	1,046	1,100	1,080	3.05	493	8M	9B
1396/04/27	1,040	1,036	1,055	1,048	0.0	164	2M	2B
1396/04/26	1,039	1,036	1,060	1,048	(0.1)	131	2M	2B
1396/04/25	1,040	1,030	1,058	1,049	(0.19)	161	2M	2B
1396/04/24	1,063	1,037	1,063	1,051	(0.76)	343	5M	5B
1396/04/21	1,050	1,042	1,069	1,059	(0.09)	239	3M	3B
1396/04/20	1,049	1,046	1,060	1,060	(0.19)	179	2M	2B
1396/04/19	1,047	1,045	1,067	1,062	(0.38)	304	4M	5B
1396/04/18	1,060	1,047	1,065	1,066	(0.19)	120	1M	1B
1396/04/17	1,069	1,040	1,069	1,068	(0.47)	191	2M	2B
1396/04/14	1,060	1,050	1,080	1,073	(0.56)	341	5M	5B
1396/04/13	1,084	1,059	1,086	1,079	(0.19)	176	1M	1B
1396/04/12	1,061	1,060	1,089	1,081	0.0	223	4M	4B
1396/04/11	1,070	1,060	1,070	1,081	(0.46)	203	2M	2B
1396/04/10	1,073	1,064	1,099	1,086	(0.37)	303	4M	4B
1396/04/07	1,073	1,070	1,097	1,090	(0.18)	187	2M	2B
1396/04/04	1,070	1,069	1,104	1,092	0.28	313	5M	6B
1396/04/03	1,084	1,064	1,098	1,089	0.09	157	3M	3B
1396/03/31	1,082	1,060	1,101	1,088	(1.09)	341	4M	4B
1396/03/30	1,090	1,072	1,102	1,100	(0.27)	166	2M	2B
1396/03/29	1,081	1,076	1,090	1,103	(0.27)	143	943K	1B
1396/03/28	1,089	1,080	1,111	1,106	(0.45)	169	3M	4B
1396/03/27	1,092	1,089	1,100	1,111	(0.18)	83	873K	955M
1396/03/24	1,098	1,090	1,121	1,113	(0.27)	188	3M	3B
1396/03/23	1,091	1,089	1,098	1,116	(0.27)	99	935K	1B
1396/03/22	1,107	1,090	1,108	1,119	(0.27)	136	1M	1B
1396/03/21	1,120	1,106	1,127	1,122	0.81	393	11M	13B
1396/03/20	1,099	1,095	1,127	1,113	0.36	345	6M	6B
1396/03/17	1,093	1,080	1,095	1,109	(0.81)	237	2M	3B
1396/03/16	1,110	1,092	1,110	1,118	(0.45)	185	2M	2B
1396/03/13	1,119	1,100	1,119	1,123	(0.27)	127	1M	1B
1396/03/10	1,127	1,102	1,127	1,126	(0.18)	83	729K	804M
1396/03/09	1,107	1,100	1,134	1,128	(0.53)	242	2M	3B
1396/03/08	1,095	1,092	1,148	1,134	1.07	570	11M	13B
1396/03/07	1,104	1,096	1,119	1,122	(0.36)	163	1M	2B
1396/03/06	1,111	1,102	1,130	1,126	(0.35)	178	2M	2B
1396/03/03	1,119	1,105	1,130	1,130	(0.26)	181	1M	2B
1396/03/02	1,123	1,115	1,134	1,133	(0.09)	160	1M	1B
1396/03/01	1,127	1,122	1,150	1,134	0.0	135	1M	1B
1396/02/31	1,133	1,118	1,160	1,134	0.18	272	3M	3B
1396/02/30	1,139	1,120	1,164	1,132	0.44	311	5M	5B
1396/02/27	1,120	1,114	1,140	1,127	0.81	431	6M	7B
1396/02/26	1,106	1,105	1,130	1,118	0.09	163	2M	2B
1396/02/25	1,102	1,100	1,130	1,117	0.0	267	4M	4B
1396/02/24	1,097	1,093	1,131	1,117	0.27	393	6M	7B
1396/02/23	1,113	1,086	1,130	1,114	0.27	465	7M	8B
1396/02/20	1,091	1,084	1,125	1,111	1.18	427	7M	8B
1396/02/19	1,105	1,080	1,119	1,098	(0.9)	773	13M	14B
1396/02/18	1,119	1,088	1,119	1,108	(0.18)	153	2M	2B
1396/02/17	1,099	1,081	1,124	1,110	0.54	661	11M	12B
1396/02/16	1,090	1,083	1,123	1,104	1.47	573	9M	10B
1396/02/13	1,083	1,082	1,098	1,088	0.0	254	3M	3B
1396/02/12	1,095	1,080	1,095	1,088	(0.09)	380	5M	5B
1396/02/11	1,085	1,080	1,090	1,089	(0.18)	231	3M	3B
1396/02/10	1,090	1,080	1,100	1,091	(0.09)	393	5M	5B
1396/02/09	1,084	1,080	1,099	1,092	(0.27)	293	4M	4B
1396/02/06	1,085	1,082	1,098	1,095	(0.36)	264	3M	4B
1396/02/04	1,089	1,083	1,099	1,099	(0.36)	231	2M	3B
1396/02/03	1,101	1,083	1,110	1,103	(0.9)	358	5M	5B
1396/02/02	1,123	1,097	1,123	1,113	0.0	371	4M	5B
1396/01/30	1,100	1,097	1,125	1,113	0.72	526	9M	11B
1396/01/29	1,081	1,077	1,123	1,105	0.91	647	11M	12B
1396/01/28	1,100	1,079	1,100	1,095	(0.54)	312	3M	4B
1396/01/27	1,100	1,081	1,125	1,101	0.18	416	6M	6B
1396/01/26	1,120	1,083	1,125	1,099	(0.54)	578	9M	10B
1396/01/23	1,102	1,093	1,125	1,105	0.64	446	6M	7B
1396/01/21	1,082	1,082	1,117	1,098	0.64	408	5M	5B
1396/01/20	1,084	1,076	1,100	1,091	(0.64)	510	6M	6B
1396/01/19	1,089	1,080	1,095	1,098	(0.45)	371	2M	3B
1396/01/16	1,099	1,080	1,108	1,103	(0.45)	338	3M	3B
1396/01/15	1,111	1,090	1,111	1,108	(0.81)	421	5M	5B
1396/01/14	1,108	1,106	1,118	1,117	(0.09)	209	2M	2B
1396/01/09	1,110	1,107	1,122	1,118	(0.18)	248	3M	3B
1396/01/08	1,111	1,108	1,125	1,120	(0.27)	302	3M	3B
1396/01/07	1,118	1,106	1,132	1,123	0.09	429	6M	7B
1396/01/06	1,126	1,105	1,126	1,122	(0.27)	381	2M	3B
1396/01/05	1,131	1,107	1,131	1,125	(0.09)	314	2M	3B
1395/12/28	1,123	1,122	1,139	1,126	1.44	149	1M	1B
1395/12/23	1,295	1,257	1,297	1,270	(2.53)	1,091	11M	15B
1395/12/22	1,300	1,283	1,302	1,303	(1.81)	566	5M	6B
1395/12/21	1,291	1,285	1,348	1,327	1.22	819	15M	19B
1395/12/18	1,306	1,288	1,306	1,311	(0.53)	204	2M	3B
1395/12/17	1,293	1,270	1,349	1,318	1.31	715	13M	18B
1395/12/16	1,273	1,270	1,316	1,301	0.85	391	8M	11B
1395/12/15	1,290	1,260	1,299	1,290	(1.68)	332	4M	6B
1395/12/14	1,286	1,286	1,330	1,312	0.77	497	11M	14B
1395/12/11	1,290	1,274	1,320	1,302	0.31	264	5M	7B
1395/12/10	1,287	1,260	1,315	1,298	1.33	642	13M	17B
1395/12/09	1,297	1,256	1,302	1,281	(0.54)	505	7M	9B
1395/12/08	1,285	1,266	1,290	1,288	(0.92)	396	3M	4B
1395/12/07	1,281	1,280	1,320	1,300	1.09	522	9M	12B
1395/12/04	1,299	1,275	1,305	1,286	(1.0)	550	9M	12B
1395/12/03	1,285	1,280	1,324	1,299	0.46	252	4M	6B
1395/12/02	1,271	1,270	1,320	1,293	0.62	399	7M	9B
1395/12/01	1,285	1,270	1,300	1,285	(0.39)	272	3M	4B
1395/11/30	1,308	1,270	1,310	1,290	(0.69)	438	7M	9B
1395/11/27	1,277	1,277	1,322	1,299	(0.08)	238	3M	4B
1395/11/26	1,287	1,268	1,330	1,300	(0.69)	453	7M	9B
1395/11/25	1,310	1,286	1,323	1,309	(0.08)	114	584K	756M
1395/11/24	1,300	1,280	1,300	1,310	(0.38)	180	1M	2B
1395/11/23	1,320	1,288	1,320	1,315	(0.45)	181	2M	3B
1395/11/20	1,312	1,299	1,348	1,321	0.76	283	4M	5B
1395/11/19	1,290	1,287	1,320	1,311	0.54	327	5M	7B
1395/11/18	1,277	1,277	1,320	1,304	(0.23)	222	2M	3B
1395/11/17	1,295	1,278	1,301	1,307	(0.46)	225	2M	3B
1395/11/16	1,291	1,290	1,300	1,313	(0.15)	113	906K	1B
1395/11/13	1,305	1,293	1,309	1,315	(0.23)	146	1M	2B
1395/11/12	1,310	1,299	1,348	1,318	(0.08)	404	12M	16B
1395/11/11	1,300	1,300	1,318	1,319	(0.23)	158	1M	2B
1395/11/10	1,325	1,290	1,344	1,322	(1.27)	278	3M	4B
1395/11/09	1,311	1,299	1,350	1,339	(0.45)	172	1M	2B
1395/11/06	1,340	1,288	1,349	1,345	(0.74)	221	2M	3B
1395/11/05	1,331	1,331	1,350	1,355	(0.15)	97	730K	979M
1395/11/04	1,337	1,332	1,364	1,357	(0.37)	152	2M	2B
1395/11/03	1,349	1,323	1,380	1,362	0.07	193	4M	5B
1395/11/02	1,375	1,337	1,379	1,361	(0.8)	219	3M	4B
1395/10/29	1,395	1,342	1,395	1,372	(0.65)	293	3M	5B
1395/10/28	1,365	1,340	1,400	1,381	2.91	500	8M	11B
1395/10/27	1,320	1,320	1,360	1,342	0.52	305	4M	5B
1395/10/26	1,317	1,308	1,319	1,335	(0.52)	248	2M	2B
1395/10/25	1,311	1,302	1,319	1,342	(0.59)	219	2M	2B
1395/10/22	1,319	1,302	1,333	1,350	(0.44)	164	980K	1B
1395/10/20	1,320	1,314	1,327	1,356	(0.44)	154	930K	1B
1395/10/19	1,338	1,315	1,338	1,362	(0.66)	251	1M	2B
1395/10/18	1,358	1,320	1,358	1,371	(0.94)	249	2M	2B
1395/10/15	1,350	1,342	1,369	1,384	(0.5)	207	1M	2B
1395/10/14	1,370	1,356	1,382	1,391	(0.5)	190	1M	2B
1395/10/13	1,365	1,365	1,389	1,398	(0.14)	102	581K	799M
1395/10/12	1,386	1,365	1,389	1,400	(0.43)	148	1M	2B
1395/10/11	1,405	1,382	1,410	1,406	(0.07)	105	647K	900M
1395/10/08	1,399	1,393	1,400	1,407	(0.07)	139	822K	1B
1395/10/07	1,373	1,373	1,400	1,408	(0.42)	162	2M	2B
1395/10/06	1,401	1,370	1,417	1,414	(0.21)	226	16M	22B
1395/10/05	1,399	1,379	1,410	1,417	(0.77)	198	2M	3B
1395/10/04	1,439	1,396	1,439	1,428	(0.42)	159	1M	2B
1395/10/01	1,433	1,397	1,433	1,434	(0.49)	176	1M	2B
1395/09/30	1,476	1,400	1,476	1,441	0.0	592	12M	17B
1395/09/29	1,440	1,408	1,475	1,441	0.0	240	3M	4B
1395/09/28	1,415	1,390	1,460	1,441	2.42	671	8M	11B
1395/09/24	1,398	1,360	1,459	1,407	0.64	334	4M	6B
1395/09/23	1,397	1,375	1,397	1,398	(0.21)	122	1M	1B
1395/09/22	1,399	1,379	1,419	1,401	(0.21)	163	955K	1B
1395/09/21	1,400	1,380	1,400	1,404	(0.21)	167	901K	1B
1395/09/20	1,400	1,391	1,410	1,407	(0.14)	209	1M	2B
1395/09/17	1,412	1,388	1,412	1,409	(0.21)	260	1M	2B
1395/09/16	1,411	1,390	1,429	1,412	(0.07)	343	3M	4B
1395/09/15	1,414	1,380	1,439	1,413	(0.77)	384	3M	4B
1395/09/14	1,420	1,395	1,429	1,424	3.26	532	21M	30B
1395/09/13	1,335	1,335	1,398	1,379	3.53	777	9M	12B
1395/09/09	1,322	1,321	1,357	1,332	0.83	546	4M	5B
1395/09/07	1,337	1,307	1,337	1,321	(0.08)	545	4M	5B
1395/09/06	1,350	1,307	1,350	1,322	0.69	165	1M	2B
1395/08/22	1,880	1,841	1,906	1,862	1.64	745	7M	14B
1395/08/19	1,795	1,795	1,890	1,832	(2.91)	457	4M	8B
1395/08/18	1,891	1,871	1,898	1,887	(0.26)	290	3M	5B
1395/08/17	1,900	1,867	1,900	1,892	(0.42)	255	3M	5B
1395/08/16	1,890	1,875	1,900	1,900	(0.37)	188	2M	3B
1395/08/15	1,910	1,888	1,934	1,907	(0.16)	446	6M	11B
1395/08/12	1,881	1,871	1,897	1,910	(0.16)	120	586K	1B
1395/08/11	1,900	1,870	1,900	1,913	(0.67)	218	2M	3B
1395/08/10	1,922	1,896	1,940	1,926	(0.93)	308	3M	6B
1395/08/09	1,960	1,920	1,974	1,944	0.52	478	4M	9B
1395/08/08	1,863	1,862	1,938	1,934	4.77	906	21M	40B
1395/08/05	1,849	1,825	1,863	1,846	(0.22)	344	3M	5B
1395/08/04	1,856	1,828	1,857	1,850	(0.38)	267	2M	4B
1395/08/03	1,884	1,840	1,884	1,857	(0.21)	251	2M	3B
1395/08/02	1,856	1,840	1,884	1,861	2.59	563	5M	10B
1395/08/01	1,813	1,800	1,849	1,814	0.44	167	2M	3B
1395/07/28	1,803	1,800	1,840	1,806	0.78	303	2M	5B
1395/07/27	1,799	1,796	1,819	1,792	0.39	229	2M	4B
1395/07/26	1,799	1,780	1,802	1,785	0.11	167	1M	2B
1395/07/25	1,815	1,765	1,820	1,783	(2.41)	799	7M	12B
1395/07/24	1,830	1,808	1,848	1,827	(0.54)	497	4M	7B
1395/07/19	1,840	1,826	1,845	1,837	(0.6)	330	3M	6B
1395/07/18	1,835	1,828	1,858	1,848	(0.43)	264	2M	3B
1395/07/17	1,822	1,822	1,865	1,856	(0.27)	166	1M	3B
1395/07/14	1,849	1,840	1,850	1,861	(0.11)	155	636K	1B
1395/07/13	1,876	1,842	1,880	1,863	(0.21)	169	1M	2B
1395/07/12	1,870	1,833	1,919	1,867	0.54	306	3M	5B
1395/07/11	1,851	1,840	1,879	1,857	0.0	132	802K	1B
1395/07/10	1,881	1,839	1,900	1,857	(2.21)	536	5M	9B
1395/07/07	1,899	1,876	1,900	1,899	(0.16)	197	1M	2B
1395/07/06	1,910	1,885	1,923	1,902	0.0	147	784K	1B
1395/07/05	1,892	1,881	1,925	1,902	1.22	310	3M	6B
1395/07/04	1,905	1,890	1,922	1,879	0.27	157	1M	2B
1395/07/03	1,860	1,852	1,925	1,874	1.63	364	3M	6B
1395/06/31	1,884	1,801	1,885	1,844	(0.16)	218	1M	3B
1395/06/29	1,840	1,832	1,859	1,847	0.05	207	2M	3B
1395/06/28	1,854	1,831	1,858	1,846	(0.05)	279	4M	7B
1395/06/27	1,867	1,821	1,867	1,847	(1.12)	437	3M	6B
1395/06/24	1,860	1,849	1,890	1,868	(0.53)	355	3M	5B
1395/06/23	1,864	1,856	1,878	1,878	(0.37)	351	2M	3B
1395/06/21	1,890	1,870	1,898	1,885	(0.21)	292	2M	4B
1395/06/20	1,892	1,880	1,910	1,889	(0.47)	385	6M	11B
1395/06/17	1,909	1,889	1,909	1,898	(0.52)	867	13M	25B
1395/06/16	1,901	1,890	1,919	1,908	(0.21)	304	2M	3B
1395/06/15	1,905	1,898	1,917	1,912	(0.62)	284	3M	6B
1395/06/14	1,940	1,898	1,940	1,924	(1.43)	341	3M	6B
1395/06/13	1,970	1,925	1,970	1,952	(2.2)	287	4M	7B
1395/06/10	2,000	1,929	2,000	1,996	(1.67)	270	2M	5B
1395/06/09	1,991	1,962	2,000	2,030	(0.83)	219	1M	3B
1395/06/08	2,010	1,990	2,020	2,047	(0.63)	168	1M	2B
1395/06/07	2,070	2,010	2,070	2,060	(0.53)	216	1M	2B
1395/06/06	2,065	2,035	2,110	2,071	(2.82)	481	7M	14B
1395/06/03	2,048	2,041	2,155	2,131	1.62	646	25M	54B
1395/06/02	2,074	2,025	2,080	2,097	(0.76)	234	1M	2B
1395/06/01	2,043	2,010	2,157	2,113	2.82	1,319	23M	49B
1395/05/31	1,971	1,965	2,111	2,055	2.19	646	8M	16B
1395/05/30	1,969	1,966	1,981	2,011	(0.2)	80	510K	1B
1395/05/27	1,951	1,942	2,025	2,015	1.51	245	14M	28B
1395/05/26	1,947	1,941	1,986	1,985	(0.05)	104	16M	31B
1395/05/25	1,952	1,947	1,980	1,986	(0.3)	138	872K	2B
1395/05/24	1,977	1,951	1,979	1,992	(0.2)	211	854K	2B
1395/05/23	1,992	1,962	2,010	1,996	0.45	346	5M	9B
1395/05/20	1,987	1,951	2,010	1,987	1.38	424	4M	9B
1395/05/19	1,935	1,932	1,991	1,960	0.41	290	2M	4B
1395/05/18	1,943	1,938	1,966	1,952	(0.05)	223	2M	4B
1395/05/17	1,950	1,940	1,958	1,953	0.05	514	6M	11B
1395/05/16	1,948	1,930	1,972	1,952	0.0	381	5M	10B
1395/05/13	1,949	1,936	1,950	1,952	(0.31)	179	2M	4B
1395/05/12	1,957	1,922	1,957	1,958	(1.01)	224	2M	5B
1395/05/11	1,923	1,910	1,989	1,978	1.44	330	24M	47B
1395/05/10	1,964	1,925	1,964	1,950	(0.76)	343	3M	5B
1395/05/06	1,921	1,921	2,020	1,965	1.97	457	7M	15B
1395/05/05	1,940	1,917	1,940	1,927	0.0	232	2M	4B
1395/05/04	1,906	1,905	1,944	1,927	(0.1)	303	4M	8B
1395/05/03	1,910	1,899	1,920	1,929	(0.98)	264	2M	5B
1395/05/02	1,922	1,912	1,922	1,948	(0.41)	193	1M	2B
1395/04/30	1,921	1,915	1,929	1,956	(0.76)	232	1M	3B
1395/04/29	1,941	1,928	1,945	1,971	(0.25)	137	587K	1B
1395/04/28	1,933	1,902	1,996	1,976	0.97	286	8M	16B
1395/04/27	1,950	1,928	1,975	1,957	(0.1)	175	1M	3B
1395/04/26	1,999	1,915	1,999	1,959	(1.06)	229	2M	5B
1395/04/23	1,925	1,902	2,044	1,980	0.76	451	6M	13B
1395/04/22	1,900	1,876	1,976	1,965	1.39	208	9M	18B
1395/04/21	1,902	1,861	1,953	1,938	1.63	254	9M	17B
1395/04/20	1,878	1,870	1,897	1,907	(0.26)	156	724K	1B
1395/04/19	1,900	1,875	1,910	1,912	(0.36)	177	1M	2B
1395/04/15	1,916	1,895	1,929	1,919	(0.16)	121	742K	1B
1395/04/14	1,940	1,897	1,940	1,922	(0.41)	180	2M	3B
1395/04/13	1,891	1,891	1,965	1,930	0.26	223	3M	6B
1395/04/12	1,920	1,892	1,920	1,925	(0.31)	230	1M	2B
1395/04/09	1,931	1,911	1,932	1,931	(0.1)	140	531K	1B
1395/04/08	1,930	1,922	1,960	1,933	(0.05)	179	875K	2B
1395/04/06	1,945	1,911	1,950	1,934	(0.05)	164	955K	2B
1395/04/05	1,901	1,901	1,987	1,935	1.15	357	3M	5B
1395/04/02	1,933	1,901	1,934	1,913	0.05	142	737K	1B
1395/04/01	1,890	1,864	1,944	1,912	(0.98)	243	3M	6B
1395/03/31	1,909	1,875	1,909	1,931	(0.26)	162	516K	972M
1395/03/30	1,925	1,870	1,925	1,936	(0.41)	144	678K	1B
1395/03/29	1,900	1,895	1,945	1,944	0.93	182	48M	93B
1395/03/26	1,890	1,890	1,929	1,926	(0.52)	189	1M	3B
1395/03/25	1,903	1,885	1,925	1,936	(1.48)	240	2M	4B
1395/03/24	1,902	1,902	1,979	1,965	(0.2)	132	849K	2B
1395/03/23	1,900	1,900	1,920	1,969	(0.56)	154	766K	1B
1395/03/22	1,936	1,910	1,950	1,980	(1.3)	267	2M	3B
1395/03/19	1,980	1,930	2,032	2,006	0.65	337	6M	12B
1395/03/18	1,950	1,940	1,969	1,993	(0.85)	169	1M	3B
1395/03/17	1,983	1,950	1,983	2,010	(0.89)	238	1M	2B
1395/03/16	1,999	1,970	1,999	2,028	(0.44)	153	789K	2B
1395/03/12	1,999	1,980	1,999	2,037	(0.54)	160	882K	2B
1395/03/11	1,950	1,950	2,057	2,048	2.30	219	10M	20B
1395/03/10	1,974	1,950	1,974	2,002	(0.4)	205	786K	2B
1395/03/09	2,000	1,970	2,020	2,010	(0.25)	149	920K	2B
1395/03/08	1,998	1,980	2,033	2,015	(0.69)	314	2M	4B
1395/03/05	1,974	1,965	2,051	2,029	1.86	307	8M	16B
1395/03/04	2,009	1,971	2,009	1,992	(0.2)	232	2M	3B
1395/03/03	2,001	1,970	2,010	1,996	(0.05)	165	1M	2B
1395/03/01	1,958	1,940	2,050	1,997	1.11	419	4M	8B
1395/02/29	1,980	1,954	1,990	1,975	(0.1)	178	2M	4B
1395/02/28	1,940	1,940	1,989	1,977	0.30	261	3M	6B
1395/02/27	1,923	1,910	1,993	1,971	(0.1)	271	3M	6B
1395/02/26	1,945	1,890	1,999	1,973	0.31	554	14M	28B
1395/02/25	1,930	1,890	1,987	1,967	1.65	311	8M	15B
1395/02/22	1,911	1,889	1,917	1,935	(1.53)	320	2M	4B
1395/02/21	1,980	1,901	1,980	1,965	(0.86)	248	1M	3B
1395/02/20	1,950	1,940	1,990	1,982	(0.75)	224	2M	4B
1395/02/19	1,970	1,940	1,996	1,997	(0.7)	231	1M	2B
1395/02/18	2,000	1,951	2,023	2,011	(0.69)	269	1M	3B
1395/02/15	2,000	1,981	2,042	2,025	2.12	318	9M	18B
1395/02/14	1,990	1,941	2,020	1,983	(0.55)	396	3M	5B
1395/02/13	2,006	1,974	2,006	1,994	(0.6)	399	3M	6B
1395/02/12	2,020	1,990	2,029	2,006	(1.43)	468	4M	9B
1395/02/11	2,015	2,015	2,050	2,035	(0.2)	249	2M	3B
1395/02/08	2,060	2,020	2,060	2,039	(0.39)	313	2M	4B
1395/02/07	2,050	2,025	2,050	2,047	(0.53)	266	2M	4B
1395/02/06	2,087	2,025	2,087	2,058	(0.82)	335	3M	6B
1395/02/05	2,049	2,028	2,098	2,075	(0.77)	311	2M	5B
1395/02/04	2,110	2,041	2,110	2,091	(0.71)	237	1M	3B
1395/02/01	2,078	2,025	2,118	2,106	1.40	393	22M	47B
1395/01/31	2,100	2,030	2,100	2,077	(0.05)	292	45M	94B
1395/01/30	2,078	2,041	2,097	2,078	2.31	461	4M	9B
1395/01/29	2,000	1,971	2,056	2,031	(0.25)	347	3M	5B
1395/01/28	2,072	2,006	2,072	2,036	(3.55)	475	4M	8B
1395/01/25	2,070	2,031	2,134	2,111	0.86	516	14M	30B
1395/01/24	2,124	2,061	2,124	2,093	(1.74)	438	4M	8B
1395/01/23	2,115	2,071	2,159	2,130	0.61	519	11M	23B
1395/01/22	2,146	2,088	2,146	2,117	(1.4)	619	3M	7B
1395/01/21	2,180	2,121	2,188	2,147	(1.51)	714	5M	10B
1395/01/18	2,215	2,160	2,215	2,180	(1.76)	567	4M	9B
1395/01/17	2,255	2,193	2,255	2,219	(1.51)	556	4M	8B
1395/01/16	2,231	2,205	2,282	2,253	0.72	436	7M	17B
1395/01/15	2,260	2,206	2,290	2,237	(0.45)	330	2M	5B
1395/01/14	2,250	2,236	2,290	2,247	0.04	350	3M	6B
1395/01/11	2,241	2,230	2,270	2,246	0.09	610	6M	14B
1395/01/10	2,245	2,210	2,268	2,244	(0.53)	435	5M	12B
1395/01/09	2,285	2,230	2,285	2,256	(2.25)	580	4M	8B
1395/01/08	2,360	2,283	2,360	2,308	(0.77)	427	3M	7B
1395/01/07	2,358	2,280	2,360	2,326	0.09	495	4M	9B
1394/12/26	2,300	2,300	2,360	2,324	2.56	212	5M	13B
1394/12/22	2,578	2,578	2,706	2,666	3.41	2,541	32M	86B
1394/12/19	2,550	2,525	2,580	2,578	0.70	916	137M	352B
1394/12/18	2,570	2,531	2,599	2,560	(0.16)	444	4M	9B
1394/12/17	2,585	2,541	2,595	2,564	(0.81)	550	4M	11B
1394/12/16	2,590	2,560	2,600	2,585	(0.54)	605	5M	13B
1394/12/15	2,550	2,550	2,615	2,599	0.27	593	4M	11B
1394/12/12	2,550	2,506	2,593	2,592	1.33	382	93M	240B
1394/12/11	2,570	2,500	2,600	2,558	(0.81)	666	6M	15B
1394/12/10	2,550	2,514	2,605	2,579	0.35	400	91M	235B
1394/12/09	2,580	2,540	2,580	2,570	(0.39)	345	2M	6B
1394/12/08	2,545	2,545	2,590	2,580	0.08	376	103M	265B
1394/12/05	2,547	2,470	2,580	2,578	0.19	443	105M	270B
1394/12/04	2,505	2,458	2,580	2,573	3.58	617	57M	146B
1394/12/03	2,425	2,425	2,530	2,484	0.36	403	4M	9B
1394/12/02	2,388	2,365	2,540	2,475	1.39	510	6M	15B
1394/12/01	2,530	2,392	2,549	2,441	(2.87)	1,026	6M	15B
1394/11/28	2,480	2,465	2,558	2,513	(0.12)	423	4M	9B
1394/11/27	2,510	2,480	2,535	2,516	(1.41)	459	4M	11B
1394/11/26	2,514	2,514	2,590	2,552	0.83	564	5M	13B
1394/11/25	2,510	2,474	2,570	2,531	1.00	591	6M	15B
1394/11/24	2,590	2,450	2,623	2,506	(2.57)	704	8M	20B
1394/11/21	2,520	2,500	2,620	2,572	0.31	652	5M	14B
1394/11/20	2,499	2,499	2,579	2,564	4.35	699	9M	23B
1394/11/19	2,479	2,433	2,479	2,457	(0.32)	859	9M	22B
1394/11/18	2,440	2,432	2,499	2,465	0.37	523	6M	15B
1394/11/17	2,489	2,430	2,489	2,456	(1.21)	464	4M	9B
1394/11/14	2,500	2,450	2,500	2,486	(1.11)	325	3M	8B
1394/11/13	2,559	2,480	2,585	2,514	1.13	612	7M	17B
1394/11/12	2,399	2,399	2,511	2,486	3.93	665	10M	24B
1394/11/11	2,450	2,349	2,450	2,392	(3.16)	452	4M	9B
1394/11/10	2,500	2,410	2,500	2,470	(1.36)	479	4M	9B
1394/11/07	2,580	2,460	2,580	2,504	(1.69)	595	5M	11B
1394/11/06	2,555	2,500	2,580	2,547	3.37	927	11M	28B
1394/11/05	2,340	2,340	2,486	2,464	4.05	768	11M	27B
1394/11/04	2,370	2,337	2,420	2,368	0.25	653	7M	16B
1394/11/03	2,388	2,322	2,390	2,362	2.12	582	5M	12B
1394/10/30	2,254	2,233	2,322	2,313	4.57	486	5M	12B
1394/10/29	2,166	2,154	2,240	2,212	3.66	742	8M	18B
1394/10/28	2,139	2,064	2,188	2,134	(0.61)	563	7M	16B
1394/10/27	2,172	2,021	2,172	2,147	3.77	706	7M	15B
1394/10/26	2,096	2,080	2,096	2,069	3.61	215	4M	8B
1394/10/23	1,980	1,960	2,050	1,997	0.66	345	3M	6B
1394/10/22	1,999	1,960	2,000	1,984	0.15	295	4M	7B
1394/10/21	1,990	1,960	1,999	1,981	0.05	211	2M	3B
1394/10/20	1,967	1,952	1,999	1,980	0.56	223	2M	5B
1394/10/19	1,960	1,946	1,998	1,969	1.55	390	4M	7B
1394/10/16	1,920	1,920	1,970	1,939	1.04	294	2M	5B
1394/10/15	1,903	1,903	1,952	1,919	0.84	272	3M	5B
1394/10/14	1,899	1,899	1,921	1,903	0.32	279	3M	6B
1394/10/13	1,879	1,851	1,891	1,897	(1.81)	400	3M	6B
1394/10/12	1,964	1,871	1,964	1,932	(0.97)	386	2M	4B
1394/10/09	1,910	1,910	1,969	1,951	(0.51)	248	2M	4B
1394/10/07	1,930	1,900	1,941	1,961	(0.46)	208	792K	2B
1394/10/06	1,963	1,920	1,963	1,970	(1.2)	279	2M	4B
1394/10/05	1,965	1,933	1,965	1,994	(0.35)	125	645K	1B
1394/10/02	1,960	1,951	2,000	2,001	(0.2)	95	573K	1B
1394/10/01	2,000	1,944	2,000	2,005	(0.35)	124	750K	1B
1394/09/30	1,960	1,925	2,018	2,012	1.05	161	12M	24B
1394/09/29	1,958	1,913	1,974	1,991	(0.95)	167	1M	2B
1394/09/28	2,000	1,956	2,000	2,010	(0.1)	73	309K	611M
1394/09/25	2,010	1,998	2,030	2,012	0.0	126	1M	2B
1394/09/24	1,974	1,972	2,038	2,012	(0.05)	214	2M	4B
1394/09/23	2,000	1,956	2,020	2,013	(0.49)	193	1M	2B
1394/09/22	1,960	1,940	2,029	2,023	2.53	179	11M	23B
1394/09/18	1,990	1,950	1,990	1,973	0.05	143	948K	2B
1394/09/17	1,946	1,907	2,000	1,972	0.46	352	5M	11B
1394/09/16	1,910	1,886	1,972	1,963	0.51	231	11M	22B
1394/09/15	1,960	1,910	1,969	1,953	(0.1)	152	992K	2B
1394/09/14	1,939	1,932	1,982	1,955	1.19	253	5M	9B
1394/09/10	1,935	1,902	1,947	1,932	0.21	153	3M	7B
1394/09/09	1,935	1,895	1,950	1,928	(0.05)	311	4M	8B
1394/09/08	1,900	1,880	1,942	1,929	0.84	216	7M	13B
1394/09/07	1,942	1,900	1,942	1,913	(2.4)	364	4M	8B
1394/09/04	1,993	1,941	1,998	1,960	(3.73)	595	7M	13B
1394/09/03	2,020	1,991	2,056	2,036	(0.49)	438	16M	33B
1394/09/02	2,040	2,007	2,053	2,046	0.64	207	14M	30B
1394/09/01	2,020	2,020	2,060	2,033	0.05	115	859K	2B
1394/08/30	2,041	2,012	2,045	2,032	0.35	118	3M	6B
1394/08/27	2,025	2,000	2,040	2,025	(0.93)	185	3M	6B
1394/08/26	2,042	2,025	2,050	2,044	(0.39)	201	2M	5B
1394/08/25	2,074	2,035	2,075	2,052	(0.34)	176	3M	6B
1394/08/24	2,041	2,040	2,090	2,059	(0.39)	221	3M	6B
1394/08/23	2,078	2,050	2,079	2,067	(0.53)	221	3M	6B
1394/08/20	2,075	2,063	2,089	2,078	0.0	228	4M	7B
1394/08/19	2,071	2,071	2,089	2,078	0.10	250	2M	5B
1394/08/18	2,105	2,067	2,105	2,076	(0.53)	302	4M	9B
1394/08/17	2,100	2,062	2,128	2,087	0.05	209	2M	3B
1394/08/16	2,070	2,030	2,169	2,086	0.29	336	3M	6B
1394/08/13	2,150	2,065	2,150	2,080	0.78	186	3M	5B
1394/08/05	2,301	2,301	2,397	2,362	2.38	1,031	19M	44B
1394/08/04	2,316	2,290	2,322	2,307	0.44	507	9M	21B
1394/08/03	2,299	2,270	2,318	2,297	(0.91)	239	3M	8B
1394/07/29	2,320	2,290	2,357	2,318	2.25	441	5M	12B
1394/07/28	2,274	2,240	2,329	2,267	0.67	284	3M	6B
1394/07/27	2,285	2,250	2,285	2,252	0.04	204	2M	5B
1394/07/26	2,318	2,245	2,318	2,251	0.27	311	13M	30B
1394/07/25	2,244	2,220	2,298	2,245	1.95	485	5M	11B
1394/07/22	2,190	2,190	2,250	2,202	0.82	193	2M	4B
1394/07/21	2,175	2,175	2,190	2,184	0.05	78	774K	2B
1394/07/20	2,179	2,161	2,198	2,183	0.0	119	49M	108B
1394/07/19	2,170	2,160	2,185	2,183	0.0	90	61M	132B
1394/07/18	2,175	2,169	2,190	2,183	(0.05)	59	459K	999M
1394/07/15	2,180	2,165	2,190	2,184	0.0	98	718K	2B
1394/07/14	2,175	2,150	2,193	2,184	0.46	104	4M	8B
1394/07/13	2,188	2,170	2,190	2,174	0.14	144	2M	3B
1394/07/12	2,180	2,160	2,191	2,171	0.18	134	2M	4B
1394/07/11	2,160	2,155	2,199	2,167	0.18	129	948K	2B
1394/07/08	2,199	2,156	2,200	2,163	0.32	144	1M	3B
1394/07/07	2,165	2,145	2,198	2,156	1.13	195	2M	4B
1394/07/06	2,155	2,120	2,180	2,132	0.57	171	1M	3B
1394/07/05	2,150	2,110	2,160	2,120	0.43	163	1M	3B
1394/07/04	2,110	2,070	2,179	2,111	0.91	208	2M	4B
1394/07/01	2,100	2,035	2,140	2,092	0.92	202	2M	4B
1394/06/31	2,070	2,060	2,102	2,073	0.29	453	8M	16B
1394/06/30	2,066	2,020	2,098	2,067	0.05	381	7M	14B
1394/06/29	2,081	2,015	2,081	2,066	(1.15)	196	2M	4B
1394/06/28	2,074	2,041	2,187	2,090	0.29	285	3M	7B
1394/06/25	2,183	2,055	2,183	2,084	(3.65)	365	4M	8B
1394/06/24	2,155	2,125	2,160	2,163	(2.08)	239	3M	6B
1394/06/23	2,180	2,151	2,240	2,209	(0.36)	264	3M	6B
1394/06/22	2,201	2,160	2,202	2,217	(2.46)	284	2M	5B
1394/06/21	2,294	2,220	2,294	2,273	(0.18)	147	632K	1B
1394/06/18	2,259	2,259	2,273	2,277	(0.04)	89	395K	893M
1394/06/17	2,259	2,258	2,295	2,278	0.0	113	1M	3B
1394/06/16	2,299	2,247	2,299	2,278	(0.18)	156	1M	3B
1394/06/15	2,301	2,261	2,319	2,282	0.62	168	2M	4B
1394/06/14	2,286	2,282	2,330	2,268	0.22	108	579K	1B
1394/06/11	2,284	2,240	2,301	2,263	0.94	184	2M	5B
1394/06/10	2,251	2,162	2,280	2,242	0.13	172	2M	4B
1394/06/09	2,294	2,227	2,294	2,239	(4.4)	311	5M	12B
1394/06/08	2,328	2,290	2,329	2,342	(0.26)	121	505K	1B
1394/06/07	2,320	2,290	2,349	2,348	(0.63)	174	1M	3B
1394/06/04	2,360	2,292	2,360	2,363	(1.29)	152	2M	3B
1394/06/03	2,380	2,305	2,380	2,394	(1.32)	197	1M	3B
1394/06/02	2,379	2,352	2,379	2,426	(0.49)	109	648K	2B
1394/06/01	2,380	2,365	2,399	2,438	(0.29)	82	416K	986M
1394/05/31	2,356	2,356	2,448	2,445	2.17	158	24M	58B
1394/05/28	2,370	2,340	2,437	2,393	(0.08)	203	3M	6B
1394/05/27	2,340	2,332	2,397	2,395	0.88	99	21M	50B
1394/05/26	2,331	2,331	2,390	2,374	(0.08)	82	513K	1B
1394/05/25	2,341	2,329	2,429	2,376	(0.17)	189	2M	5B
1394/05/24	2,345	2,340	2,395	2,380	(0.38)	165	783K	2B
1394/05/21	2,390	2,349	2,390	2,389	(0.46)	195	1M	3B
1394/05/19	2,372	2,372	2,419	2,400	0.0	76	13M	32B
1394/05/18	2,387	2,356	2,439	2,400	0.21	255	2M	6B
1394/05/17	2,390	2,356	2,430	2,395	(0.13)	206	2M	4B
1394/05/14	2,426	2,366	2,449	2,398	0.08	199	11M	27B
1394/05/13	2,390	2,370	2,450	2,396	0.04	116	903K	2B
1394/05/12	2,380	2,365	2,400	2,395	(0.33)	203	1M	3B
1394/05/11	2,410	2,376	2,410	2,403	(0.37)	209	1M	3B
1394/05/10	2,402	2,380	2,450	2,412	(0.21)	185	1M	3B
1394/05/07	2,425	2,394	2,445	2,417	0.08	277	2M	5B
1394/05/06	2,438	2,391	2,439	2,415	0.08	134	1M	3B
1394/05/05	2,420	2,391	2,430	2,413	(0.08)	155	852K	2B
1394/05/04	2,382	2,381	2,450	2,415	(1.02)	280	2M	6B
1394/05/03	2,510	2,433	2,510	2,440	(4.72)	338	5M	11B
1394/04/31	2,540	2,500	2,548	2,561	(0.7)	167	1M	3B
1394/04/30	2,530	2,530	2,600	2,579	(0.19)	214	1M	3B
1394/04/29	2,621	2,515	2,621	2,584	(0.46)	162	1M	3B
1394/04/24	2,700	2,530	2,700	2,596	(1.44)	375	5M	13B
1394/04/23	2,699	2,563	2,699	2,634	0.23	383	4M	10B
1394/04/22	2,600	2,590	2,650	2,628	3.46	593	7M	18B
1394/04/21	2,570	2,519	2,590	2,540	0.99	429	6M	15B
1394/04/20	2,490	2,450	2,570	2,515	0.68	274	2M	6B
1394/04/16	2,480	2,480	2,538	2,498	0.12	453	4M	10B
1394/04/15	2,520	2,450	2,520	2,495	(0.08)	246	2M	4B
1394/04/14	2,545	2,470	2,545	2,497	(0.79)	301	4M	10B
1394/04/13	2,550	2,482	2,568	2,517	1.21	269	3M	8B
1394/04/10	2,529	2,451	2,529	2,487	(0.32)	181	1M	3B
1394/04/09	2,468	2,456	2,540	2,495	(0.16)	334	4M	9B
1394/04/08	2,490	2,451	2,499	2,499	(0.16)	93	515K	1B
1394/04/07	2,501	2,453	2,501	2,503	(0.67)	110	1M	3B
1394/04/06	2,548	2,501	2,548	2,520	0.0	123	839K	2B
1394/04/03	2,541	2,505	2,541	2,520	(0.08)	164	1M	3B
1394/04/02	2,540	2,520	2,558	2,522	0.76	332	2M	6B
1394/04/01	2,489	2,489	2,540	2,503	0.40	154	1M	3B
1394/03/31	2,482	2,482	2,504	2,493	0.08	118	921K	2B
1394/03/30	2,517	2,478	2,549	2,491	0.08	116	579K	1B
1394/03/27	2,444	2,442	2,500	2,489	2.60	325	32M	79B
1394/03/26	2,450	2,380	2,450	2,426	(0.98)	190	2M	5B
1394/03/25	2,410	2,400	2,434	2,450	(0.12)	88	263K	634M
1394/03/24	2,455	2,420	2,470	2,453	(0.08)	129	644K	2B
1394/03/23	2,450	2,430	2,470	2,455	0.0	109	352K	863M
1394/03/20	2,394	2,394	2,460	2,455	(0.69)	155	2M	5B
1394/03/19	2,500	2,400	2,500	2,472	(0.96)	157	2M	4B
1394/03/18	2,480	2,450	2,510	2,496	(0.24)	220	1M	3B
1394/03/17	2,490	2,485	2,500	2,502	(0.04)	121	478K	1B
1394/03/16	2,483	2,478	2,519	2,503	(0.08)	85	475K	1B
1394/03/12	2,470	2,470	2,560	2,505	0.12	106	642K	2B
1394/03/11	2,484	2,464	2,494	2,502	(0.08)	90	300K	744M
1394/03/10	2,495	2,471	2,498	2,504	(0.08)	90	346K	860M
1394/03/09	2,561	2,470	2,570	2,506	(0.12)	291	1M	3B
1394/03/06	2,516	2,490	2,550	2,509	0.52	441	2M	4B
1394/03/05	2,491	2,490	2,541	2,496	0.32	273	1M	3B
1394/03/04	2,496	2,493	2,543	2,488	0.12	148	627K	2B
1394/03/03	2,540	2,470	2,556	2,485	0.65	433	2M	4B
1394/03/02	2,433	2,433	2,565	2,469	0.33	261	1M	4B
1394/02/30	2,500	2,465	2,503	2,461	0.37	174	1M	3B
1394/02/29	2,500	2,455	2,526	2,452	0.57	227	899K	2B
1394/02/28	2,410	2,400	2,500	2,438	1.41	421	2M	5B
1394/02/27	2,405	2,377	2,450	2,404	0.17	218	2M	5B
1394/02/23	2,452	2,405	2,452	2,400	0.25	187	979K	2B
1394/02/22	2,405	2,390	2,449	2,394	0.50	236	2M	4B
1394/02/21	2,375	2,351	2,450	2,382	0.63	260	1M	3B
1394/02/20	2,390	2,348	2,390	2,367	(3.19)	415	3M	8B
1394/02/19	2,496	2,385	2,496	2,445	(1.25)	276	2M	5B
1394/02/16	2,448	2,420	2,518	2,476	(1.12)	225	2M	5B
1394/02/15	2,500	2,450	2,500	2,504	(1.03)	249	2M	4B
1394/02/14	2,520	2,480	2,520	2,530	(0.9)	248	2M	4B
1394/02/13	2,550	2,514	2,550	2,553	(0.97)	254	2M	5B
1394/02/09	2,595	2,570	2,600	2,578	(0.08)	328	1M	3B
1394/02/08	2,580	2,540	2,580	2,580	(0.73)	338	1M	4B
1394/02/07	2,585	2,550	2,585	2,599	(1.03)	273	2M	4B
1394/02/06	2,626	2,581	2,626	2,626	(0.53)	242	1M	3B
1394/02/05	2,665	2,595	2,669	2,640	(0.53)	327	2M	6B
1394/02/02	2,602	2,602	2,679	2,654	(0.04)	309	1M	4B
1394/02/01	2,620	2,582	2,680	2,655	(0.71)	222	3M	7B
1394/01/31	2,715	2,607	2,715	2,674	(1.51)	330	2M	6B
1394/01/30	2,738	2,701	2,750	2,715	0.0	224	1M	4B
1394/01/29	2,716	2,672	2,747	2,715	0.11	278	2M	4B
1394/01/26	2,700	2,691	2,749	2,712	0.04	257	19M	51B
1394/01/25	2,665	2,665	2,747	2,711	0.07	333	2M	5B
1394/01/24	2,687	2,662	2,760	2,709	(0.22)	333	2M	6B
1394/01/23	2,733	2,711	2,780	2,715	(3.83)	662	5M	13B
1394/01/22	2,909	2,783	2,909	2,823	(2.08)	408	3M	8B
1394/01/19	2,903	2,842	2,990	2,883	(0.79)	773	5M	13B
1394/01/18	2,954	2,904	2,954	2,906	(3.93)	956	9M	26B
1394/01/17	3,115	2,945	3,115	3,025	(1.34)	1,202	9M	28B
1394/01/16	3,066	3,040	3,066	3,066	3.97	2,421	61M	187B
1394/01/15	2,949	2,949	2,949	2,949	3.98	241	10M	31B
1394/01/11	2,780	2,739	2,878	2,836	2.46	792	5M	15B
1394/01/10	2,800	2,670	2,835	2,768	0.99	709	4M	12B
1394/01/09	2,700	2,670	2,747	2,741	3.75	494	4M	12B
1394/01/08	2,699	2,603	2,699	2,642	3.00	476	5M	13B
1393/12/23	3,002	3,002	3,140	3,065	(0.23)	1,225	8M	24B
1393/12/20	3,052	2,999	3,140	3,072	1.12	945	10M	31B
1393/12/19	3,010	3,010	3,080	3,038	1.17	604	7M	21B
1393/12/18	2,971	2,950	3,027	3,003	1.52	497	16M	47B
1393/12/17	2,967	2,925	2,980	2,958	(0.2)	440	3M	9B
1393/12/16	3,001	2,920	3,004	2,964	(1.33)	638	4M	11B
1393/12/13	3,020	2,990	3,030	3,004	0.17	270	1M	4B
1393/12/12	3,000	2,959	3,005	2,999	1.42	152	18M	53B
1393/12/11	2,980	2,980	3,010	2,957	0.10	193	283K	847M
1393/12/10	2,927	2,927	2,980	2,954	0.0	114	522K	2B
1393/12/09	2,942	2,925	2,950	2,954	(0.17)	187	852K	3B
1393/12/06	2,981	2,935	2,981	2,959	(1.66)	196	3M	9B
1393/12/05	2,979	2,932	2,980	3,009	(0.3)	107	592K	2B
1393/12/04	2,975	2,920	3,029	3,018	0.70	228	12M	36B
1393/12/03	3,000	2,956	3,000	2,997	(0.2)	148	914K	3B
1393/12/02	3,000	2,908	3,000	3,003	(0.53)	154	1M	4B
1393/11/29	2,961	2,961	3,009	3,019	(0.13)	146	2M	5B
1393/11/28	2,945	2,945	3,010	3,023	(0.07)	170	873K	3B
1393/11/27	2,970	2,970	3,030	3,025	0.0	231	3M	9B
1393/11/26	2,978	2,910	3,031	3,025	1.78	246	19M	57B
1393/11/25	2,926	2,901	2,997	2,972	0.0	119	504K	1B
1393/11/21	2,900	2,892	2,969	2,972	(0.17)	148	611K	2B
1393/11/20	3,027	2,900	3,027	2,977	(0.2)	148	624K	2B
1393/11/19	2,982	2,974	3,030	2,983	0.03	224	1M	3B
1393/11/18	3,000	2,970	3,040	2,982	0.57	286	2M	7B
1393/11/15	2,970	2,960	2,998	2,965	0.17	243	2M	5B
1393/11/14	2,987	2,930	2,998	2,960	0.07	206	1M	3B
1393/11/13	2,934	2,892	2,970	2,958	0.85	220	9M	25B
1393/11/12	2,940	2,890	2,950	2,933	(0.14)	208	822K	2B
1393/11/11	2,950	2,896	2,969	2,937	0.27	324	2M	6B
1393/11/08	2,942	2,880	2,942	2,929	(0.48)	322	2M	6B
1393/11/07	2,900	2,860	2,940	2,943	(0.51)	168	1M	3B
1393/11/06	2,969	2,882	2,998	2,958	(0.37)	153	1M	3B
1393/11/05	2,967	2,951	3,020	2,969	0.07	142	568K	2B
1393/11/04	2,999	2,880	3,000	2,967	(1.07)	215	3M	7B
1393/11/01	3,040	2,947	3,040	2,999	(2.28)	239	4M	11B
1393/10/30	2,960	2,960	2,994	3,069	(0.23)	100	342K	1B
1393/10/29	3,003	2,980	3,029	3,076	(0.9)	210	1M	4B
1393/10/28	3,150	3,015	3,150	3,104	(1.15)	334	2M	7B
1393/10/27	2,985	2,985	3,150	3,140	2.41	536	7M	20B
1393/10/24	2,977	2,971	3,007	3,066	(0.9)	342	1M	4B
1393/10/23	3,128	2,990	3,128	3,094	(0.29)	180	744K	2B
1393/10/22	2,998	2,962	3,120	3,103	2.85	420	10M	33B
1393/10/21	2,922	2,916	2,954	3,017	(0.53)	216	788K	2B
1393/10/20	2,948	2,856	3,054	3,033	3.23	460	14M	42B
1393/10/17	2,985	2,880	2,986	2,938	(0.27)	211	1M	4B
1393/10/16	2,901	2,900	2,956	2,946	0.0	413	7M	20B
1393/10/15	3,000	2,909	3,000	2,946	(2.77)	419	4M	12B
1393/10/14	3,000	2,940	3,000	3,030	(0.43)	226	921K	3B
1393/10/13	3,044	2,981	3,100	3,043	(0.07)	209	464K	1B
1393/10/10	3,048	2,998	3,104	3,045	0.03	215	1M	3B
1393/10/09	3,048	3,010	3,049	3,044	(0.03)	190	580K	2B
1393/10/08	3,047	3,012	3,070	3,045	0.0	187	699K	2B
1393/10/07	3,050	3,040	3,090	3,045	0.13	250	1M	4B
1393/10/06	3,050	3,050	3,074	3,041	0.16	233	885K	3B
1393/10/03	3,139	3,050	3,139	3,036	0.53	312	1M	5B
1393/10/01	3,105	3,030	3,108	3,020	1.04	283	2M	5B
1393/09/29	3,000	2,990	3,090	2,989	0.54	463	2M	7B
1393/09/26	2,999	2,950	3,025	2,973	1.19	517	5M	14B
1393/09/25	2,920	2,920	3,001	2,938	0.41	330	2M	5B
1393/09/24	2,874	2,873	3,009	2,926	(2.21)	606	5M	13B
1393/09/23	3,004	2,990	3,050	2,992	(3.92)	698	9M	28B
1393/09/19	3,100	3,100	3,160	3,114	(5.89)	446	6M	17B
1393/08/28	3,300	3,250	3,300	3,309	(0.36)	325	2M	6B
1393/08/27	3,330	3,279	3,330	3,321	(0.3)	354	1M	4B
1393/08/26	3,369	3,297	3,370	3,331	(0.18)	590	3M	11B
1393/08/25	3,332	3,320	3,350	3,337	(0.36)	497	3M	11B
1393/08/24	3,403	3,300	3,404	3,349	(0.98)	464	3M	9B
1393/08/21	3,448	3,349	3,448	3,382	(1.28)	785	5M	16B
1393/08/20	3,459	3,393	3,459	3,426	(1.04)	676	4M	13B
1393/08/19	3,472	3,435	3,500	3,462	(0.26)	408	2M	8B
1393/08/18	3,480	3,461	3,496	3,471	0.12	389	3M	11B
1393/08/17	3,498	3,456	3,498	3,467	0.09	465	2M	6B
1393/08/14	3,477	3,460	3,500	3,464	0.49	507	2M	7B
1393/08/11	3,500	3,390	3,500	3,447	(0.81)	678	4M	14B
1393/08/10	3,479	3,450	3,520	3,475	0.67	536	3M	10B
1393/08/07	3,490	3,388	3,500	3,452	(1.09)	677	4M	14B
1393/08/06	3,475	3,420	3,500	3,490	(0.14)	438	7M	23B
1393/08/05	3,534	3,422	3,534	3,495	(1.27)	433	3M	11B
1393/08/04	3,554	3,476	3,620	3,540	(0.92)	444	3M	11B
1393/08/03	3,575	3,473	3,575	3,573	(0.67)	416	1M	5B
1393/07/30	3,598	3,520	3,598	3,597	(0.44)	329	1M	5B
1393/07/29	3,620	3,550	3,620	3,613	(0.63)	484	3M	9B
1393/07/28	3,577	3,570	3,709	3,636	1.62	1,008	5M	16B
1393/07/27	3,611	3,513	3,620	3,578	(0.06)	773	7M	25B
1393/07/15	6,600	6,410	6,640	6,530	(0.24)	1,216	7M	45B
1393/07/14	6,545	6,500	6,600	6,546	0.99	530	5M	32B
1393/07/12	6,548	6,485	6,548	6,482	0.76	573	4M	24B
1393/07/09	6,422	6,400	6,550	6,433	0.17	416	2M	14B
1393/07/08	6,444	6,406	6,468	6,422	0.14	593	2M	16B
1393/07/07	6,410	6,350	6,428	6,413	(0.36)	289	3M	18B
1393/07/06	6,410	6,350	6,440	6,436	(0.28)	337	2M	12B
1393/07/05	6,408	6,351	6,420	6,454	(0.23)	300	879K	6B
1393/07/02	6,470	6,440	6,470	6,469	(0.02)	207	672K	4B
1393/07/01	6,450	6,400	6,469	6,470	(0.06)	222	439K	3B
1393/06/31	6,478	6,400	6,497	6,474	(0.05)	336	4M	27B
1393/06/30	6,470	6,335	6,470	6,477	(0.32)	435	1M	9B
1393/06/29	6,465	6,390	6,470	6,498	(0.47)	281	2M	11B
1393/06/26	6,500	6,453	6,500	6,529	(0.14)	251	819K	5B
1393/06/25	6,500	6,452	6,500	6,538	(0.18)	215	921K	6B
1393/06/24	6,500	6,441	6,500	6,550	(0.27)	342	1M	8B
1393/06/23	6,550	6,425	6,580	6,568	0.05	494	14M	95B
1393/06/22	6,599	6,480	6,599	6,565	(0.61)	256	3M	19B
1393/06/19	6,600	6,519	6,720	6,605	(0.45)	376	5M	32B
1393/06/18	6,570	6,560	6,650	6,635	(0.08)	148	6M	43B
1393/06/17	6,688	6,510	6,688	6,640	(0.17)	209	1M	7B
1393/06/16	6,555	6,419	6,559	6,651	(0.52)	254	963K	6B
1393/06/15	6,699	6,503	6,699	6,686	(1.27)	362	2M	13B
1393/06/12	6,651	6,606	6,680	6,772	(0.29)	170	742K	5B
1393/06/11	6,642	6,601	6,700	6,792	(0.53)	248	1M	7B
1393/06/10	6,666	6,650	6,699	6,828	(0.23)	241	450K	3B
1393/06/09	6,788	6,666	6,788	6,844	(0.47)	249	866K	6B
1393/06/08	6,800	6,666	6,909	6,876	0.57	374	7M	46B
1393/06/05	6,732	6,708	6,732	6,837	(0.39)	236	986K	7B
1393/06/04	6,736	6,720	6,838	6,864	(0.19)	193	549K	4B
1393/06/03	6,706	6,706	6,899	6,877	(0.13)	430	3M	21B
1393/06/02	6,762	6,741	6,799	6,886	(0.29)	174	704K	5B
1393/06/01	6,887	6,760	6,887	6,906	(0.22)	185	627K	4B
1393/05/29	6,890	6,764	6,930	6,921	(0.01)	140	7M	48B
1393/05/28	6,840	6,760	6,930	6,922	0.33	161	6M	43B
1393/05/27	6,820	6,725	6,880	6,899	(0.22)	173	551K	4B
1393/05/26	6,838	6,704	6,838	6,914	(0.66)	262	1M	9B
1393/05/25	6,800	6,745	6,996	6,960	0.36	419	15M	102B
1393/05/22	6,900	6,799	6,900	6,935	(0.56)	198	2M	12B
1393/05/21	6,991	6,850	7,000	6,974	(0.14)	184	943K	7B
1393/05/20	6,820	6,820	6,999	6,984	0.79	488	8M	57B
1393/05/19	6,800	6,799	6,950	6,929	1.75	455	7M	49B
1393/05/18	6,799	6,786	6,917	6,810	0.16	334	2M	16B
1393/05/15	6,750	6,703	6,880	6,799	0.74	522	6M	38B
1393/05/14	6,770	6,740	6,850	6,749	0.03	205	456K	3B
1393/05/13	6,786	6,740	6,880	6,747	0.13	242	1M	8B
1393/05/12	6,749	6,640	6,749	6,738	(0.12)	216	776K	5B
1393/05/11	6,894	6,550	6,894	6,746	(0.22)	321	1M	10B
1393/05/06	6,720	6,720	6,887	6,761	0.37	271	1M	9B
1393/05/05	6,880	6,700	6,880	6,736	(0.75)	355	5M	31B
1393/05/04	6,890	6,650	6,890	6,787	(0.06)	208	660K	4B
1393/05/01	6,939	6,796	6,939	6,791	0.58	672	3M	19B
1393/04/31	6,600	6,600	6,830	6,752	0.22	635	6M	37B
1393/04/30	6,650	6,591	6,698	6,737	(0.96)	381	2M	14B
1393/04/29	6,951	6,716	6,952	6,802	(2.76)	511	4M	29B
1393/04/25	7,000	6,914	7,014	6,995	(0.27)	320	6M	43B
1393/04/24	6,916	6,913	7,010	7,014	(0.23)	304	2M	17B
1393/04/23	6,960	6,900	7,001	7,030	(0.59)	263	3M	19B
1393/04/22	6,950	6,904	7,165	7,072	0.67	509	7M	52B
1393/04/21	7,000	6,900	7,130	7,025	0.20	392	2M	11B
1393/04/18	7,140	6,953	7,140	7,011	0.96	652	5M	37B
1393/04/17	6,750	6,750	7,052	6,944	2.40	419	4M	25B
1393/04/16	6,551	6,551	6,810	6,781	0.34	337	4M	28B
1393/04/15	6,984	6,550	6,984	6,758	(0.07)	423	3M	17B
1393/04/14	6,763	6,762	6,763	6,763	4.00	292	6M	39B
1393/04/11	6,301	6,301	6,684	6,503	1.18	359	2M	13B
1393/04/10	6,269	6,250	6,500	6,427	(0.17)	278	1M	8B
1393/04/09	6,299	6,297	6,400	6,438	(1.84)	354	3M	16B
1393/04/08	6,499	6,319	6,700	6,559	(0.35)	520	3M	20B
1393/04/07	6,650	6,400	6,666	6,582	(0.53)	269	1M	8B
1393/04/04	6,740	6,611	6,740	6,617	0.02	187	440K	3B
1393/04/03	6,560	6,510	6,790	6,616	0.61	321	2M	15B
1393/04/02	6,620	6,530	6,701	6,576	0.06	1,557	1M	9B
1393/04/01	6,650	6,580	6,698	6,572	0.34	320	1M	8B
1393/03/31	6,599	6,542	6,650	6,550	0.21	250	1M	8B
1393/03/28	6,500	6,440	6,570	6,536	(0.05)	351	2M	10B
1393/03/27	6,501	6,480	6,600	6,539	0.03	407	1M	9B
1393/03/26	6,422	6,400	6,700	6,537	0.03	253	907K	6B
1393/03/25	6,400	6,363	6,510	6,535	(1.12)	338	2M	14B
1393/03/24	6,707	6,481	6,707	6,609	(2.1)	553	3M	21B
1393/03/21	6,637	6,560	6,690	6,751	(0.68)	311	1M	8B
1393/03/20	6,799	6,610	6,799	6,797	(0.22)	279	556K	4B
1393/03/19	6,800	6,680	6,800	6,812	(0.18)	281	623K	4B
1393/03/18	6,818	6,700	6,851	6,824	(0.13)	254	770K	5B
1393/03/17	6,900	6,710	6,995	6,833	(0.26)	391	1M	8B
1393/03/13	6,900	6,810	7,009	6,851	0.20	403	1M	8B
1393/03/12	6,898	6,828	6,898	6,837	0.13	424	2M	12B
1393/03/11	6,979	6,709	6,979	6,828	(2.29)	745	4M	28B
1393/03/10	7,049	6,821	7,049	6,988	(0.17)	706	3M	19B
1393/03/07	7,010	6,891	7,050	7,000	(0.14)	679	2M	17B
1393/03/05	6,901	6,899	7,010	7,010	(0.79)	661	3M	18B
1393/03/04	7,070	6,930	7,079	7,066	(0.21)	828	19M	132B
1393/03/03	7,110	6,994	7,145	7,081	(0.07)	448	2M	13B
1393/02/31	7,000	7,000	7,190	7,086	0.07	980	32M	226B
1393/02/30	7,107	6,978	7,298	7,081	(2.57)	1,121	6M	45B
1393/02/29	7,360	7,111	7,360	7,268	(1.28)	756	3M	20B
1393/02/28	7,411	7,270	7,411	7,362	(0.66)	2,044	3M	20B
1393/02/27	7,470	7,245	7,479	7,411	(0.38)	654	3M	22B
1393/02/24	7,453	7,390	7,459	7,439	(0.05)	614	3M	25B
1393/02/22	7,310	7,310	7,479	7,443	(0.21)	579	2M	16B
1393/02/21	7,500	7,390	7,539	7,459	(0.44)	643	3M	23B
1393/02/20	7,450	7,403	7,562	7,492	(0.33)	719	4M	31B
1393/02/17	7,499	7,404	7,499	7,517	(0.61)	562	2M	14B
1393/02/16	7,500	7,398	7,620	7,563	1.23	907	12M	88B
1393/02/15	7,472	7,400	7,590	7,471	(0.2)	1,193	6M	44B
1393/02/14	7,590	7,401	7,596	7,486	(1.28)	920	5M	34B
1393/02/13	7,698	7,502	7,698	7,583	(1.83)	1,449	8M	61B
1393/02/10	7,611	7,603	7,819	7,724	0.52	2,646	19M	147B
1393/02/09	7,800	7,561	7,899	7,684	9.46	6,651	51M	390B
1393/02/03	6,990	6,807	7,100	7,020	0.49	1,243	8M	56B
1393/02/02	6,988	6,900	6,988	6,986	3.96	2,037	35M	242B
1393/02/01	6,500	6,500	6,731	6,720	3.82	629	13M	89B
1393/01/31	6,680	6,471	6,680	6,473	0.34	410	2M	13B
1393/01/30	6,461	6,250	6,539	6,451	(0.48)	251	1M	8B
1393/01/27	6,430	6,430	6,668	6,482	1.03	360	2M	13B
1393/01/26	6,352	6,351	6,598	6,416	0.27	325	1M	7B
1393/01/25	6,301	6,261	6,600	6,399	(1.04)	475	4M	24B
1393/01/24	6,650	6,460	6,650	6,466	(3.91)	666	6M	41B
1393/01/23	6,774	6,572	6,910	6,729	1.26	1,026	8M	52B
1393/01/20	6,580	6,510	6,703	6,645	1.70	914	7M	47B
1393/01/19	6,497	6,401	6,585	6,534	2.80	708	8M	50B
1393/01/18	6,349	6,230	6,495	6,356	0.11	576	4M	25B
1393/01/17	6,300	6,251	6,341	6,349	(0.91)	387	3M	18B
1393/01/16	6,449	6,310	6,449	6,407	(0.14)	288	798K	5B
1393/01/11	6,330	6,330	6,445	6,416	(0.47)	364	2M	12B
1393/01/10	6,350	6,300	6,487	6,446	(0.11)	312	705K	5B
1393/01/09	6,261	6,261	6,350	6,453	(0.42)	204	805K	5B
1393/01/06	6,265	6,250	6,420	6,480	(0.43)	268	766K	5B
1393/01/05	6,600	6,440	6,600	6,508	(0.09)	305	731K	5B
1392/12/28	6,500	6,432	6,600	6,514	2.45	883	5M	33B
1392/12/27	6,310	6,310	6,448	6,358	6.02	899	6M	38B
1392/12/21	6,350	6,350	6,740	6,627	0.61	1,197	15M	101B
1392/12/20	6,700	6,558	6,700	6,587	(3.57)	664	5M	34B
1392/12/19	6,710	6,700	6,899	6,831	(1.95)	617	3M	23B
1392/12/18	6,860	6,788	7,000	6,967	(1.46)	625	2M	15B
1392/12/17	7,001	6,841	7,128	7,070	(0.74)	749	3M	21B
1392/12/14	7,054	7,054	7,240	7,123	(3.05)	1,834	16M	112B
1392/12/13	7,347	7,347	7,347	7,347	(4.0)	803	17M	122B
1392/12/12	7,653	7,653	7,653	7,653	(3.99)	194	6M	46B
1392/11/19	7,653	7,653	7,653	7,971	0.0	4	690	5M
1392/11/16	7,663	7,663	7,663	7,971	(0.14)	57	179K	1B
1392/11/15	7,998	7,890	8,195	7,982	0.16	782	4M	36B
1392/11/14	7,860	7,749	8,091	7,969	(0.83)	1,311	7M	55B
1392/11/13	8,115	7,820	8,115	8,036	2.99	2,611	26M	206B
1392/11/12	7,700	7,666	7,814	7,803	3.85	1,218	14M	106B
1392/11/09	7,390	7,303	7,547	7,514	3.54	752	5M	41B
1392/11/08	7,210	7,210	7,440	7,257	0.82	471	2M	18B
1392/11/07	7,013	7,011	7,270	7,198	(0.99)	656	7M	54B
1392/11/06	7,300	7,050	7,500	7,270	(0.1)	642	2M	16B
1392/11/05	7,110	7,010	7,389	7,277	1.58	599	5M	33B
1392/11/02	7,004	7,004	7,200	7,164	(1.1)	516	3M	23B
1392/11/01	7,001	7,001	7,450	7,244	0.01	411	2M	12B
1392/10/30	7,360	7,095	7,419	7,243	(1.99)	561	4M	28B
1392/10/28	7,251	7,211	7,400	7,390	(0.79)	469	2M	15B
1392/10/25	7,488	7,248	7,488	7,449	(1.34)	499	2M	16B
1392/10/24	7,500	7,370	7,700	7,550	(0.34)	557	3M	22B
1392/10/23	7,578	7,501	7,580	7,576	3.94	1,169	8M	59B
1392/10/22	7,285	7,264	7,498	7,289	(3.66)	938	11M	80B
1392/10/21	7,600	7,410	7,600	7,566	(0.83)	589	2M	18B
1392/10/18	7,720	7,550	7,856	7,629	(1.79)	801	6M	48B
1392/10/17	7,565	7,451	7,876	7,768	2.56	2,299	18M	144B
1392/10/16	7,790	7,423	7,790	7,574	0.88	2,163	27M	207B
1392/10/15	7,508	7,508	7,508	7,508	3.99	279	6M	45B
1392/10/14	7,200	7,154	7,222	7,220	3.96	436	6M	43B
1392/10/11	6,665	6,665	6,952	6,945	3.89	1,240	16M	113B
1392/10/09	6,670	6,663	6,840	6,685	(3.67)	1,403	11M	71B
1392/10/08	6,900	6,800	7,010	6,940	(0.84)	1,028	6M	40B
1392/10/07	6,892	6,892	7,088	6,999	(1.48)	950	6M	42B
1392/10/04	7,302	7,016	7,399	7,104	(2.79)	1,321	10M	69B
1392/10/03	7,460	7,191	7,499	7,308	(0.19)	1,051	7M	51B
1392/10/01	7,121	7,121	7,490	7,322	0.33	989	23M	168B
1392/09/30	7,294	7,294	7,420	7,298	(3.94)	1,068	14M	99B
1392/09/27	7,603	7,435	7,748	7,597	(1.9)	1,563	16M	120B
1392/09/26	7,800	7,650	7,840	7,744	(1.05)	788	3M	27B
1392/09/25	7,611	7,611	7,842	7,826	3.78	1,766	22M	173B
1392/09/24	7,777	7,509	8,048	7,541	(3.58)	2,125	181M	1T
1392/09/23	7,732	7,732	7,970	7,821	(2.89)	1,207	9M	69B
1392/09/20	7,790	7,785	8,149	8,054	2.70	2,445	26M	213B
1392/09/19	7,970	7,751	7,970	7,842	(1.01)	1,742	11M	89B
1392/09/18	7,973	7,674	7,973	7,922	3.33	3,958	33M	262B
1392/09/17	7,667	7,667	7,667	7,667	3.99	963	56M	428B
1392/09/16	7,562	7,562	7,562	7,373	1.39	153	2M	14B
1392/09/13	7,101	7,101	7,310	7,272	3.46	1,194	19M	136B
1392/09/12	6,800	6,800	7,073	7,029	3.35	2,954	36M	250B
1392/09/11	6,801	6,696	6,930	6,801	(2.48)	1,064	6M	40B
1392/09/10	7,075	6,750	7,075	6,974	2.51	2,250	37M	261B
1392/09/09	6,700	6,650	6,806	6,803	3.94	966	25M	171B
1392/09/06	6,341	6,251	6,591	6,545	3.27	1,333	20M	131B
1392/09/05	6,270	6,175	6,414	6,338	2.76	1,722	19M	118B
1392/09/04	6,169	6,030	6,169	6,168	3.98	2,273	30M	184B
1392/09/03	5,933	5,881	5,933	5,932	3.98	2,722	17M	101B
1392/09/02	5,595	5,565	5,732	5,705	3.50	1,042	10M	57B
1392/08/29	5,501	5,400	5,580	5,512	0.29	708	6M	33B
1392/08/28	5,439	5,400	5,549	5,496	0.77	502	5M	28B
1392/08/27	5,440	5,351	5,550	5,454	0.28	1,590	2M	12B
1392/08/26	5,507	5,360	5,510	5,439	(0.71)	435	2M	12B
1392/08/25	5,411	5,400	5,619	5,478	0.15	561	5M	26B
1392/08/21	5,411	5,350	5,490	5,470	(0.36)	388	1M	7B
1392/08/20	5,500	5,386	5,550	5,490	(2.14)	608	3M	19B
1392/08/19	5,461	5,461	5,670	5,610	(1.2)	402	3M	14B
1392/08/18	5,849	5,582	5,849	5,678	0.73	581	4M	23B
1392/08/15	5,526	5,505	5,699	5,637	2.86	877	8M	43B
1392/08/14	5,381	5,301	5,527	5,480	3.10	751	9M	48B
1392/08/13	5,200	5,161	5,401	5,315	0.59	534	6M	32B
1392/08/12	5,280	5,181	5,300	5,284	(0.77)	556	4M	21B
1392/08/11	5,280	5,261	5,440	5,325	0.09	392	2M	9B
1392/08/08	5,280	5,260	5,398	5,320	(0.02)	633	3M	14B
1392/08/07	5,320	5,230	5,420	5,321	0.34	501	3M	14B
1392/08/06	5,225	5,225	5,390	5,303	(0.15)	498	3M	18B
1392/08/05	5,400	5,299	5,430	5,311	(3.77)	640	8M	40B
1392/08/04	5,600	5,400	5,650	5,519	(0.25)	559	3M	16B
1392/08/01	5,550	5,453	5,550	5,533	(0.74)	555	4M	21B
1392/07/30	5,699	5,440	5,699	5,574	(0.82)	612	3M	15B
1392/07/29	5,629	5,560	5,629	5,620	3.79	1,400	14M	80B
1392/07/28	5,349	5,281	5,600	5,415	(1.56)	624	5M	27B
1392/07/27	5,399	5,380	5,528	5,501	3.48	1,099	10M	55B
1392/07/23	5,330	5,228	5,349	5,316	(0.26)	671	4M	21B
1392/07/22	5,260	5,218	5,490	5,330	(1.93)	984	11M	57B
1392/07/21	5,520	5,255	5,540	5,435	1.93	1,170	14M	76B
1392/07/20	5,285	5,153	5,342	5,332	3.80	654	6M	33B
1392/07/17	4,963	4,963	5,152	5,137	3.69	830	9M	48B
1392/07/16	4,999	4,941	5,081	4,954	0.53	387	3M	17B
1392/07/15	5,000	4,880	5,000	4,928	(0.75)	457	5M	27B
1392/07/14	4,877	4,850	5,089	4,965	1.00	959	11M	54B
1392/07/13	4,890	4,759	4,985	4,916	0.16	530	5M	22B
1392/07/10	4,850	4,801	4,946	4,908	(0.77)	635	3M	16B
1392/07/09	4,900	4,840	4,936	4,946	(0.96)	591	3M	14B
1392/07/08	5,000	4,936	5,020	4,994	(0.79)	924	8M	38B
1392/07/07	5,000	4,900	5,107	5,034	2.50	1,945	18M	90B
1392/07/06	4,911	4,911	4,911	4,911	3.98	574	9M	46B
1392/07/03	4,679	4,616	4,781	4,723	0.98	694	8M	38B
1392/07/02	4,693	4,632	4,710	4,677	(0.4)	427	4M	19B
1392/07/01	4,601	4,531	4,760	4,696	2.42	915	9M	43B
1392/06/31	4,650	4,510	4,650	4,585	(1.69)	771	23M	108B
1392/06/30	4,740	4,640	4,740	4,664	0.56	3,263	33M	155B
1392/06/27	4,600	4,590	4,700	4,638	2.07	2,566	24M	111B
1392/06/26	4,500	4,500	4,582	4,544	0.64	551	3M	15B
1392/06/25	4,450	4,428	4,527	4,515	(0.27)	412	3M	12B
1392/06/24	4,550	4,451	4,610	4,527	0.29	434	3M	11B
1392/06/23	4,600	4,416	4,600	4,514	0.42	527	3M	12B
1392/06/20	4,496	4,411	4,496	4,495	3.95	642	7M	31B
1392/06/19	4,360	4,301	4,361	4,324	3.10	252	4M	19B
1392/06/18	4,260	4,201	4,290	4,194	0.70	303	2M	8B
1392/06/17	4,065	4,065	4,268	4,165	1.49	428	3M	14B
1392/06/16	4,053	4,052	4,140	4,104	(2.73)	609	4M	17B
1392/06/13	4,248	4,146	4,248	4,219	(2.29)	330	3M	13B
1392/06/12	4,450	4,301	4,450	4,318	0.72	496	2M	11B
1392/06/10	4,280	4,250	4,365	4,287	2.12	575	4M	15B
1392/06/09	4,100	4,100	4,255	4,198	0.10	603	3M	13B
1392/06/06	4,194	4,194	4,195	4,194	(3.98)	1,009	11M	46B
1392/06/05	4,421	4,288	4,540	4,368	(2.19)	746	5M	23B
1392/06/04	4,535	4,400	4,535	4,466	(1.28)	650	4M	18B
1392/06/03	4,510	4,480	4,589	4,524	(0.2)	528	2M	11B
1392/06/02	4,560	4,460	4,570	4,533	(0.96)	612	4M	17B
1392/05/30	4,580	4,517	4,630	4,577	(0.74)	449	4M	17B
1392/05/29	4,641	4,510	4,700	4,611	(0.82)	471	2M	10B
1392/05/28	4,600	4,560	4,750	4,649	0.06	561	2M	9B
1392/05/27	4,690	4,553	4,690	4,646	(0.47)	712	3M	14B
1392/05/26	4,670	4,610	4,671	4,668	3.92	1,392	20M	93B
1392/05/23	4,478	4,404	4,548	4,492	(0.29)	1,027	5M	24B
1392/05/22	4,627	4,402	4,627	4,505	(1.62)	872	6M	29B
1392/05/21	4,645	4,510	4,677	4,579	(1.55)	849	5M	25B
1392/05/20	4,570	4,570	4,677	4,651	3.40	767	7M	32B
1392/05/16	4,500	4,400	4,598	4,498	(0.82)	923	9M	40B
1392/05/15	4,590	4,460	4,600	4,535	(1.86)	891	8M	36B
1392/05/14	4,561	4,534	4,760	4,621	0.48	849	6M	28B
1392/05/13	4,531	4,531	4,660	4,599	(2.13)	759	5M	23B
1392/05/12	4,940	4,592	4,940	4,699	(1.76)	1,535	12M	55B
1392/05/09	4,680	4,654	4,830	4,783	2.79	1,320	12M	56B
1392/05/07	4,500	4,500	4,700	4,653	1.99	1,049	10M	45B
1392/05/06	4,550	4,500	4,600	4,562	(1.38)	864	5M	23B
1392/05/05	4,720	4,546	4,720	4,626	(2.28)	1,504	12M	58B
1392/05/02	4,740	4,621	4,784	4,734	2.69	2,342	18M	84B
1392/05/01	4,502	4,502	4,612	4,610	3.95	2,043	25M	116B
1392/04/31	4,301	4,301	4,470	4,435	2.95	2,312	15M	68B
1392/04/30	4,354	4,201	4,354	4,308	2.89	1,335	12M	53B
1392/04/29	4,070	4,051	4,192	4,187	3.87	1,483	29M	123B
1392/04/26	4,000	3,970	4,100	4,031	1.56	810	5M	19B
1392/04/25	3,982	3,901	4,000	3,969	(0.2)	422	1M	6B
1392/04/24	3,980	3,951	4,070	3,977	0.68	641	4M	16B
1392/04/23	4,040	3,911	4,100	3,950	(2.73)	737	7M	27B
1392/04/22	4,149	4,055	4,149	4,061	(3.84)	957	7M	30B
1392/04/19	4,200	4,112	4,308	4,223	0.31	838	7M	29B
1392/04/18	4,266	4,160	4,266	4,210	(1.24)	850	6M	25B
1392/04/17	4,391	4,235	4,391	4,263	(3.33)	962	9M	40B
1392/04/16	4,436	4,250	4,436	4,410	3.38	2,809	36M	157B
1392/04/15	4,210	4,153	4,277	4,266	3.72	769	10M	41B
1392/04/12	4,069	4,010	4,190	4,113	1.08	1,040	7M	30B
1392/04/11	4,160	4,040	4,160	4,069	(3.3)	1,126	9M	37B
1392/04/10	4,150	4,102	4,280	4,208	2.09	1,842	15M	64B
1392/04/09	4,055	4,003	4,146	4,122	3.39	2,519	37M	153B
1392/04/08	3,980	3,910	4,011	3,987	3.34	1,274	8M	31B
1392/04/05	3,790	3,741	3,864	3,858	3.82	566	7M	26B
1392/04/04	3,759	3,660	3,799	3,716	(0.96)	807	3M	12B
1392/04/02	3,774	3,701	3,798	3,752	0.0	660	4M	13B
1392/04/01	3,775	3,700	3,795	3,752	(1.03)	722	3M	12B
1392/03/29	3,831	3,777	3,849	3,791	(0.99)	829	7M	27B
1392/03/28	3,908	3,784	3,920	3,829	(1.14)	999	5M	21B
1392/03/27	3,920	3,800	3,920	3,873	(1.43)	699	6M	24B
1392/03/26	3,996	3,860	3,996	3,929	2.24	1,174	67M	263B
1392/03/25	3,800	3,780	3,845	3,843	3.92	423	6M	23B
1392/03/22	3,770	3,655	3,770	3,698	(0.64)	718	6M	22B
1392/03/21	3,778	3,670	3,801	3,722	(0.05)	664	5M	18B
1392/03/20	3,699	3,625	3,800	3,724	0.70	612	6M	21B
1392/03/19	3,719	3,610	3,730	3,698	(0.72)	587	4M	14B
1392/03/18	3,810	3,626	3,810	3,725	(1.04)	584	2M	8B
1392/03/13	3,800	3,700	3,800	3,764	(0.55)	612	4M	16B
1392/03/12	3,738	3,702	3,839	3,785	(0.03)	623	5M	18B
1392/03/11	3,890	3,738	3,930	3,786	(2.75)	832	5M	17B
1392/03/08	3,890	3,853	3,926	3,893	1.20	851	6M	24B
1392/03/07	3,832	3,760	3,900	3,847	0.97	624	5M	20B
1392/03/06	3,886	3,760	3,886	3,810	(1.65)	923	13M	49B
1392/03/05	3,920	3,840	3,955	3,874	1.87	1,299	12M	46B
1392/03/04	3,699	3,660	3,806	3,803	3.91	858	10M	40B
1392/03/01	3,600	3,530	3,690	3,660	(0.14)	386	2M	8B
1392/02/31	3,794	3,580	3,794	3,665	(1.45)	645	4M	15B
1392/02/30	3,710	3,682	3,797	3,719	0.30	924	3M	12B
1392/02/29	3,679	3,679	3,900	3,708	(3.24)	730	8M	29B
1392/02/28	3,725	3,720	3,780	3,832	(1.08)	248	1M	5B
1392/02/25	3,852	3,806	3,975	3,874	(2.27)	789	5M	17B
1392/02/24	3,847	3,844	3,880	3,964	(1.0)	287	1M	5B
1392/02/23	3,950	3,889	3,960	4,004	(1.16)	419	2M	7B
1392/02/22	4,160	3,902	4,160	4,051	1.02	1,028	8M	31B
1392/02/21	3,950	3,950	4,100	4,010	(0.32)	964	8M	32B
1392/02/18	4,000	3,945	4,094	4,023	(0.74)	791	7M	26B
1392/02/17	4,070	3,988	4,122	4,053	(2.01)	773	4M	15B
1392/02/16	4,040	4,040	4,250	4,136	0.27	893	6M	25B
1392/02/15	4,190	4,114	4,190	4,125	(3.73)	1,264	7M	30B
1392/02/14	4,400	4,201	4,400	4,285	(1.83)	1,715	10M	41B
1392/02/11	4,255	4,255	4,399	4,365	3.17	1,941	23M	102B
1392/02/10	4,210	4,157	4,257	4,231	3.35	1,630	15M	64B
1392/02/09	3,930	3,930	4,113	4,094	3.51	1,428	13M	54B
1392/02/08	4,020	3,900	4,020	3,955	(1.59)	723	7M	26B
1392/02/07	4,050	3,950	4,075	4,019	(0.4)	961	6M	26B
1392/02/04	4,080	3,999	4,080	4,035	0.60	899	6M	25B
1392/02/03	4,069	4,014	4,090	4,011	0.60	604	2M	9B
1392/02/02	3,888	3,865	4,010	3,987	3.40	909	13M	51B
1392/02/01	3,800	3,751	3,920	3,856	(0.92)	684	3M	10B
1392/01/31	3,950	3,815	4,000	3,892	(2.04)	1,288	6M	24B
1392/01/28	4,075	3,931	4,075	3,973	(2.86)	1,063	6M	24B
1392/01/27	4,053	3,970	4,170	4,090	0.96	1,222	10M	41B
1392/01/26	3,896	3,896	4,110	4,051	2.40	1,040	7M	27B
1392/01/24	3,961	3,894	3,970	3,956	(1.47)	767	4M	14B
1392/01/21	4,041	3,960	4,086	4,015	(1.76)	1,468	9M	36B
1392/01/20	4,056	4,055	4,130	4,087	0.54	2,525	23M	95B
1392/01/06	4,065	4,065	4,065	4,065	3.99	261	6M	23B
1392/01/05	3,998	3,998	3,998	3,909	1.66	70	2M	8B
1391/12/28	3,770	3,734	3,872	3,845	3.25	634	5M	18B
1391/12/27	3,750	3,695	3,750	3,724	(2.41)	503	4M	17B
1391/12/26	3,938	3,730	3,938	3,816	0.18	538	3M	13B
1391/12/23	3,776	3,756	3,812	3,809	3.90	478	6M	22B
1391/12/22	3,670	3,590	3,725	3,666	(0.03)	488	2M	9B
1391/12/21	3,725	3,600	3,745	3,667	(0.43)	542	4M	14B
1391/12/20	3,679	3,610	3,780	3,683	0.19	413	2M	8B
1391/12/19	3,790	3,630	3,790	3,676	(0.38)	446	3M	10B
1391/12/16	3,690	3,653	3,780	3,690	0.90	577	2M	8B
1391/12/15	3,752	3,630	3,752	3,657	(3.18)	653	4M	15B
1391/12/14	3,899	3,754	3,899	3,777	(3.4)	836	7M	25B
1391/12/13	3,950	3,869	3,950	3,910	(2.98)	706	4M	16B
1391/12/12	4,149	3,968	4,149	4,030	(2.42)	910	4M	17B
1391/12/09	4,160	4,040	4,160	4,130	(11.05)	264	979K	4B
1391/12/06	4,651	4,530	4,729	4,643	(0.85)	2,620	34M	156B
1391/12/05	4,670	4,550	4,760	4,683	0.30	1,492	20M	94B
1391/12/02	4,630	4,580	4,720	4,669	0.63	1,282	18M	83B
1391/12/01	4,755	4,594	4,760	4,640	(3.03)	1,060	7M	31B
1391/11/30	4,791	4,750	4,810	4,785	(0.06)	801	7M	35B
1391/11/29	4,795	4,752	4,840	4,788	(0.13)	870	9M	44B
1391/11/28	4,840	4,716	4,840	4,794	(0.77)	743	5M	26B
1391/11/25	4,733	4,660	4,989	4,831	0.25	1,194	16M	76B
1391/11/24	4,900	4,750	4,900	4,819	(0.48)	1,134	12M	58B
1391/11/23	4,819	4,790	4,890	4,842	0.98	711	5M	23B
1391/11/21	4,799	4,750	4,858	4,795	1.42	814	6M	29B
1391/11/18	4,610	4,605	4,730	4,728	3.93	1,337	26M	124B
1391/11/17	4,572	4,552	4,650	4,549	1.07	530	3M	12B
1391/11/16	4,502	4,480	4,580	4,501	(2.22)	831	7M	30B
1391/11/15	4,570	4,562	4,696	4,603	(1.1)	568	6M	25B
1391/11/14	4,589	4,521	4,751	4,654	1.82	625	4M	19B
1391/11/11	4,600	4,546	4,600	4,571	(1.0)	1,064	8M	38B
1391/11/09	4,600	4,540	4,687	4,617	(0.11)	1,010	10M	48B
1391/11/08	4,780	4,618	4,780	4,622	(3.91)	1,269	14M	64B
1391/11/07	4,828	4,740	4,828	4,810	3.60	1,409	16M	75B
1391/11/04	4,643	4,643	4,643	4,643	3.99	282	8M	36B
1391/11/03	4,500	4,459	4,597	4,465	(3.85)	1,082	9M	41B
1391/11/02	4,799	4,580	4,840	4,644	(2.56)	1,566	13M	59B
1391/11/01	4,801	4,740	4,850	4,766	(2.48)	1,248	12M	59B
1391/10/30	5,000	4,831	5,000	4,887	(2.28)	806	6M	30B
1391/10/27	5,000	4,905	5,130	5,001	(1.42)	1,374	18M	91B
1391/10/26	5,120	4,875	5,230	5,073	(0.08)	1,758	16M	83B
1391/10/25	5,090	4,970	5,120	5,077	2.79	2,107	17M	85B
1391/10/24	4,900	4,880	4,942	4,939	3.94	949	13M	66B
1391/10/20	4,799	4,666	4,830	4,752	0.87	562	4M	18B
1391/10/19	4,775	4,744	4,830	4,711	1.05	438	2M	10B
1391/10/18	4,540	4,540	4,780	4,662	1.22	821	4M	20B
1391/10/17	4,790	4,591	4,790	4,606	(3.68)	1,051	6M	28B
1391/10/13	4,839	4,720	4,840	4,782	(2.13)	800	4M	20B
1391/10/12	4,998	4,805	4,998	4,886	1.16	936	6M	31B
1391/10/11	4,640	4,640	4,914	4,830	2.22	1,202	8M	38B
1391/10/10	4,780	4,716	4,810	4,725	(3.81)	797	7M	34B
1391/10/09	5,021	4,800	5,070	4,912	(0.89)	1,196	10M	50B
1391/10/06	4,750	4,750	5,020	4,956	2.65	1,502	10M	50B
1391/10/05	4,910	4,713	5,045	4,828	(1.65)	1,606	13M	63B
1391/10/04	4,911	4,850	4,912	4,909	3.92	2,784	30M	147B
1391/10/03	4,630	4,601	4,732	4,724	3.82	1,312	18M	84B
1391/10/02	4,526	4,450	4,588	4,550	1.54	1,208	15M	68B
1391/09/29	4,340	4,340	4,502	4,481	3.51	1,536	26M	116B
1391/09/28	4,380	4,289	4,380	4,329	2.00	1,268	13M	58B
1391/09/27	4,111	4,111	4,275	4,244	3.24	1,753	27M	115B
1391/09/26	4,140	4,050	4,143	4,111	(0.75)	1,173	15M	64B
1391/09/25	4,070	4,070	4,195	4,142	8.17	1,755	24M	101B
1391/09/12	5,100	5,001	5,219	5,106	1.49	3,071	38M	193B
1391/09/11	4,990	4,950	5,036	5,031	3.88	1,952	33M	164B
1391/09/08	4,831	4,756	4,930	4,843	0.67	1,375	10M	50B
1391/09/07	4,790	4,710	4,876	4,811	2.60	1,228	9M	43B
1391/09/06	4,680	4,623	4,743	4,689	2.81	1,078	8M	40B
1391/09/01	4,492	4,492	4,594	4,561	3.24	763	4M	20B
1391/08/30	4,399	4,360	4,492	4,418	0.30	377	2M	9B
1391/08/29	4,420	4,370	4,491	4,405	(0.14)	276	2M	10B
1391/08/28	4,420	4,351	4,457	4,411	(0.72)	515	3M	15B
1391/08/27	4,453	4,400	4,499	4,443	(0.87)	587	6M	25B
1391/08/24	4,498	4,456	4,500	4,482	0.67	499	3M	14B
1391/08/23	4,313	4,313	4,510	4,452	2.25	558	3M	13B
1391/08/22	4,350	4,281	4,400	4,354	0.53	310	2M	8B
1391/08/21	4,350	4,285	4,379	4,331	(0.76)	437	3M	12B
1391/08/20	4,500	4,330	4,500	4,364	(2.63)	720	6M	27B
1391/08/17	4,420	4,420	4,544	4,482	2.12	663	7M	31B
1391/08/16	4,371	4,350	4,490	4,389	0.57	675	6M	26B
1391/08/15	4,490	4,343	4,490	4,364	(3.52)	872	7M	31B
1391/08/14	4,590	4,430	4,600	4,523	0.67	731	6M	29B
1391/08/10	4,580	4,440	4,580	4,493	(2.52)	653	4M	20B
1391/08/09	4,695	4,521	4,723	4,609	(0.54)	743	6M	29B
1391/08/08	4,649	4,581	4,695	4,634	(0.75)	648	5M	22B
1391/08/07	4,750	4,590	4,760	4,669	(0.24)	924	8M	39B
1391/08/06	4,645	4,590	4,690	4,680	3.77	1,328	14M	67B
1391/08/03	4,451	4,450	4,588	4,510	0.36	693	6M	26B
1391/08/02	4,503	4,422	4,595	4,494	(2.43)	794	8M	37B
1391/08/01	4,590	4,540	4,693	4,606	1.79	1,206	10M	46B
1391/07/30	4,534	4,450	4,534	4,525	3.78	1,984	28M	125B
1391/07/29	4,250	4,250	4,363	4,360	3.91	1,489	21M	94B
1391/07/26	4,200	4,106	4,229	4,196	0.50	719	10M	43B
1391/07/25	4,080	4,080	4,240	4,175	2.30	812	7M	31B
1391/07/24	4,063	4,050	4,150	4,081	1.80	396	3M	11B
1391/07/23	3,850	3,810	4,076	4,009	2.27	573	5M	21B
1391/07/22	4,000	3,895	4,000	3,920	(3.38)	564	5M	19B
1391/07/19	4,043	3,982	4,050	4,057	(1.15)	299	2M	7B
1391/07/18	4,150	4,052	4,150	4,104	(0.32)	294	2M	7B
1391/07/17	4,129	4,090	4,180	4,117	1.13	292	2M	10B
1391/07/16	4,008	4,001	4,150	4,071	0.57	383	3M	13B
1391/07/15	4,080	4,035	4,169	4,048	(3.69)	654	8M	31B
1391/07/12	4,075	4,075	4,219	4,203	3.60	1,035	14M	61B
1391/07/11	3,966	3,930	4,190	4,057	(0.61)	643	5M	21B
1391/07/10	4,209	4,056	4,209	4,082	(3.36)	552	6M	25B
1391/07/09	4,258	4,051	4,258	4,224	3.15	1,833	41M	174B
1391/07/08	4,118	4,080	4,118	4,095	3.41	297	16M	66B
1391/07/05	3,880	3,840	3,971	3,960	3.69	618	8M	30B
1391/07/04	3,820	3,800	3,868	3,819	0.24	386	4M	17B
1391/07/03	3,801	3,730	3,810	3,810	(0.7)	282	2M	6B
1391/07/02	3,929	3,740	3,933	3,837	1.45	611	4M	16B
1391/07/01	3,600	3,600	3,813	3,782	3.14	477	7M	25B
1391/06/29	3,620	3,580	3,699	3,667	(0.76)	207	1M	4B
1391/06/28	3,710	3,665	3,723	3,695	1.57	304	3M	12B
1391/06/27	3,600	3,581	3,720	3,638	1.20	246	2M	9B
1391/06/26	3,670	3,542	3,697	3,595	(1.29)	278	5M	19B
1391/06/25	3,500	3,500	3,648	3,642	3.82	605	8M	31B
1391/06/21	3,528	3,500	3,530	3,508	0.54	289	4M	13B
1391/06/20	3,390	3,380	3,524	3,489	0.84	465	5M	16B
1391/06/19	3,500	3,387	3,500	3,460	(1.84)	352	2M	8B
1391/06/18	3,525	3,510	3,567	3,525	0.03	290	2M	7B
1391/06/15	3,576	3,500	3,576	3,524	(0.06)	429	3M	11B
1391/06/14	3,520	3,502	3,550	3,526	2.14	585	10M	35B
1391/06/13	3,387	3,371	3,499	3,452	2.59	615	8M	26B
1391/06/12	3,376	3,355	3,390	3,365	0.30	215	3M	10B
1391/06/06	3,370	3,335	3,389	3,355	0.24	309	4M	15B
1391/06/05	3,393	3,332	3,393	3,347	0.63	226	2M	8B
1391/06/04	3,320	3,280	3,389	3,326	0.82	295	5M	16B
1391/06/01	3,327	3,317	3,361	3,299	0.70	233	1M	4B
1391/05/31	3,300	3,255	3,312	3,276	0.89	176	2M	6B
1391/05/28	3,270	3,240	3,288	3,247	0.19	179	1M	4B
1391/05/25	3,235	3,235	3,280	3,241	0.19	201	5M	16B
1391/05/24	3,240	3,230	3,280	3,235	0.15	152	674K	2B
1391/05/23	3,190	3,185	3,257	3,230	0.31	334	3M	9B
1391/05/22	3,315	3,114	3,315	3,220	0.22	374	2M	8B
1391/05/21	3,120	3,085	3,219	3,213	3.78	436	6M	20B
1391/05/18	3,040	3,040	3,125	3,096	(0.23)	242	2M	6B
1391/05/17	3,170	3,010	3,170	3,103	(0.64)	338	2M	7B
1391/05/16	3,060	3,050	3,199	3,123	0.0	360	2M	6B
1391/05/15	3,123	3,123	3,150	3,123	(4.0)	685	14M	45B
1391/05/14	3,200	3,150	3,200	3,253	(0.85)	157	827K	3B
1391/05/11	3,339	3,242	3,339	3,281	0.89	511	6M	19B
1391/05/10	3,180	3,152	3,306	3,252	2.30	580	9M	30B
1391/05/09	3,121	3,110	3,196	3,179	(0.53)	400	6M	18B
1391/05/08	3,285	3,172	3,290	3,196	(3.27)	535	4M	11B
1391/05/07	3,322	3,242	3,347	3,304	(0.69)	268	2M	7B
1391/05/04	3,380	3,301	3,380	3,327	(1.89)	314	8M	26B
1391/05/03	3,380	3,351	3,390	3,391	(0.29)	232	2M	5B
1391/05/02	3,380	3,346	3,419	3,401	(1.1)	409	3M	11B
1391/05/01	3,430	3,375	3,430	3,439	(0.86)	287	1M	5B
1391/04/31	3,485	3,385	3,485	3,469	(0.72)	243	1M	4B
1391/04/28	3,401	3,400	3,529	3,494	(0.29)	346	2M	6B
1391/04/27	3,490	3,445	3,490	3,504	(2.34)	268	2M	7B
1391/04/26	3,550	3,493	3,560	3,588	(1.1)	203	1M	4B
1391/04/25	3,612	3,532	3,613	3,628	(1.39)	331	1M	5B
1391/04/24	3,662	3,620	3,740	3,679	0.16	198	2M	7B
1391/04/21	3,749	3,620	3,770	3,673	0.27	274	1M	4B
1391/04/20	3,554	3,529	3,770	3,663	0.44	417	3M	10B
1391/04/19	3,580	3,530	3,580	3,647	(0.79)	224	803K	3B
1391/04/18	3,690	3,585	3,690	3,676	(0.38)	191	633K	2B
1391/04/17	3,664	3,640	3,735	3,690	(0.08)	118	576K	2B
1391/04/14	3,650	3,615	3,750	3,693	(0.3)	436	2M	9B
1391/04/13	3,770	3,616	3,770	3,704	(0.11)	252	757K	3B
1391/04/12	3,704	3,686	3,778	3,708	0.82	326	2M	6B
1391/04/11	3,701	3,611	3,745	3,678	(0.41)	334	1M	5B
1391/04/10	3,671	3,671	3,730	3,693	2.53	546	4M	14B
1391/04/07	3,600	3,508	3,648	3,602	2.68	814	11M	39B
1391/04/06	3,599	3,442	3,599	3,508	(2.15)	224	2M	7B
1391/04/05	3,600	3,530	3,649	3,585	(1.35)	345	2M	8B
1391/04/04	3,630	3,628	3,673	3,634	(3.84)	582	4M	16B
1391/04/03	3,761	3,674	3,761	3,779	(1.25)	145	1M	4B
1391/03/31	3,808	3,757	3,808	3,827	(0.67)	274	1M	5B
1391/03/30	3,819	3,810	3,825	3,853	(0.39)	212	1M	4B
1391/03/28	3,889	3,805	3,889	3,868	(1.07)	274	2M	8B
1391/03/27	3,900	3,863	3,900	3,910	(0.15)	147	546K	2B
1391/03/24	3,949	3,867	4,000	3,916	(0.31)	211	2M	6B
1391/03/23	3,999	3,890	4,000	3,928	0.18	284	2M	7B
1391/03/22	3,855	3,855	3,992	3,921	0.95	459	5M	19B
1391/03/21	3,815	3,815	3,930	3,884	(0.44)	370	2M	8B
1391/03/20	3,919	3,818	3,919	3,901	(1.91)	360	2M	8B
1391/03/17	3,980	3,931	3,980	3,977	(0.67)	266	2M	6B
1391/03/16	3,990	3,950	3,990	4,004	(0.22)	192	628K	2B
1391/03/13	4,012	3,976	4,030	4,013	(0.37)	302	1M	6B
1391/03/10	4,000	3,995	4,020	4,028	(0.25)	291	1M	5B
1391/03/09	4,030	3,980	4,030	4,038	(0.74)	426	2M	7B
1391/03/08	4,070	4,011	4,070	4,068	(0.97)	343	2M	8B
1391/03/07	4,062	4,062	4,110	4,108	(0.24)	259	813K	3B
1391/03/06	4,109	4,040	4,109	4,118	(0.91)	331	1M	6B
1391/03/03	4,195	4,150	4,220	4,156	0.31	325	2M	7B
1391/03/02	4,090	4,085	4,210	4,143	1.92	407	3M	13B
1391/03/01	4,049	4,025	4,100	4,065	0.17	335	1M	6B
1391/02/31	4,020	4,020	4,080	4,058	(0.1)	268	943K	4B
1391/02/30	4,050	4,005	4,070	4,062	(0.47)	300	2M	7B
1391/02/27	4,107	4,050	4,110	4,081	(0.29)	323	1M	5B
1391/02/26	4,170	4,071	4,170	4,093	0.24	326	1M	6B
1391/02/25	4,091	4,091	4,170	4,083	0.67	275	1M	5B
1391/02/24	4,000	3,990	4,110	4,056	0.30	487	3M	13B
1391/02/23	4,110	4,001	4,110	4,044	(1.63)	555	4M	17B
1391/02/20	4,103	4,070	4,148	4,111	(0.05)	369	3M	11B
1391/02/19	4,100	4,050	4,170	4,113	(0.12)	423	2M	9B
1391/02/18	4,130	4,092	4,130	4,118	(0.94)	388	3M	11B
1391/02/17	4,166	4,120	4,180	4,157	(0.22)	494	2M	9B
1391/02/16	4,200	4,145	4,200	4,166	(1.44)	667	3M	14B
1391/02/13	4,279	4,190	4,279	4,227	(1.22)	511	3M	12B
1391/02/12	4,309	4,255	4,310	4,279	(0.49)	387	3M	11B
1391/02/11	4,300	4,263	4,349	4,300	(0.16)	411	3M	13B
1391/02/10	4,300	4,280	4,350	4,307	(1.51)	600	5M	20B
1391/02/09	4,429	4,340	4,429	4,373	(1.77)	813	7M	30B
1391/02/05	4,449	4,410	4,489	4,452	0.72	744	4M	17B
1391/02/04	4,460	4,383	4,500	4,420	0.71	613	3M	13B
1391/02/03	4,379	4,322	4,435	4,389	0.55	567	4M	20B
1391/02/02	4,380	4,330	4,400	4,365	0.09	461	2M	10B
1391/01/30	4,310	4,310	4,410	4,361	0.95	504	3M	12B
1391/01/29	4,351	4,271	4,377	4,320	(0.28)	497	2M	10B
1391/01/28	4,439	4,318	4,440	4,332	(3.67)	1,063	7M	30B
1391/01/27	4,550	4,427	4,550	4,497	1.58	1,026	8M	35B
1391/01/26	4,409	4,372	4,450	4,427	(0.18)	539	3M	12B
1391/01/23	4,410	4,382	4,460	4,435	(0.61)	568	2M	11B
1391/01/22	4,377	4,375	4,550	4,462	1.69	971	6M	28B
1391/01/21	4,398	4,361	4,420	4,388	(1.35)	906	6M	25B
1391/01/20	4,400	4,342	4,475	4,448	3.37	1,520	18M	80B
1391/01/19	4,198	4,190	4,336	4,303	2.89	1,165	7M	30B
1391/01/16	4,085	4,085	4,240	4,182	0.46	472	4M	15B
1391/01/15	4,196	4,101	4,197	4,163	(2.14)	589	3M	11B
1391/01/14	4,326	4,201	4,339	4,254	(1.02)	612	3M	13B
1391/01/09	4,253	4,192	4,349	4,298	0.44	694	5M	21B
1391/01/08	4,200	4,191	4,326	4,279	1.98	602	4M	19B
1391/01/07	4,248	4,180	4,248	4,196	(3.18)	733	4M	16B
1391/01/06	4,440	4,211	4,440	4,334	1.00	913	5M	23B
1391/01/05	4,230	4,200	4,340	4,291	2.80	276	3M	11B
1390/12/28	4,160	4,120	4,200	4,174	1.78	814	5M	21B
1390/12/27	4,080	3,990	4,157	4,101	2.53	1,135	6M	26B
1390/12/24	3,901	3,901	4,007	4,000	3.82	1,239	10M	40B
1390/12/23	3,859	3,832	3,873	3,853	0.63	700	5M	21B
1390/12/22	3,869	3,805	3,869	3,829	(1.11)	451	3M	12B
1390/12/21	3,900	3,840	3,900	3,872	(0.46)	690	6M	23B
1390/12/20	3,910	3,870	3,958	3,890	1.33	626	3M	11B
1390/12/17	3,800	3,770	3,900	3,839	1.80	688	3M	13B
1390/12/16	3,799	3,742	3,800	3,771	(0.92)	758	5M	20B
1390/12/15	3,867	3,790	3,870	3,806	(2.03)	892	6M	24B
1390/12/14	3,948	3,862	3,948	3,885	(0.94)	893	5M	19B
1390/12/13	3,992	3,897	4,010	3,922	(0.78)	863	5M	21B
1390/12/10	4,007	3,920	4,028	3,953	(1.18)	917	7M	28B
1390/12/09	4,009	3,960	4,060	4,000	(0.12)	873	6M	25B
1390/12/08	3,985	3,953	4,100	4,005	0.96	1,034	13M	51B
1390/12/07	3,900	3,898	4,047	3,967	1.33	835	4M	16B
1390/12/06	4,000	3,897	4,020	3,915	(3.5)	972	7M	29B
1390/12/03	4,199	4,000	4,199	4,057	(2.57)	1,246	7M	29B
1390/12/02	4,150	4,115	4,250	4,164	0.53	1,049	8M	33B
1390/11/26	4,700	4,570	4,720	4,652	(1.52)	2,097	14M	63B
1390/11/25	4,849	4,656	4,850	4,724	(3.63)	2,262	22M	106B
1390/11/15	4,897	4,865	4,930	4,902	3.07	1,698	13M	63B
1390/11/12	4,700	4,700	4,790	4,756	0.96	787	5M	26B
1390/11/11	4,650	4,650	4,763	4,711	2.15	786	6M	27B
1390/11/10	4,551	4,540	4,660	4,612	1.52	642	7M	31B
1390/11/09	4,631	4,500	4,670	4,543	(0.09)	558	4M	17B
1390/11/08	4,550	4,480	4,600	4,547	2.76	1,121	8M	37B
1390/11/05	4,418	4,352	4,550	4,425	(0.92)	732	4M	19B
1390/11/03	4,570	4,430	4,570	4,466	(2.57)	922	7M	32B
1390/11/01	4,758	4,521	4,758	4,584	(2.65)	1,112	9M	40B
1390/10/28	4,550	4,530	4,790	4,709	2.21	645	5M	23B
1390/10/27	4,700	4,596	4,719	4,607	(3.76)	599	5M	23B
1390/10/26	4,730	4,701	4,850	4,787	0.36	607	4M	18B
1390/10/25	4,770	4,700	4,829	4,770	2.65	912	6M	28B
1390/10/21	4,647	4,602	4,649	4,647	3.94	943	9M	43B
1390/10/20	4,351	4,351	4,499	4,471	2.26	633	4M	18B
1390/10/19	4,275	4,274	4,430	4,372	1.65	436	3M	14B
1390/10/18	4,250	4,190	4,344	4,301	(0.07)	240	1M	6B
1390/10/17	4,297	4,211	4,387	4,304	(0.23)	200	1M	5B
1390/10/14	4,244	4,240	4,399	4,314	1.51	557	4M	17B
1390/10/13	4,110	4,110	4,290	4,250	3.03	666	6M	24B
1390/10/12	4,100	4,071	4,130	4,125	(0.15)	116	690K	3B
1390/10/11	4,180	4,100	4,180	4,131	(0.19)	166	1M	6B
1390/10/10	4,067	4,067	4,250	4,139	0.85	253	3M	12B
1390/10/07	4,113	4,066	4,120	4,104	(0.15)	171	2M	9B
1390/10/06	4,052	4,052	4,130	4,110	(0.1)	249	875K	4B
1390/10/05	4,192	4,020	4,192	4,114	(1.72)	276	2M	8B
1390/10/04	4,196	4,120	4,198	4,186	(0.21)	137	777K	3B
1390/10/03	4,150	4,150	4,200	4,195	(0.12)	139	456K	2B
1390/09/30	4,250	4,125	4,290	4,200	0.79	179	1M	5B
1390/09/29	4,150	4,112	4,210	4,167	0.14	192	1M	5B
1390/09/28	4,188	4,120	4,199	4,161	0.07	243	1M	5B
1390/09/27	4,100	4,086	4,220	4,158	0.07	284	1M	5B
1390/09/26	4,170	4,080	4,170	4,155	(0.86)	191	985K	4B
1390/09/23	4,200	4,150	4,200	4,191	(0.43)	165	957K	4B
1390/09/22	4,200	4,150	4,249	4,209	(0.14)	185	547K	2B
1390/09/21	4,155	4,126	4,305	4,215	0.14	291	1M	6B
1390/09/20	4,189	4,122	4,189	4,209	(1.24)	274	1M	4B
1390/09/19	4,379	4,141	4,379	4,262	(1.14)	331	1M	6B
1390/09/16	4,266	4,250	4,350	4,311	2.16	487	3M	12B
1390/09/13	4,121	4,121	4,247	4,220	3.33	523	3M	15B
1390/09/12	4,045	4,045	4,110	4,084	2.13	374	3M	13B
1390/09/09	4,000	3,901	4,087	3,999	(0.67)	371	3M	13B
1390/09/08	3,950	3,935	4,031	4,026	3.87	360	4M	18B
1390/09/07	3,820	3,800	3,931	3,876	0.99	423	3M	11B
1390/09/06	3,939	3,809	3,939	3,838	(3.25)	429	3M	13B
1390/09/05	3,960	3,917	4,048	3,967	(0.08)	270	2M	7B
1390/09/02	3,990	3,939	4,068	3,970	(3.08)	515	4M	15B
1390/09/01	4,177	4,070	4,177	4,096	(2.75)	533	4M	16B
1390/08/30	4,199	4,171	4,210	4,212	(0.66)	275	1M	6B
1390/08/29	4,251	4,187	4,290	4,240	(1.1)	287	1M	6B
1390/08/28	4,260	4,260	4,350	4,287	1.08	247	2M	8B
1390/08/25	4,221	4,203	4,280	4,241	0.05	158	925K	4B
1390/08/23	4,250	4,199	4,299	4,239	0.52	187	1M	6B
1390/08/22	4,299	4,174	4,299	4,217	(2.14)	331	2M	10B
1390/08/21	4,301	4,281	4,350	4,309	0.72	289	2M	7B
1390/08/18	4,152	4,152	4,312	4,278	3.16	333	3M	12B
1390/08/17	4,150	4,110	4,199	4,147	(0.86)	298	2M	7B
1390/08/15	4,240	4,155	4,240	4,183	(3.24)	460	4M	16B
1390/08/14	4,368	4,240	4,400	4,323	(1.32)	233	2M	7B
1390/08/11	4,370	4,350	4,398	4,381	2.79	384	2M	11B
1390/08/10	4,181	4,181	4,320	4,262	1.24	342	2M	8B
1390/08/09	4,185	4,172	4,229	4,210	(0.28)	179	862K	4B
1390/08/08	4,238	4,186	4,247	4,222	(0.4)	190	1M	5B
1390/08/07	4,260	4,187	4,300	4,239	(0.31)	244	1M	5B
1390/08/04	4,290	4,188	4,380	4,252	(0.89)	261	2M	9B
1390/08/03	4,200	4,200	4,340	4,290	2.63	287	3M	11B
1390/08/02	4,220	4,136	4,220	4,180	(2.13)	353	2M	8B
1390/08/01	4,312	4,228	4,325	4,271	(1.59)	374	2M	10B
1390/07/30	4,350	4,300	4,394	4,340	(0.18)	249	2M	8B
1390/07/27	4,361	4,332	4,400	4,348	0.46	201	1M	5B
1390/07/26	4,350	4,272	4,369	4,328	0.12	297	1M	6B
1390/07/25	4,329	4,271	4,450	4,323	(0.16)	460	4M	17B
1390/07/24	4,420	4,300	4,500	4,330	(2.72)	529	5M	22B
1390/07/23	4,511	4,419	4,548	4,451	(2.22)	459	4M	17B
1390/07/20	4,601	4,501	4,601	4,552	(2.04)	391	2M	10B
1390/07/19	4,622	4,585	4,740	4,647	1.93	838	8M	39B
1390/07/18	4,421	4,421	4,629	4,559	2.43	798	7M	30B
1390/07/17	4,491	4,423	4,500	4,451	(0.4)	222	2M	7B
1390/07/16	4,460	4,433	4,532	4,469	0.49	280	1M	5B
1390/07/13	4,450	4,425	4,520	4,447	0.04	218	971K	4B
1390/07/12	4,374	4,361	4,519	4,445	1.88	291	3M	12B
1390/07/11	4,310	4,310	4,382	4,363	(0.11)	188	1M	5B
1390/07/10	4,350	4,315	4,390	4,368	(0.39)	188	1M	5B
1390/07/09	4,360	4,301	4,400	4,385	(0.68)	240	1M	6B
1390/07/06	4,390	4,390	4,498	4,415	0.68	278	1M	5B
1390/07/05	4,280	4,280	4,395	4,385	3.76	555	6M	26B
1390/07/04	4,349	4,190	4,349	4,226	(2.92)	633	6M	24B
1390/07/03	4,470	4,341	4,470	4,353	(3.72)	519	4M	17B
1390/06/30	4,501	4,500	4,590	4,521	(0.9)	514	3M	15B
1390/06/29	4,590	4,500	4,610	4,562	(0.96)	516	3M	15B
1390/06/28	4,578	4,535	4,690	4,606	1.75	871	6M	27B
1390/06/27	4,500	4,430	4,569	4,527	3.03	1,343	9M	41B
1390/06/26	4,270	4,240	4,440	4,394	2.83	758	6M	27B
1390/06/23	4,269	4,241	4,285	4,273	(0.09)	160	1M	5B
1390/06/22	4,230	4,230	4,300	4,277	(0.07)	300	2M	8B
1390/06/21	4,290	4,241	4,290	4,280	(0.44)	271	1M	5B
1390/06/20	4,360	4,223	4,360	4,299	(0.92)	303	2M	6B
1390/06/19	4,290	4,290	4,380	4,339	1.57	412	3M	13B
1390/06/16	4,280	4,132	4,350	4,272	0.21	586	5M	20B
1390/06/15	4,200	4,200	4,294	4,263	3.22	746	6M	24B
1390/06/14	4,000	4,000	4,169	4,130	3.02	528	4M	17B
1390/06/13	4,000	4,000	4,040	4,009	0.15	192	830K	3B
1390/06/12	3,986	3,950	4,019	4,003	(0.3)	170	1M	5B
1390/06/08	4,001	3,981	4,038	4,015	(0.45)	208	2M	7B
1390/06/07	4,000	3,970	4,029	4,033	(0.37)	176	798K	3B
1390/06/06	4,050	4,000	4,060	4,048	(0.07)	431	4M	15B
1390/06/05	4,050	4,040	4,061	4,051	0.10	288	1M	6B
1390/06/02	4,061	4,012	4,083	4,047	(0.3)	244	3M	13B
1390/06/01	4,056	4,030	4,100	4,059	0.10	220	1M	6B
1390/05/30	4,000	3,966	4,089	4,055	0.60	286	3M	10B
1390/05/29	4,000	3,930	4,070	4,031	(0.15)	502	5M	20B
1390/05/26	3,980	3,960	4,062	4,037	1.15	427	3M	12B
1390/05/25	3,950	3,915	4,004	3,991	0.03	397	4M	15B
1390/05/24	3,970	3,900	4,008	3,990	(0.27)	298	2M	9B
1390/05/23	4,029	3,967	4,029	4,001	0.33	415	2M	10B
1390/05/22	4,002	3,935	4,050	3,988	0.83	331	2M	9B
1390/05/19	3,875	3,875	4,000	3,955	2.33	294	2M	8B
1390/05/18	3,960	3,854	3,960	3,865	(3.71)	573	5M	18B
1390/05/17	4,000	3,970	4,099	4,014	0.38	393	3M	12B
1390/05/16	4,050	3,982	4,050	3,999	(0.2)	320	2M	7B
1390/05/15	4,100	3,980	4,100	4,007	(3.1)	625	5M	18B
1390/05/12	4,120	4,110	4,152	4,135	(0.17)	364	2M	7B
1390/05/11	4,120	4,120	4,190	4,142	0.02	502	4M	15B
1390/05/10	4,100	4,100	4,179	4,141	2.65	399	3M	11B
1390/05/09	4,070	3,980	4,130	4,034	(1.44)	498	4M	16B
1390/05/08	4,180	4,052	4,200	4,093	(2.38)	456	3M	12B
1390/05/05	4,199	4,140	4,280	4,193	1.57	1,007	7M	31B
1390/04/29	4,150	4,098	4,160	4,128	2.13	773	6M	24B
1390/04/28	3,992	3,960	4,063	4,042	3.46	776	5M	22B
1390/04/27	3,849	3,849	3,938	3,907	1.14	396	2M	9B
1390/04/25	3,868	3,811	3,900	3,863	0.36	323	1M	6B
1390/04/22	3,885	3,791	3,947	3,849	(1.71)	495	3M	12B
1390/04/21	3,900	3,834	4,005	3,916	(1.76)	511	4M	15B
1390/04/20	3,979	3,920	4,080	3,986	(1.09)	811	5M	21B
1390/04/19	4,150	3,966	4,169	4,030	(2.44)	725	5M	22B
1390/04/18	4,140	4,070	4,200	4,131	(0.58)	344	1M	5B
1390/04/15	4,186	4,103	4,199	4,155	0.27	485	4M	15B
1390/04/14	4,150	4,100	4,229	4,144	0.39	627	13M	52B
1390/04/13	4,130	4,060	4,230	4,128	0.73	895	8M	31B
1390/04/12	4,157	4,028	4,157	4,098	1.91	874	7M	28B
1390/04/11	4,021	4,000	4,021	4,021	3.98	372	7M	29B
1390/04/08	3,782	3,782	3,877	3,867	3.73	259	4M	16B
1390/04/07	3,632	3,632	3,840	3,728	0.27	942	9M	34B
1390/04/06	3,800	3,703	3,819	3,718	(3.6)	532	8M	30B
1390/04/05	3,990	3,850	3,999	3,857	(3.82)	866	9M	35B
1390/04/04	4,080	3,978	4,080	4,010	(2.2)	490	3M	12B
1390/04/01	4,145	4,080	4,146	4,100	(0.17)	349	2M	7B
1390/03/31	4,070	4,057	4,178	4,107	0.81	342	2M	9B
1390/03/30	4,179	4,052	4,179	4,074	(2.26)	487	3M	13B
1390/03/29	4,209	4,116	4,287	4,168	(0.57)	483	2M	9B
1390/03/28	4,090	4,090	4,216	4,192	3.40	654	4M	18B
1390/03/25	4,100	3,990	4,120	4,054	(1.75)	566	3M	14B
1390/03/24	4,210	4,091	4,220	4,126	(3.17)	892	6M	23B
1390/03/23	4,230	4,230	4,345	4,261	0.07	580	3M	13B
1390/03/22	4,205	4,160	4,320	4,258	(1.3)	507	3M	14B
1390/03/21	4,429	4,200	4,480	4,314	(0.28)	1,015	10M	43B
1390/03/18	4,167	4,060	4,375	4,326	2.83	1,341	15M	66B
1390/03/17	4,306	4,160	4,341	4,207	(2.48)	740	7M	27B
1390/03/16	4,279	4,242	4,351	4,314	3.11	980	9M	40B
1390/03/11	4,180	4,090	4,239	4,184	0.70	1,294	9M	39B
1390/03/10	4,138	4,120	4,165	4,155	3.75	1,023	13M	53B
1390/03/09	3,810	3,810	4,059	4,005	2.61	1,671	20M	78B
1390/03/08	3,942	3,866	3,999	3,903	(3.08)	550	6M	24B
1390/03/07	4,100	3,942	4,245	4,027	(1.92)	1,096	13M	52B
1390/03/04	4,160	4,098	4,160	4,106	(3.8)	920	11M	43B
1390/03/03	4,331	4,207	4,440	4,268	(2.6)	1,242	11M	47B
1390/03/02	4,440	4,343	4,440	4,382	(0.59)	863	7M	29B
1390/03/01	4,553	4,322	4,590	4,408	(2.09)	1,453	12M	53B
1390/02/31	4,430	4,420	4,560	4,502	2.46	1,964	19M	87B
1390/02/28	4,385	4,370	4,396	4,394	3.95	665	13M	55B
1390/02/27	4,265	4,141	4,298	4,227	0.40	960	10M	43B
1390/02/26	4,370	4,139	4,380	4,210	(2.34)	1,656	19M	78B
1390/02/25	4,340	4,200	4,390	4,311	1.82	1,540	13M	56B
1390/02/24	4,170	4,141	4,304	4,234	2.30	537	7M	28B
1390/02/21	4,075	4,039	4,199	4,139	2.48	2,346	23M	96B
1390/02/20	4,042	3,970	4,042	4,039	3.91	2,582	80M	322B
1390/02/19	3,887	3,856	3,887	3,887	3.99	394	10M	39B
1390/02/18	3,775	3,611	3,775	3,738	2.98	2,374	42M	155B
1390/02/14	3,599	3,564	3,637	3,630	3.77	947	19M	68B
1390/02/13	3,500	3,450	3,500	3,498	3.92	1,692	34M	118B
1390/02/12	3,366	3,366	3,366	3,366	3.99	78	2M	8B
1390/02/11	3,232	3,232	3,328	3,237	(3.83)	1,007	21M	67B
1390/02/10	3,299	3,299	3,332	3,366	(2.04)	160	1M	4B
1390/02/07	3,570	3,427	3,570	3,436	(3.73)	1,125	18M	63B
1390/02/06	3,689	3,542	3,689	3,569	(6.57)	1,131	11M	40B
1390/01/27	7,280	7,060	7,497	7,252	(1.17)	1,338	19M	134B
1390/01/24	7,590	7,161	7,590	7,338	0.29	1,206	15M	112B
1390/01/23	7,315	7,299	7,318	7,317	3.98	601	10M	73B
1390/01/22	6,950	6,907	7,057	7,037	3.70	815	11M	78B
1390/01/21	6,796	6,700	6,950	6,786	(1.5)	416	3M	19B
1390/01/20	6,973	6,705	6,973	6,889	2.74	566	8M	55B
1390/01/17	6,797	6,600	6,797	6,705	2.59	655	9M	60B
1390/01/16	6,536	6,535	6,536	6,536	3.99	303	8M	51B
1390/01/15	6,187	6,139	6,348	6,285	2.97	480	4M	28B
1390/01/14	6,119	6,074	6,193	6,104	(0.6)	283	2M	14B
1390/01/10	6,140	6,081	6,300	6,141	0.66	341	3M	20B
1390/01/09	6,116	6,052	6,150	6,101	0.26	382	3M	20B
1390/01/08	5,959	5,959	6,147	6,085	0.45	301	2M	14B
1390/01/07	6,130	5,921	6,153	6,058	2.33	478	6M	34B
1390/01/06	5,913	5,809	5,929	5,920	3.84	223	3M	18B
1389/12/28	5,699	5,572	5,731	5,701	3.37	627	7M	43B
1389/12/25	5,349	5,349	5,546	5,515	3.41	543	7M	40B
1389/12/24	5,285	5,284	5,400	5,333	0.81	378	5M	25B
1389/12/23	5,220	5,173	5,338	5,290	3.04	560	17M	91B
1389/12/22	5,060	5,060	5,218	5,134	2.31	508	15M	76B
1389/12/21	5,000	4,970	5,080	5,018	0.22	271	4M	18B
1389/12/18	5,005	4,990	5,050	5,007	0.04	384	5M	25B
1389/12/17	4,945	4,945	5,085	5,005	1.81	471	7M	33B
1389/12/16	4,899	4,861	4,929	4,916	(0.73)	143	2M	9B
1389/12/15	4,940	4,920	4,996	4,952	(0.04)	252	3M	13B
1389/12/14	4,900	4,900	4,999	4,954	1.29	209	2M	10B
1389/12/11	4,818	4,818	4,949	4,891	0.82	227	3M	13B
1389/12/10	4,840	4,811	4,841	4,851	(1.6)	218	2M	9B
1389/12/09	4,930	4,821	4,950	4,930	(0.74)	147	1M	5B
1389/12/08	4,952	4,921	4,998	4,967	(0.2)	193	2M	8B
1389/12/07	4,943	4,943	5,020	4,977	0.99	239	2M	8B
1389/12/04	4,901	4,901	4,999	4,928	0.86	202	2M	9B
1389/12/03	4,851	4,840	4,940	4,886	0.02	230	2M	10B
1389/12/01	4,960	4,825	4,960	4,885	(2.3)	353	3M	13B
1389/11/30	5,000	4,920	5,090	5,000	(0.02)	335	3M	17B
1389/11/27	4,949	4,871	5,030	5,001	(1.19)	369	13M	64B
1389/11/26	5,068	5,000	5,150	5,061	(1.08)	382	3M	16B
1389/11/25	5,100	5,090	5,170	5,116	1.03	435	4M	21B
1389/11/24	4,999	4,945	5,089	5,064	3.47	737	9M	47B
1389/11/23	4,900	4,804	4,959	4,894	2.62	471	4M	17B
1389/11/20	4,760	4,700	4,820	4,769	0.02	416	4M	19B
1389/11/19	4,820	4,730	4,850	4,768	(0.87)	398	5M	23B
1389/11/18	4,833	4,760	4,905	4,810	(0.48)	502	6M	29B
1389/11/17	4,849	4,701	4,898	4,833	0.67	335	4M	20B
1389/11/16	4,789	4,750	4,815	4,801	3.69	619	51M	243B
1389/11/12	4,502	4,502	4,632	4,630	3.95	255	5M	21B
1389/11/11	4,365	4,356	4,530	4,454	2.02	432	6M	28B
1389/11/10	4,390	4,351	4,420	4,366	(1.07)	315	5M	22B
1389/11/09	4,400	4,387	4,450	4,413	0.41	306	3M	15B
1389/11/06	4,375	4,368	4,492	4,395	0.48	325	4M	16B
1389/11/04	4,385	4,309	4,420	4,374	2.05	425	5M	22B
1389/11/03	4,200	4,146	4,308	4,286	3.45	811	18M	77B
1389/11/02	4,180	4,100	4,200	4,143	2.40	414	7M	27B
1389/10/29	3,920	3,900	4,060	4,046	3.64	713	11M	46B
1389/10/28	3,900	3,899	3,948	3,904	(0.84)	267	4M	18B
1389/10/27	3,980	3,900	3,990	3,937	(0.25)	185	2M	8B
1389/10/26	3,890	3,863	3,999	3,947	0.71	236	4M	17B
1389/10/25	3,900	3,860	3,930	3,919	(0.33)	95	972K	4B
1389/10/22	3,925	3,861	4,039	3,932	0.18	121	949K	4B
1389/10/21	3,840	3,837	3,960	3,925	2.72	310	4M	15B
1389/10/20	3,900	3,777	3,942	3,821	(2.87)	270	3M	11B
1389/10/19	3,871	3,806	3,970	3,934	2.77	339	4M	16B
1389/10/18	3,721	3,721	3,884	3,828	2.49	470	7M	26B
1389/10/15	3,720	3,657	3,769	3,735	0.08	206	2M	8B
1389/10/14	3,700	3,700	3,778	3,732	0.46	194	2M	8B
1389/10/13	3,651	3,651	3,750	3,715	1.01	229	5M	17B
1389/10/12	3,615	3,615	3,670	3,678	(0.16)	90	341K	1B
1389/10/11	3,675	3,612	3,728	3,684	(0.57)	107	938K	3B
1389/10/08	3,680	3,675	3,735	3,705	0.90	282	3M	10B
1389/10/07	3,626	3,626	3,709	3,672	1.58	221	2M	8B
1389/10/06	3,599	3,553	3,630	3,615	(0.5)	123	949K	3B
1389/10/05	3,600	3,582	3,700	3,633	0.33	264	2M	8B
1389/10/04	3,530	3,530	3,652	3,621	3.10	470	6M	22B
1389/10/01	3,480	3,470	3,530	3,512	2.57	315	2M	8B
1389/09/30	3,441	3,402	3,490	3,424	1.03	98	2M	6B
1389/09/29	3,374	3,311	3,448	3,389	0.36	119	2M	8B
1389/09/28	3,350	3,350	3,410	3,377	(1.97)	220	3M	10B
1389/09/27	3,435	3,405	3,469	3,445	(0.46)	170	2M	5B
1389/09/23	3,421	3,421	3,498	3,461	(0.75)	153	2M	7B
1389/09/22	3,460	3,448	3,550	3,487	(0.91)	171	2M	8B
1389/09/21	3,540	3,480	3,548	3,519	(0.96)	208	2M	7B
1389/09/20	3,440	3,440	3,572	3,553	3.44	536	8M	28B
1389/09/17	3,385	3,385	3,469	3,435	1.33	284	2M	8B
1389/09/16	3,381	3,372	3,398	3,390	(0.15)	105	837K	3B
1389/09/15	3,371	3,367	3,400	3,395	(0.24)	117	812K	3B
1389/09/14	3,400	3,360	3,419	3,403	(0.26)	156	1M	5B
1389/09/13	3,410	3,403	3,445	3,412	1.46	174	2M	8B
1389/09/10	3,345	3,345	3,400	3,363	0.54	165	2M	5B
1389/09/09	3,330	3,311	3,359	3,345	(0.62)	185	2M	8B
1389/09/08	3,350	3,335	3,370	3,366	(0.97)	222	2M	5B
1389/09/07	3,420	3,354	3,439	3,399	(1.31)	419	3M	9B
1389/09/06	3,480	3,400	3,500	3,444	0.91	339	4M	15B
1389/09/03	3,309	3,309	3,417	3,413	3.86	615	12M	40B
1389/09/02	3,201	3,201	3,330	3,286	2.11	443	5M	15B
1389/09/01	3,180	3,180	3,260	3,218	1.84	215	2M	7B
1389/08/30	3,142	3,115	3,240	3,160	(0.19)	109	904K	3B
1389/08/29	3,152	3,140	3,156	3,166	(0.16)	119	568K	2B
1389/08/25	3,152	3,145	3,159	3,171	(0.19)	88	559K	2B
1389/08/24	3,171	3,146	3,173	3,177	(0.66)	165	1M	5B
1389/08/23	3,170	3,164	3,195	3,198	(1.14)	135	1M	5B
1389/08/22	3,250	3,171	3,250	3,235	(0.52)	120	931K	3B
1389/08/19	3,290	3,215	3,290	3,252	0.18	103	771K	3B
1389/08/18	3,158	3,157	3,280	3,246	0.90	190	2M	6B
1389/08/17	3,204	3,151	3,204	3,217	(0.4)	74	532K	2B
1389/08/16	3,221	3,163	3,287	3,230	(0.83)	182	2M	6B
1389/08/15	3,200	3,200	3,280	3,257	3.04	230	3M	9B
1389/08/12	3,153	3,133	3,189	3,161	0.51	217	3M	9B
1389/08/11	3,120	3,120	3,175	3,145	0.26	132	1M	4B
1389/08/10	3,149	3,077	3,189	3,137	0.19	98	952K	3B
1389/08/09	3,190	3,105	3,219	3,131	0.90	144	981K	3B
1389/08/08	3,151	3,140	3,179	3,103	1.27	118	983K	3B
1389/08/05	3,010	3,010	3,129	3,064	1.83	159	2M	5B
1389/08/04	3,002	3,001	3,099	3,009	0.23	88	564K	2B
1389/08/03	2,955	2,955	3,050	3,002	(2.18)	246	4M	11B
1389/08/02	3,147	3,024	3,147	3,069	(2.57)	184	2M	5B
1389/08/01	3,124	3,120	3,199	3,150	0.86	179	2M	7B
1389/07/28	3,100	3,090	3,149	3,123	(2.38)	211	2M	6B
1389/07/27	3,250	3,122	3,299	3,199	(1.63)	274	4M	13B
1389/07/26	3,278	3,191	3,289	3,252	2.39	333	4M	12B
1389/07/25	3,149	3,130	3,184	3,176	3.72	220	3M	10B
1389/07/24	2,902	2,902	3,098	3,062	2.79	294	3M	10B
1389/07/21	3,002	2,973	3,060	2,979	(3.78)	182	3M	8B
1389/07/20	3,180	3,059	3,219	3,096	(2.82)	422	8M	24B
1389/07/19	3,152	3,100	3,287	3,186	(0.84)	249	3M	11B
1389/07/18	3,307	3,205	3,307	3,213	(3.74)	300	3M	10B
1389/07/17	3,355	3,275	3,360	3,338	(0.8)	163	1M	4B
1389/07/14	3,390	3,351	3,400	3,365	(0.21)	230	2M	8B
1389/07/13	3,352	3,352	3,397	3,372	0.12	133	956K	3B
1389/07/11	3,400	3,341	3,400	3,368	(1.72)	251	2M	7B
1389/07/10	3,460	3,362	3,470	3,427	(0.61)	260	2M	8B
1389/07/07	3,476	3,414	3,513	3,448	(0.58)	258	2M	7B
1389/07/06	3,493	3,395	3,520	3,468	2.18	668	6M	23B
1389/07/05	3,390	3,325	3,390	3,394	(1.85)	228	1M	5B
1389/07/04	3,499	3,369	3,499	3,458	(1.45)	212	1M	5B
1389/07/03	3,433	3,433	3,550	3,509	2.66	365	4M	15B
1389/06/31	3,441	3,325	3,441	3,418	2.86	391	5M	18B
1389/06/30	3,220	3,210	3,373	3,323	2.44	191	2M	8B
1389/06/29	3,325	3,210	3,351	3,244	(2.76)	340	3M	9B
1389/06/28	3,440	3,290	3,448	3,336	(2.03)	306	3M	9B
1389/06/27	3,381	3,371	3,425	3,405	0.53	222	3M	9B
1389/06/24	3,399	3,350	3,420	3,387	(1.48)	367	4M	13B
1389/06/23	3,469	3,400	3,480	3,438	(0.52)	271	2M	8B
1389/06/22	3,450	3,400	3,502	3,456	(0.66)	251	2M	8B
1389/06/21	3,495	3,434	3,500	3,479	0.58	285	2M	8B
1389/06/17	3,360	3,350	3,480	3,459	2.22	463	239M	827B
1389/06/16	3,500	3,367	3,506	3,384	(3.51)	542	7M	25B
1389/06/15	3,576	3,496	3,576	3,507	(3.55)	515	8M	30B
1389/06/14	3,695	3,563	3,749	3,636	(0.11)	378	4M	15B
1389/06/13	3,559	3,520	3,644	3,640	3.88	494	9M	35B
1389/06/09	3,426	3,426	3,579	3,504	0.23	378	4M	15B
1389/06/08	3,542	3,414	3,600	3,496	(0.63)	333	4M	15B
1389/06/07	3,430	3,424	3,531	3,518	3.59	762	12M	42B
1389/06/06	3,371	3,355	3,450	3,396	0.41	299	3M	12B
1389/06/03	3,350	3,350	3,416	3,382	2.95	530	7M	22B
1389/06/02	3,339	3,228	3,340	3,285	1.33	399	4M	13B
1389/06/01	3,160	3,160	3,288	3,242	2.53	644	11M	35B
1389/05/31	3,157	3,132	3,190	3,162	(0.38)	207	2M	7B
1389/05/30	3,240	3,131	3,267	3,174	(1.46)	341	5M	15B
1389/05/27	3,244	3,205	3,249	3,221	(0.06)	270	4M	12B
1389/05/26	3,250	3,200	3,288	3,223	(0.22)	260	4M	14B
1389/05/25	3,213	3,193	3,280	3,230	(0.06)	359	6M	20B
1389/05/24	3,227	3,221	3,350	3,232	(3.67)	254	4M	12B
1389/05/23	3,290	3,275	3,379	3,355	(1.64)	107	1M	4B
1389/05/20	3,405	3,353	3,438	3,411	3.18	603	10M	35B
1389/05/19	3,280	3,250	3,312	3,306	3.80	142	3M	8B
1389/05/18	3,194	3,160	3,239	3,185	(0.09)	525	9M	28B
1389/05/17	3,200	3,160	3,249	3,188	(1.57)	389	4M	14B
1389/05/16	3,201	3,201	3,279	3,239	(2.2)	302	3M	10B
1389/05/13	3,370	3,262	3,370	3,312	0.30	493	8M	28B
1389/05/12	3,302	3,302	3,302	3,302	4.00	100	3M	8B
1389/05/11	3,222	3,222	3,222	3,175	2.45	86	1M	5B
1389/05/10	3,120	3,080	3,127	3,099	(2.27)	334	3M	11B
1389/05/09	3,253	3,122	3,254	3,171	(1.89)	428	6M	18B
1389/05/06	3,200	3,200	3,277	3,232	1.57	513	8M	27B
1389/05/02	3,198	3,150	3,238	3,182	0.98	452	7M	22B
1389/04/30	3,110	3,110	3,247	3,151	0.77	483	9M	28B
1389/04/29	3,099	3,050	3,188	3,127	1.96	820	13M	41B
1389/04/28	3,029	3,001	3,073	3,067	3.79	759	14M	43B
1389/04/27	2,960	2,901	2,961	2,955	3.76	644	14M	41B
1389/04/26	2,753	2,753	2,860	2,848	3.56	251	6M	16B
1389/04/23	2,736	2,707	2,780	2,750	0.40	239	4M	10B
1389/04/22	2,749	2,720	2,749	2,739	(0.18)	97	1M	3B
1389/04/21	2,744	2,722	2,760	2,744	(0.04)	82	562K	2B
1389/04/20	2,690	2,690	2,789	2,745	1.82	127	2M	5B
1389/04/16	2,700	2,682	2,700	2,696	(0.22)	150	2M	4B
1389/04/15	2,710	2,698	2,740	2,702	(1.71)	208	4M	10B
1389/04/14	2,741	2,707	2,780	2,749	(0.33)	147	2M	5B
1389/04/13	2,770	2,742	2,780	2,758	0.0	130	1M	4B
1389/04/12	2,701	2,701	2,790	2,758	2.19	246	4M	10B
1389/04/09	2,630	2,630	2,710	2,699	(0.15)	146	1M	3B
1389/04/08	2,691	2,660	2,700	2,703	(0.26)	95	563K	2B
1389/04/07	2,689	2,688	2,720	2,710	(0.26)	125	1M	3B
1389/04/06	2,750	2,685	2,750	2,717	(0.07)	75	403K	1B
1389/04/02	2,670	2,655	2,750	2,719	1.34	296	3M	8B
1389/04/01	2,608	2,608	2,700	2,683	0.26	113	1M	3B
1389/03/31	2,700	2,611	2,700	2,676	(0.52)	109	836K	2B
1389/03/30	2,700	2,650	2,724	2,690	2.13	303	4M	11B
1389/03/29	2,709	2,598	2,709	2,634	(2.15)	158	2M	5B
1389/03/26	2,709	2,650	2,749	2,692	(1.36)	247	3M	9B
1389/03/25	2,690	2,690	2,749	2,729	1.37	438	5M	14B
1389/03/24	2,656	2,656	2,710	2,692	2.47	344	4M	10B
1389/03/23	2,582	2,582	2,663	2,627	1.74	305	5M	14B
1389/03/22	2,503	2,503	2,640	2,582	0.23	298	4M	9B
1389/03/19	2,600	2,576	2,600	2,576	(3.48)	165	4M	10B
1389/03/18	2,662	2,600	2,730	2,669	0.30	999	18M	48B
1389/03/17	2,663	2,663	2,663	2,661	3.42	73	2M	6B
1389/03/16	2,575	2,525	2,587	2,573	2.92	604	9M	23B
1389/03/12	2,500	2,470	2,500	2,500	3.48	853	22M	54B
1389/03/11	2,357	2,356	2,439	2,416	2.50	170	2M	5B
1389/03/10	2,365	2,325	2,365	2,357	(2.12)	142	2M	4B
1389/03/09	2,382	2,360	2,405	2,408	(0.78)	120	954K	2B
1389/03/08	2,430	2,375	2,430	2,427	(0.53)	117	950K	2B
1389/03/05	2,411	2,411	2,440	2,440	(0.16)	65	443K	1B
1389/03/04	2,450	2,402	2,462	2,444	(0.2)	56	372K	898M
1389/03/03	2,400	2,400	2,468	2,449	(0.12)	84	527K	1B
1389/03/02	2,420	2,401	2,450	2,452	(0.53)	105	832K	2B
1389/03/01	2,450	2,403	2,450	2,465	(0.92)	92	742K	2B
1389/02/29	2,488	2,424	2,490	2,488	(0.48)	158	710K	2B
1389/02/28	2,525	2,450	2,529	2,500	1.58	211	4M	9B
1389/02/26	2,401	2,401	2,478	2,461	2.76	181	3M	6B
1389/02/25	2,408	2,386	2,425	2,395	(3.11)	218	3M	7B
1389/02/22	2,404	2,404	2,460	2,472	(0.72)	111	882K	2B
1389/02/21	2,500	2,430	2,550	2,490	(0.48)	166	1M	3B
1389/02/20	2,503	2,471	2,503	2,502	3.43	311	4M	10B
1389/02/19	2,338	2,338	2,422	2,419	3.33	172	3M	7B
1389/02/18	2,362	2,321	2,363	2,341	(2.66)	215	2M	5B
1389/02/15	2,450	2,377	2,499	2,405	(2.35)	238	2M	5B
1389/02/14	2,457	2,442	2,479	2,463	(0.48)	190	3M	7B
1389/02/13	2,500	2,441	2,510	2,475	(1.36)	239	4M	9B
1389/02/12	2,540	2,470	2,545	2,509	(1.61)	218	3M	8B
1389/02/11	2,497	2,497	2,570	2,550	2.00	163	3M	6B
1389/02/08	2,550	2,491	2,550	2,500	(3.06)	576	4M	10B
1389/02/07	2,601	2,557	2,647	2,579	(2.64)	399	5M	13B
1389/02/06	2,640	2,590	2,699	2,649	0.57	832	12M	32B
1389/02/05	2,635	2,635	2,635	2,634	3.46	70	2M	6B
1389/02/04	2,553	2,553	2,553	2,546	3.20	59	2M	6B
1389/02/01	2,546	2,546	2,546	2,467	(10.94)	21	197K	502M
1389/01/24	2,820	2,743	2,820	2,770	(2.26)	768	8M	22B
1389/01/23	2,880	2,802	2,880	2,834	(1.67)	304	4M	12B
1389/01/22	2,880	2,870	2,918	2,882	0.17	295	3M	8B
1389/01/21	2,900	2,855	2,920	2,877	(0.59)	353	4M	11B
1389/01/18	2,901	2,870	2,920	2,894	(0.24)	453	7M	20B
1389/01/17	2,896	2,885	2,935	2,901	0.21	381	5M	14B
1389/01/16	2,910	2,870	2,940	2,895	(2.33)	290	4M	13B
1389/01/15	3,000	2,900	3,030	2,964	(0.6)	318	4M	11B
1389/01/14	2,950	2,939	3,000	2,982	2.16	441	8M	22B
1389/01/11	2,920	2,902	2,934	2,919	0.03	200	3M	8B
1389/01/10	2,932	2,900	2,940	2,918	(0.75)	153	2M	6B
1389/01/09	2,990	2,900	3,000	2,940	(1.71)	183	2M	6B
1389/01/08	2,964	2,952	3,018	2,991	2.33	292	4M	13B
1389/01/07	2,850	2,850	2,932	2,923	3.18	158	2M	7B
1388/12/26	2,848	2,800	2,870	2,833	1.25	276	4M	11B
1388/12/25	2,800	2,770	2,820	2,798	(1.34)	189	2M	6B
1388/12/24	2,860	2,793	2,870	2,836	(0.77)	192	2M	6B
1388/12/23	2,879	2,850	2,880	2,858	0.67	184	2M	6B
1388/12/22	2,848	2,825	2,880	2,839	(0.87)	286	3M	8B
1388/12/19	2,852	2,842	2,928	2,864	(0.97)	376	5M	14B
1388/12/18	2,937	2,840	2,979	2,892	0.10	339	5M	13B
1388/12/17	2,830	2,812	2,923	2,889	2.27	482	10M	28B
1388/12/16	2,848	2,780	2,850	2,825	(1.64)	402	6M	16B
1388/12/15	2,850	2,810	2,906	2,872	2.28	933	17M	50B
1388/12/12	2,812	2,812	2,812	2,808	3.35	153	2M	7B
1388/12/11	2,679	2,679	2,719	2,717	3.39	143	3M	7B
1388/12/10	2,620	2,601	2,680	2,628	0.46	115	826K	2B
1388/12/09	2,607	2,600	2,623	2,616	(0.08)	143	1M	4B
1388/12/08	2,630	2,610	2,640	2,618	0.08	150	2M	5B
1388/12/05	2,630	2,600	2,638	2,616	(0.46)	165	2M	5B
1388/12/04	2,621	2,621	2,643	2,628	(1.57)	229	2M	6B
1388/12/03	2,700	2,623	2,706	2,670	(0.78)	207	2M	5B
1388/12/02	2,640	2,635	2,712	2,691	2.67	363	4M	11B
1388/12/01	2,628	2,610	2,656	2,621	0.27	150	1M	4B
1388/11/28	2,614	2,590	2,668	2,614	(2.13)	265	3M	8B
1388/11/27	2,695	2,627	2,720	2,671	0.41	401	5M	14B
1388/11/25	2,601	2,601	2,672	2,660	2.90	292	4M	11B
1388/11/21	2,500	2,500	2,587	2,585	3.40	416	8M	22B
1388/11/20	2,470	2,470	2,523	2,500	0.04	81	408K	1B
1388/11/19	2,490	2,460	2,530	2,499	(1.58)	177	3M	7B
1388/11/18	2,500	2,500	2,533	2,539	(0.98)	127	1M	3B
1388/11/17	2,502	2,500	2,530	2,564	(0.7)	114	622K	2B
1388/11/14	2,563	2,543	2,587	2,582	3.28	303	6M	14B
1388/11/13	2,501	2,470	2,510	2,500	(0.16)	139	594K	1B
1388/11/12	2,402	2,401	2,549	2,504	1.66	235	3M	9B
1388/11/11	2,470	2,420	2,474	2,463	(0.48)	149	953K	2B
1388/11/10	2,520	2,472	2,520	2,475	(3.36)	403	7M	18B
1388/11/07	2,562	2,533	2,570	2,561	(0.04)	141	2M	5B
1388/11/06	2,531	2,530	2,599	2,562	0.20	190	2M	5B
1388/11/05	2,580	2,535	2,590	2,557	(1.31)	216	2M	5B
1388/11/04	2,576	2,572	2,616	2,591	1.49	366	4M	11B
1388/11/03	2,525	2,500	2,580	2,553	0.63	247	2M	6B
1388/10/30	2,580	2,535	2,600	2,537	0.32	120	1M	3B
1388/10/29	2,523	2,480	2,550	2,529	(0.35)	241	3M	7B
1388/10/28	2,572	2,519	2,590	2,538	(2.61)	244	3M	6B
1388/10/27	2,577	2,557	2,639	2,606	2.08	468	6M	15B
1388/10/26	2,532	2,510	2,580	2,553	1.96	328	4M	9B
1388/10/23	2,501	2,465	2,590	2,504	(1.96)	371	3M	8B
1388/10/22	2,640	2,544	2,640	2,554	(3.11)	298	4M	10B
1388/10/21	2,596	2,554	2,697	2,636	0.53	651	10M	25B
1388/10/20	2,693	2,515	2,695	2,622	0.69	788	12M	31B
1388/10/19	2,597	2,579	2,607	2,604	3.37	174	3M	8B
1388/10/16	2,495	2,450	2,529	2,519	3.07	309	4M	11B
1388/10/15	2,438	2,420	2,446	2,444	3.38	259	4M	10B
1388/10/14	2,400	2,357	2,429	2,364	(3.19)	313	3M	8B
1388/10/13	2,446	2,400	2,446	2,442	3.30	531	12M	29B
1388/10/12	2,380	2,379	2,380	2,364	2.78	78	2M	5B
1388/10/09	2,330	2,296	2,367	2,300	0.26	117	789K	2B
1388/10/08	2,251	2,250	2,320	2,294	(0.26)	100	928K	2B
1388/10/07	2,301	2,269	2,390	2,300	(2.17)	421	9M	20B
1388/10/02	2,263	2,242	2,362	2,351	2.98	352	7M	16B
1388/10/01	2,310	2,206	2,310	2,283	0.97	578	10M	23B
1388/09/30	2,261	2,261	2,261	2,261	3.48	71	2M	5B
1388/09/29	2,185	2,185	2,185	2,185	3.46	60	2M	5B
1388/09/28	2,029	2,029	2,139	2,112	2.18	131	2M	4B
1388/09/25	2,088	2,065	2,124	2,067	(3.37)	530	9M	19B
1388/09/24	2,200	2,127	2,204	2,139	(2.95)	302	4M	8B
1388/09/23	2,171	2,150	2,260	2,204	0.32	303	3M	7B
1388/09/22	2,195	2,195	2,273	2,197	(3.39)	623	9M	20B
1388/09/21	2,300	2,273	2,300	2,274	(3.44)	193	3M	7B
1388/09/18	2,373	2,348	2,433	2,355	(3.21)	394	5M	13B
1388/09/17	2,493	2,390	2,493	2,433	(1.42)	205	2M	6B
1388/09/16	2,463	2,421	2,528	2,468	0.73	330	5M	11B
1388/09/14	2,401	2,401	2,480	2,450	(0.08)	143	1M	3B
1388/09/11	2,448	2,448	2,498	2,452	(3.31)	687	14M	35B
1388/09/10	2,452	2,452	2,452	2,536	(0.16)	17	106K	260M
1388/09/09	2,452	2,452	2,452	2,540	0.0	2	510	1M
1388/09/08	2,481	2,481	2,481	2,540	(1.17)	43	817K	2B
1388/09/04	2,586	2,481	2,586	2,570	2.84	694	20M	53B
1388/09/03	2,499	2,499	2,499	2,499	3.48	70	3M	7B
1388/09/02	2,343	2,343	2,416	2,415	3.43	102	3M	8B
1388/09/01	2,318	2,317	2,387	2,335	(2.71)	361	4M	10B
1388/08/30	2,500	2,398	2,500	2,400	(3.38)	215	3M	8B
1388/08/27	2,588	2,457	2,588	2,484	(2.44)	377	5M	13B
1388/08/26	2,631	2,518	2,640	2,546	(2.41)	294	4M	10B
1388/08/25	2,590	2,550	2,668	2,609	0.73	384	7M	19B
1388/08/24	2,630	2,550	2,632	2,590	(1.93)	420	6M	15B
1388/08/23	2,685	2,592	2,720	2,641	(1.64)	384	7M	19B
1388/08/20	2,611	2,611	2,728	2,685	1.59	358	8M	21B
1388/08/19	2,720	2,633	2,725	2,643	(3.12)	342	7M	17B
1388/08/18	2,705	2,680	2,751	2,728	2.63	546	8M	23B
1388/08/17	2,650	2,610	2,730	2,658	(1.52)	747	12M	32B
1388/08/16	2,702	2,653	2,794	2,699	(1.39)	558	7M	19B
1388/08/13	2,900	2,650	2,900	2,737	(1.3)	1,451	23M	63B
1388/08/02	2,846	2,764	2,846	2,773	(2.67)	972	14M	38B
1388/07/29	2,860	2,791	2,872	2,849	2.15	914	11M	31B
1388/07/28	2,720	2,720	2,795	2,789	2.76	633	10M	28B
1388/07/27	2,627	2,627	2,756	2,714	1.42	797	11M	29B
1388/07/26	2,678	2,620	2,678	2,676	2.92	2,019	39M	105B
1388/07/25	2,619	2,619	2,619	2,600	2.24	100	2M	5B
1388/07/21	2,462	2,434	2,556	2,543	2.46	598	9M	22B
1388/07/20	2,500	2,472	2,547	2,482	(2.59)	965	14M	35B
1388/07/19	2,549	2,529	2,610	2,548	(2.26)	1,416	24M	61B
1388/07/18	2,607	2,606	2,607	2,607	2.96	1,278	27M	69B
1388/07/15	2,533	2,533	2,533	2,532	2.93	130	2M	6B
1388/07/14	2,460	2,460	2,460	2,460	2.97	1,048	24M	58B
1388/07/13	2,380	2,340	2,392	2,389	2.84	908	17M	40B
1388/07/12	2,323	2,308	2,323	2,323	2.97	1,146	26M	59B
1388/07/11	2,256	2,253	2,256	2,256	2.97	332	7M	15B
1388/07/08	2,200	2,178	2,244	2,191	0.0	135	1M	3B
1388/07/07	2,150	2,150	2,203	2,191	2.43	237	3M	6B
1388/07/06	2,199	2,105	2,199	2,139	(1.43)	197	2M	5B
1388/07/05	2,172	2,166	2,200	2,170	(2.78)	280	4M	8B
1388/07/04	2,220	2,164	2,290	2,232	0.09	574	8M	18B
1388/07/01	2,229	2,210	2,233	2,230	2.86	383	7M	17B
1388/06/31	2,135	2,112	2,176	2,168	2.60	324	6M	12B
1388/06/30	2,133	2,090	2,149	2,113	(0.33)	139	1M	3B
1388/06/28	2,080	2,080	2,144	2,120	1.63	210	2M	5B
1388/06/25	2,083	2,060	2,120	2,086	(1.56)	212	3M	6B
1388/06/24	2,099	2,092	2,149	2,119	0.09	171	1M	3B
1388/06/23	2,160	2,093	2,179	2,117	(1.85)	439	5M	11B
1388/06/22	2,165	2,120	2,165	2,157	2.62	768	13M	28B
1388/06/18	2,122	2,122	2,122	2,102	1.99	98	2M	4B
1388/06/17	2,061	2,059	2,061	2,061	3.00	280	5M	10B
1388/06/16	1,935	1,920	2,034	2,001	1.32	395	4M	9B
1388/06/15	1,989	1,974	2,024	1,975	(2.95)	269	3M	7B
1388/06/14	2,062	2,027	2,100	2,035	(2.58)	247	3M	7B
1388/06/11	2,110	2,030	2,124	2,089	1.21	411	5M	11B
1388/06/10	2,052	2,052	2,130	2,064	(2.41)	961	13M	27B
1388/06/09	2,088	2,088	2,088	2,115	(1.72)	80	1M	3B
1388/06/08	2,093	2,093	2,093	2,152	(0.23)	17	197K	412M
1388/06/07	2,157	2,157	2,162	2,157	(2.97)	169	3M	6B
1388/06/04	2,287	2,156	2,287	2,223	0.09	900	13M	30B
1388/06/03	2,210	2,160	2,228	2,221	2.63	1,649	26M	58B
1388/06/02	2,170	2,100	2,170	2,164	2.71	2,149	35M	76B
1388/06/01	2,107	2,107	2,107	2,107	2.98	156	5M	11B
1388/05/31	2,040	2,020	2,046	2,046	2.97	767	15M	30B
1388/05/28	1,978	1,960	1,989	1,987	2.85	830	15M	30B
1388/05/27	1,933	1,894	1,933	1,932	2.93	1,276	22M	42B
1388/05/26	1,877	1,877	1,877	1,877	2.96	642	30M	56B
1388/05/25	1,860	1,860	1,860	1,823	0.94	30	776K	1B
1388/05/24	1,844	1,844	1,844	1,806	0.84	44	706K	1B
1388/05/21	1,844	1,844	1,844	1,791	0.0	15	15K	27M
1388/05/20	1,820	1,820	1,820	1,791	1.36	161	1M	2B
1388/05/19	1,768	1,700	1,768	1,767	2.91	444	4M	7B
1388/05/18	1,735	1,735	1,735	1,717	1.90	60	2M	3B
1388/05/17	1,732	1,732	1,732	1,685	0.18	19	145K	252M
1388/05/14	1,672	1,670	1,724	1,682	0.48	62	444K	763M
1388/05/13	1,690	1,650	1,710	1,674	0.0	78	343K	576M
1388/05/12	1,648	1,646	1,697	1,674	(0.12)	33	211K	350M
1388/05/11	1,706	1,635	1,719	1,676	(0.06)	43	259K	431M
1388/05/10	1,640	1,640	1,705	1,677	1.27	106	1M	2B
1388/05/07	1,625	1,625	1,679	1,656	(1.13)	92	1M	2B
1388/05/06	1,686	1,636	1,686	1,675	(0.65)	108	687K	1B
1388/05/05	1,641	1,641	1,670	1,686	(0.3)	51	411K	682M
1388/05/04	1,729	1,710	1,731	1,691	0.59	75	520K	899M
1388/05/03	1,724	1,724	1,724	1,681	0.42	27	348K	600M
1388/04/31	1,616	1,616	1,707	1,674	0.97	114	968K	2B
1388/04/30	1,660	1,648	1,684	1,658	0.12	79	601K	1000M
1388/04/28	1,641	1,641	1,692	1,656	(2.07)	295	2M	4B
1388/04/27	1,643	1,643	1,643	1,691	(0.12)	4	75K	123M
1388/04/24	1,643	1,643	1,643	1,693	0.0	4	3K	6M
1388/04/22	1,643	1,643	1,643	1,693	0.0	2	2K	3M
1388/04/21	1,645	1,645	1,645	1,693	(0.12)	8	104K	170M
1388/04/20	1,645	1,645	1,645	1,695	0.0	2	3K	6M
1388/04/16	1,669	1,669	1,677	1,695	(1.45)	74	1M	2B
1388/04/14	1,683	1,683	1,686	1,720	(0.86)	75	694K	1B
1388/04/13	1,717	1,691	1,719	1,735	(0.46)	47	492K	837M
1388/04/10	1,742	1,740	1,770	1,743	0.11	58	417K	731M
1388/04/09	1,706	1,700	1,740	1,741	(0.17)	56	320K	551M
1388/04/08	1,750	1,705	1,757	1,744	(0.74)	104	776K	1B
1388/04/07	1,759	1,752	1,777	1,757	1.80	196	2M	3B
1388/04/06	1,725	1,725	1,750	1,726	(2.92)	292	3M	6B
1388/04/03	1,769	1,741	1,769	1,778	(0.89)	67	887K	2B
1388/04/02	1,780	1,777	1,800	1,794	(2.02)	173	2M	3B
1388/04/01	1,779	1,779	1,779	1,831	(0.11)	9	110K	196M
1388/03/30	1,779	1,779	1,779	1,833	0.0	1	10	18K
1388/03/27	1,779	1,779	1,779	1,833	0.0	1	6K	10M
1388/03/26	1,779	1,779	1,779	1,833	0.0	2	7K	12M
1388/03/24	1,796	1,794	1,820	1,833	(0.87)	72	724K	1B
1388/03/23	1,849	1,849	1,889	1,849	(2.99)	248	3M	6B
1388/03/20	1,906	1,906	1,906	1,906	2.97	151	2M	5B
1388/03/19	1,850	1,850	1,874	1,851	1.70	99	1M	3B
1388/03/18	1,814	1,800	1,855	1,820	0.33	104	800K	1B
1388/03/17	1,816	1,775	1,816	1,814	2.83	683	10M	18B
1388/03/16	1,801	1,801	1,801	1,764	0.86	36	686K	1B
1388/03/13	1,779	1,779	1,779	1,749	1.22	44	1M	2B
1388/03/12	1,777	1,777	1,777	1,728	0.12	13	101K	179M
1388/03/11	1,757	1,757	1,757	1,726	1.17	33	948K	2B
1388/03/10	1,734	1,734	1,734	1,706	1.31	41	1M	2B
1388/03/09	1,733	1,733	1,733	1,684	0.06	15	62K	108M
1388/03/06	1,690	1,690	1,721	1,683	0.72	59	590K	1B
1388/03/05	1,671	1,671	1,687	1,671	(2.96)	290	6M	9B
1388/03/04	1,721	1,721	1,749	1,722	(2.93)	177	3M	5B
1388/03/03	1,779	1,691	1,779	1,774	2.66	996	18M	31B
1388/03/02	1,735	1,735	1,735	1,728	2.55	64	2M	4B
1388/02/30	1,719	1,719	1,719	1,685	0.96	42	770K	1B
1388/02/29	1,700	1,700	1,700	1,669	1.09	50	914K	2B
1388/02/28	1,691	1,691	1,691	1,651	0.55	33	456K	770M
1388/02/27	1,670	1,670	1,670	1,642	1.23	55	1M	2B
1388/02/26	1,666	1,666	1,666	1,622	0.25	25	212K	352M
1388/02/23	1,591	1,570	1,666	1,618	0.0	335	5M	7B
1388/02/22	1,620	1,574	1,620	1,618	2.86	839	13M	22B
1388/02/21	1,573	1,573	1,573	1,573	2.95	166	3M	4B
1388/02/20	1,550	1,550	1,550	1,528	1.53	36	1M	2B
1388/02/19	1,480	1,480	1,530	1,505	1.28	244	4M	6B
1388/02/16	1,458	1,458	1,458	1,486	(1.13)	22	900K	1B
1388/02/15	1,458	1,458	1,458	1,503	0.0	1	1K	2M
1388/02/14	1,458	1,458	1,458	1,503	0.0	1	110	160K
1388/02/12	1,458	1,458	1,458	1,503	0.0	1	1	1K
1388/02/09	1,462	1,462	1,462	1,503	(0.27)	11	209K	305M
1388/02/08	1,462	1,462	1,462	1,507	0.0	2	5K	7M
1388/02/06	1,462	1,462	1,462	1,507	0.0	1	3K	5M
1388/02/05	1,464	1,464	1,464	1,507	(0.13)	8	113K	166M
1388/02/02	1,497	1,497	1,497	1,509	(2.2)	146	2M	3B
1388/02/01	1,574	1,574	1,574	1,543	0.19	21	227K	357M
1388/01/31	1,498	1,490	1,644	1,540	26.44	867	11M	18B
1388/01/23	1,449	1,448	1,497	1,468	0.96	244	7M	11B
1388/01/22	1,420	1,420	1,459	1,454	(0.62)	73	603K	860M
1388/01/19	1,470	1,440	1,470	1,463	(0.54)	75	4M	5B
1388/01/18	1,499	1,461	1,499	1,471	1.03	187	8M	11B
1388/01/17	1,457	1,457	1,457	1,456	2.90	127	2M	3B
1388/01/16	1,439	1,439	1,439	1,415	1.22	45	1M	1B
1388/01/15	1,431	1,431	1,431	1,398	0.58	24	458K	655M
1388/01/11	1,423	1,423	1,423	1,390	0.58	26	502K	714M
1388/01/10	1,414	1,414	1,414	1,382	0.66	28	510K	721M
1388/01/09	1,405	1,405	1,410	1,373	0.29	16	247K	348M
1388/01/08	1,334	1,334	1,360	1,369	0.0	3	4K	5M
1387/12/28	1,334	1,334	1,335	1,369	(0.44)	28	330K	440M
1387/12/27	1,337	1,337	1,344	1,375	(0.22)	26	189K	253M
1387/12/26	1,410	1,340	1,410	1,378	(0.22)	42	312K	424M
1387/12/24	1,350	1,342	1,422	1,381	0.0	21	92K	127M
1387/12/21	1,390	1,350	1,390	1,381	(0.07)	13	71K	96M
1387/12/20	1,347	1,343	1,347	1,382	(0.14)	29	93K	125M
1387/12/19	1,346	1,346	1,390	1,384	(0.22)	35	185K	250M
1387/12/18	1,350	1,349	1,350	1,387	(0.22)	13	149K	201M
1387/12/17	1,357	1,357	1,357	1,390	(0.57)	50	483K	655M
1387/12/14	1,366	1,366	1,400	1,398	(0.71)	56	601K	821M
1387/12/13	1,374	1,374	1,380	1,408	(0.56)	32	470K	646M
1387/12/12	1,384	1,384	1,384	1,416	(0.7)	35	550K	762M
1387/12/11	1,389	1,389	1,391	1,426	(0.35)	31	291K	404M
1387/12/10	1,394	1,394	1,394	1,431	(0.42)	41	349K	486M
1387/12/07	1,396	1,396	1,397	1,437	(0.14)	37	89K	124M
1387/12/05	1,479	1,439	1,479	1,439	(2.97)	77	6M	9B
1387/12/04	1,449	1,449	1,449	1,483	(0.67)	49	533K	772M
1387/12/03	1,463	1,463	1,480	1,493	(0.99)	60	821K	1B
1387/11/30	1,489	1,469	1,490	1,508	(0.4)	21	466K	691M
1387/11/29	1,477	1,477	1,477	1,514	(0.53)	25	412K	609M
1387/11/27	1,494	1,494	1,494	1,522	(1.17)	53	931K	1B
1387/11/26	1,502	1,496	1,502	1,540	(0.13)	21	106K	158M
1387/11/23	1,510	1,499	1,520	1,542	(0.19)	33	183K	275M
1387/11/21	1,530	1,505	1,530	1,545	(0.39)	58	337K	509M
1387/11/20	1,575	1,551	1,575	1,551	1.37	119	1M	2B
1387/11/19	1,525	1,525	1,619	1,530	(2.67)	242	5M	7B
1387/11/16	1,572	1,572	1,572	1,572	(2.96)	87	3M	4B
1387/11/15	1,620	1,620	1,620	1,620	(2.99)	104	3M	4B
1387/11/14	1,750	1,657	1,750	1,670	(2.22)	67	2M	3B
1387/11/13	1,640	1,640	1,775	1,708	(9.53)	1,069	20M	35B
1387/08/28	1,832	1,832	1,888	1,888	0.0	5	1K	3M
1387/08/27	1,866	1,866	1,888	1,888	(1.82)	39	2M	3B
1387/08/25	1,902	1,902	1,923	1,923	(1.89)	47	2M	3B
1387/08/22	1,902	1,902	1,960	1,960	0.0	2	1K	2M
1387/08/20	1,902	1,902	1,960	1,960	0.0	6	6K	11M
1387/08/19	1,902	1,902	1,960	1,960	0.0	5	9K	17M
1387/08/18	1,905	1,905	1,960	1,960	(0.15)	21	109K	207M
1387/08/15	1,941	1,941	2,061	1,963	(1.9)	620	8M	16B
1387/08/14	1,941	1,941	2,001	2,001	0.0	4	16K	30M
1387/08/13	1,942	1,942	2,001	2,001	(0.05)	6	23K	44M
1387/08/12	1,942	1,942	2,002	2,002	0.0	8	14K	28M
1387/08/11	1,943	1,943	2,002	2,002	(0.05)	4	28K	54M
1387/08/08	1,980	1,980	2,003	2,003	(1.86)	72	2M	3B
1387/08/07	1,988	1,988	2,041	2,041	(0.39)	21	339K	673M
1387/08/06	2,038	2,038	2,049	2,049	(2.48)	46	2M	4B
1387/08/05	2,038	2,038	2,101	2,101	0.0	5	13K	27M
1387/08/01	2,101	2,101	2,101	2,101	(2.96)	184	2M	5B
1387/07/30	2,116	2,116	2,165	2,165	(0.73)	33	611K	1B
1387/07/29	2,128	2,128	2,181	2,181	(0.55)	24	442K	940M
1387/07/28	2,136	2,136	2,193	2,193	(0.41)	21	345K	737M
1387/07/27	2,150	2,145	2,202	2,202	(0.41)	29	349K	750M
1387/07/24	2,259	2,148	2,259	2,211	(0.14)	326	3M	8B
1387/07/23	2,198	2,198	2,310	2,214	(2.25)	633	7M	17B
1387/07/22	2,198	2,198	2,265	2,265	0.0	4	7K	16M
1387/07/21	2,199	2,199	2,265	2,265	(0.04)	7	54K	118M
1387/07/20	2,199	2,199	2,266	2,266	0.0	7	10K	22M
1387/07/17	2,201	2,201	2,266	2,266	(0.13)	14	105K	230M
1387/07/16	2,290	2,235	2,290	2,269	(1.52)	82	1M	3B
1387/07/15	2,304	2,304	2,346	2,304	(2.99)	925	15M	34B
1387/07/14	2,304	2,304	2,375	2,375	0.0	2	96	222K
1387/07/13	2,409	2,337	2,409	2,375	(1.41)	124	1M	3B
1387/07/09	2,395	2,350	2,420	2,409	2.51	795	10M	24B
1387/07/08	2,350	2,302	2,362	2,350	2.44	2,201	40M	94B
1387/07/07	2,294	2,294	2,294	2,294	2.96	380	3M	7B
1387/07/06	2,228	2,228	2,228	2,228	2.96	251	3M	6B
1387/07/03	2,192	2,164	2,192	2,164	1.64	120	1M	3B
1387/07/02	2,165	2,129	2,165	2,129	1.28	91	1M	2B
1387/06/31	2,102	2,102	2,102	2,102	2.99	221	3M	5B
1387/06/30	2,073	2,041	2,073	2,041	1.39	90	1M	2B
1387/06/27	2,048	2,013	2,048	2,013	1.21	93	984K	2B
1387/06/26	2,023	1,989	2,023	1,989	1.22	120	1M	2B
1387/06/25	2,021	1,965	2,021	1,965	0.10	18	89K	179M
1387/06/24	1,898	1,898	2,013	1,963	0.41	84	552K	1B
1387/06/23	1,945	1,945	2,003	1,955	(2.49)	355	5M	9B
1387/06/20	2,005	2,005	2,006	2,005	(3.0)	421	11M	22B
1387/06/19	2,005	2,005	2,067	2,067	0.0	6	18K	36M
1387/06/18	2,063	2,062	2,070	2,067	(2.73)	156	2M	5B
1387/06/17	2,125	2,125	2,125	2,125	(2.97)	78	2M	5B
1387/06/16	2,256	2,126	2,256	2,190	(0.05)	338	6M	14B
1387/06/13	2,230	2,191	2,230	2,191	1.15	83	947K	2B
1387/06/12	2,084	2,084	2,200	2,166	1.40	501	5M	11B
1387/06/11	2,112	2,112	2,136	2,136	(1.88)	65	2M	3B
1387/06/10	2,137	2,137	2,177	2,177	(1.18)	74	972K	2B
1387/06/09	2,212	2,202	2,250	2,203	(2.95)	230	4M	9B
1387/06/06	2,300	2,266	2,980	2,270	(2.83)	367	3B	9T
1387/06/05	2,310	2,306	2,343	2,336	(1.31)	150	1M	3B
1387/06/04	2,420	2,340	2,447	2,367	(0.42)	194	5M	12B
1387/06/03	2,390	2,355	2,410	2,377	(1.25)	268	3M	6B
1387/06/02	2,480	2,381	2,480	2,407	(0.74)	298	4M	11B
1387/05/30	2,401	2,371	2,426	2,425	2.93	407	5M	13B
1387/05/29	2,342	2,342	2,420	2,356	(2.4)	680	8M	20B
1387/05/28	2,414	2,414	2,414	2,414	(2.97)	123	4M	9B
1387/05/26	2,476	2,476	2,488	2,488	(2.51)	86	2M	5B
1387/05/23	2,638	2,540	2,696	2,552	(2.52)	792	18M	45B
1387/05/22	2,609	2,586	2,642	2,618	(0.95)	257	2M	5B
1387/05/21	2,729	2,577	2,729	2,643	(0.3)	558	7M	18B
1387/05/20	2,652	2,650	2,652	2,651	2.95	382	7M	18B
1387/05/19	2,571	2,571	2,716	2,575	(2.83)	915	20M	52B
1387/05/16	2,580	2,580	2,650	2,650	(0.34)	34	291K	750M
1387/05/15	2,659	2,659	2,659	2,659	(2.99)	205	3M	8B
1387/05/14	2,728	2,728	2,741	2,741	(2.52)	73	2M	6B
1387/05/13	2,734	2,734	2,812	2,812	(0.21)	29	181K	495M
1387/05/12	2,832	2,813	2,892	2,818	(2.83)	130	2M	7B
1387/05/08	2,800	2,800	2,922	2,900	2.22	660	5M	15B
1387/05/07	2,819	2,762	2,920	2,837	(0.25)	661	5M	13B
1387/05/06	2,885	2,831	2,901	2,844	(2.54)	481	5M	14B
1387/05/05	2,980	2,885	3,027	2,918	(1.88)	922	9M	26B
1387/05/02	2,974	2,974	2,974	2,974	2.98	368	5M	14B
1387/05/01	2,887	2,887	3,000	2,888	(2.96)	733	11M	33B
1387/04/31	3,040	2,972	3,040	2,976	(2.84)	316	4M	11B
1387/04/30	3,067	2,926	3,067	3,063	2.85	3,213	45M	137B
1387/04/29	2,978	2,978	2,978	2,978	2.97	725	10M	31B
1387/04/25	2,892	2,892	2,892	2,892	2.99	619	11M	31B
1387/04/24	2,810	2,756	2,810	2,808	2.89	1,084	13M	37B
1387/04/23	2,674	2,660	2,736	2,729	2.71	1,129	12M	33B
1387/04/22	2,651	2,623	2,739	2,657	(1.74)	400	4M	10B
1387/04/19	2,711	2,592	2,711	2,704	2.70	4,002	52M	140B
1387/04/18	2,653	2,633	2,653	2,633	2.21	270	2M	5B
1387/04/17	2,576	2,576	2,576	2,576	3.00	849	7M	18B
1387/04/16	2,501	2,501	2,501	2,501	2.96	376	3M	6B
1387/04/15	2,429	2,429	2,429	2,429	2.97	647	6M	13B
1387/04/12	2,359	2,359	2,359	2,359	2.97	815	7M	17B
1387/04/11	2,291	2,291	2,291	2,291	2.97	421	4M	9B
1387/04/10	2,225	2,225	2,225	2,225	2.96	219	2M	5B
1387/04/09	2,161	2,161	2,161	2,161	2.95	190	2M	5B
1387/04/08	2,058	2,058	2,100	2,099	2.94	706	13M	28B
1387/04/05	1,938	1,938	2,056	2,039	2.10	673	10M	20B
1387/04/04	1,997	1,997	2,000	1,997	(2.96)	265	5M	10B
1387/04/03	2,006	1,999	2,066	2,058	2.59	583	8M	17B
1387/04/02	2,008	1,920	2,008	2,006	2.87	1,756	32M	63B
1387/04/01	1,950	1,950	1,950	1,950	2.96	1,041	21M	42B
1387/03/29	1,894	1,894	1,894	1,894	2.99	225	3M	5B
1387/03/28	1,847	1,839	1,847	1,839	2.51	209	2M	4B
1387/03/27	1,794	1,794	1,794	1,794	2.99	311	4M	7B
1387/03/26	1,746	1,742	1,746	1,742	2.71	206	2M	4B
1387/03/25	1,704	1,696	1,704	1,696	2.48	192	2M	3B
1387/03/22	1,702	1,655	1,702	1,655	0.12	42	75K	128M
1387/03/21	1,653	1,653	1,653	1,653	2.99	170	2M	4B
1387/03/20	1,605	1,605	1,605	1,605	2.95	149	3M	4B
1387/03/19	1,560	1,543	1,560	1,559	2.90	509	8M	12B
1387/03/13	1,492	1,492	1,552	1,515	0.53	87	570K	878M
1387/03/12	1,486	1,486	1,520	1,507	(0.53)	136	1M	2B
1387/03/11	1,518	1,483	1,519	1,515	(0.2)	106	391K	586M
1387/03/08	1,487	1,487	1,518	1,518	(0.91)	114	765K	1B
1387/03/07	1,494	1,492	1,532	1,532	(0.39)	93	341K	510M
1387/03/06	1,526	1,524	1,538	1,538	(2.1)	152	2M	3B
1387/03/05	1,565	1,543	1,585	1,571	(1.19)	174	2M	4B
1387/03/04	1,595	1,552	1,600	1,590	(0.63)	169	32M	50B
1387/03/01	1,600	1,568	1,620	1,600	(0.99)	321	2M	3B
1387/02/31	1,644	1,551	1,662	1,616	(3.64)	1,160	12M	19B
1386/10/30	1,644	1,644	1,677	1,677	0.0	5	4K	7M
1386/10/26	1,644	1,644	1,677	1,677	0.0	3	4K	6M
1386/10/25	1,644	1,644	1,677	1,677	0.0	3	5K	9M
1386/10/24	1,645	1,645	1,677	1,677	(0.06)	8	61K	100M
1386/10/23	1,645	1,645	1,678	1,678	0.0	7	30K	49M
1386/10/22	1,662	1,662	1,678	1,678	(1.0)	42	1M	2B
1386/10/19	1,663	1,663	1,695	1,695	(0.06)	5	50K	83M
1386/10/18	1,664	1,664	1,696	1,696	(0.06)	3	100K	166M
1386/10/16	1,665	1,665	1,697	1,697	(0.06)	5	50K	83M
1386/10/15	1,665	1,665	1,698	1,698	0.0	3	2K	4M
1386/10/12	1,665	1,665	1,698	1,698	0.0	2	60	100K
1386/10/11	1,665	1,665	1,698	1,698	0.0	7	23K	38M
1386/10/10	1,665	1,665	1,698	1,698	0.0	5	11K	18M
1386/10/09	1,665	1,665	1,698	1,698	0.0	7	34K	57M
1386/10/05	1,678	1,678	1,698	1,698	(0.82)	27	1M	2B
1386/10/04	1,682	1,682	1,712	1,712	(0.23)	16	300K	505M
1386/10/03	1,683	1,683	1,716	1,716	(0.06)	6	100K	168M
1386/10/02	1,683	1,683	1,717	1,717	0.0	2	1K	2M
1386/10/01	1,683	1,683	1,717	1,717	0.0	3	20K	34M
1386/09/28	1,683	1,683	1,717	1,717	0.0	3	128	216K
1386/09/27	1,683	1,683	1,717	1,717	0.0	2	1K	2M
1386/09/26	1,683	1,683	1,717	1,717	0.0	2	8K	13M
1386/09/25	1,683	1,683	1,717	1,717	0.0	3	15K	24M
1386/09/24	1,700	1,700	1,717	1,717	(0.98)	29	1M	2B
1386/09/21	1,701	1,701	1,734	1,734	(0.06)	6	50K	85M
1386/09/20	1,701	1,701	1,735	1,735	0.0	2	6K	10M
1386/09/18	1,701	1,701	1,735	1,735	0.0	3	70	119K
1386/09/17	1,701	1,701	1,735	1,735	0.0	3	210	358K
1386/09/13	1,701	1,701	1,735	1,735	0.0	2	1K	2M
1386/09/12	1,701	1,701	1,735	1,735	0.0	3	7K	12M
1386/09/11	1,735	1,735	1,735	1,735	(1.98)	40	1M	2B
1386/09/10	1,770	1,770	1,770	1,770	(1.99)	3	10K	18M
1386/09/07	1,806	1,806	1,806	1,806	(1.95)	2	1K	2M
1386/09/06	1,842	1,842	1,842	1,842	(1.97)	2	2K	4M
1386/08/30	1,842	1,842	1,879	1,879	0.0	2	64	118K
1386/08/28	1,842	1,842	1,879	1,879	0.0	2	20	37K
1386/08/27	1,842	1,842	1,879	1,879	0.0	2	1K	2M
1386/08/22	1,842	1,842	1,879	1,879	0.0	3	210	387K
1386/08/21	1,861	1,861	1,879	1,879	(1.0)	26	1M	2B
1386/08/20	1,898	1,898	1,898	1,898	(1.96)	1	100	190K
1386/08/14	1,936	1,936	1,936	1,936	(1.97)	1	100	194K
1386/08/12	1,936	1,936	1,975	1,975	0.0	2	310	601K
1386/08/08	1,975	1,975	1,975	1,975	(1.99)	1	282	557K
1386/08/07	2,015	2,015	2,015	2,015	(1.99)	2	500	1M
1386/08/06	2,056	2,056	2,056	2,056	(1.96)	2	3K	6M
1386/08/01	2,056	2,056	2,097	2,097	0.0	3	120	247K
1386/07/29	2,056	2,056	2,097	2,097	0.0	2	825	2M
1386/07/24	2,056	2,056	2,097	2,097	0.0	2	12K	25M
1386/07/22	2,057	2,057	2,097	2,097	(0.05)	3	41K	84M
1386/07/17	2,098	2,098	2,098	2,098	(1.96)	34	2M	3B
1386/07/16	2,098	2,098	2,140	2,140	0.0	2	14K	29M
1386/07/15	2,140	2,140	2,140	2,140	(1.97)	2	1K	3M
1386/07/14	2,183	2,183	2,183	2,183	(1.98)	7	12K	27M
1386/07/10	2,227	2,227	2,227	2,227	(1.98)	7	2K	5M
1386/07/09	2,272	2,272	2,272	2,272	(1.98)	2	503	1M
1386/07/08	2,318	2,318	2,318	2,318	(1.99)	4	610	1M
1386/07/04	2,318	2,318	2,365	2,365	0.0	2	60	140K
1386/07/01	2,318	2,318	2,365	2,365	0.0	2	510	1M
1386/06/28	2,318	2,318	2,365	2,365	0.0	2	20	47K
1386/06/26	2,318	2,318	2,365	2,365	0.0	5	2K	4M
1386/06/24	2,318	2,318	2,365	2,365	0.0	3	2K	5M
1386/06/20	2,318	2,318	2,365	2,365	0.0	3	1K	2M
1386/06/19	2,318	2,318	2,365	2,365	0.0	2	20	47K
1386/06/03	2,318	2,318	2,365	2,365	0.0	3	30	70K
1386/05/31	2,318	2,318	2,365	2,365	0.0	8	9K	20M
1386/05/29	2,318	2,318	2,365	2,365	0.0	5	2K	4M
1386/05/09	2,365	2,365	2,365	2,365	0.0	1	1	2K
1386/05/01	2,318	2,318	2,365	2,365	0.0	2	2K	4M
1386/04/31	2,318	2,318	2,365	2,365	0.0	3	1K	2M
1386/04/26	2,318	2,318	2,365	2,365	0.0	2	74	172K
1386/04/05	2,318	2,318	2,365	2,365	0.0	4	5K	12M
1386/04/02	2,318	2,318	2,365	2,365	0.0	4	33	77K
1386/03/30	2,318	2,318	2,365	2,365	0.0	8	4K	10M
1386/03/26	2,318	2,318	2,365	2,365	0.0	8	8K	19M
1386/03/22	2,318	2,318	2,365	2,365	0.0	4	5K	12M
1386/03/21	2,318	2,318	2,365	2,365	0.0	2	440	1M
1386/03/09	2,318	2,318	2,365	2,365	0.0	5	5K	12M
1386/03/08	2,318	2,318	2,365	2,365	0.0	2	1K	3M
1386/03/06	2,318	2,318	2,365	2,365	0.0	3	341	791K
1386/03/05	2,318	2,318	2,365	2,365	0.0	2	31	72K
1386/03/02	2,318	2,318	2,365	2,365	0.0	5	260	603K
1386/03/01	2,318	2,318	2,365	2,365	0.0	3	3K	7M
1386/02/29	2,318	2,318	2,365	2,365	0.0	3	1K	2M
1386/02/26	2,318	2,318	2,365	2,365	0.0	15	8K	19M
1386/02/25	2,318	2,318	2,365	2,365	0.0	2	40	93K
1386/02/22	2,318	2,318	2,365	2,365	0.0	2	20	47K
1386/02/19	2,318	2,318	2,365	2,365	0.0	2	439	1M
1386/02/18	2,318	2,318	2,365	2,365	0.0	2	30	70K
1386/02/16	2,318	2,318	2,365	2,365	0.0	2	52	121K
1386/02/15	2,318	2,318	2,365	2,365	0.0	24	26K	60M
1386/02/12	2,318	2,318	2,365	2,365	0.0	4	1K	3M
1386/02/10	2,318	2,318	2,365	2,365	0.0	9	10K	23M
1386/02/09	2,318	2,318	2,365	2,365	0.0	4	2K	4M
1386/02/04	2,318	2,318	2,365	2,365	0.0	12	15K	36M
1386/02/03	2,318	2,318	2,365	2,365	0.0	2	117	272K
1386/02/02	2,318	2,318	2,365	2,365	0.0	2	1K	3M
1386/01/29	2,321	2,321	2,365	2,365	(0.13)	160	322K	748M
1386/01/28	2,324	2,324	2,368	2,368	(0.13)	169	326K	757M
1386/01/27	2,328	2,328	2,371	2,371	(0.17)	198	391K	910M
1386/01/26	2,332	2,332	2,375	2,375	(0.17)	187	383K	893M
1386/01/25	2,337	2,337	2,379	2,379	(0.21)	221	463K	1B
1386/01/22	2,341	2,341	2,384	2,384	(0.17)	186	376K	879M
1386/01/21	2,345	2,345	2,388	2,388	(0.17)	208	404K	948M
1386/01/20	2,349	2,349	2,392	2,392	(0.17)	201	377K	885M
1386/01/19	2,352	2,352	2,396	2,396	(0.17)	257	446K	1B
1386/01/18	2,400	2,400	2,401	2,400	(25.33)	170	314K	753M
1385/12/21	3,179	3,179	3,214	3,214	(0.89)	927	3M	9B
1385/12/20	3,202	3,202	3,243	3,243	(0.73)	814	1M	5B
1385/12/16	3,218	3,218	3,267	3,267	(0.49)	585	992K	3B
1385/12/15	3,234	3,234	3,283	3,283	(0.48)	519	971K	3B
1385/12/14	3,249	3,249	3,299	3,299	(0.48)	569	993K	3B
1385/12/13	3,265	3,265	3,315	3,315	(0.48)	529	985K	3B
1385/12/12	3,281	3,281	4,328	3,331	(0.48)	521	601M	3T
1385/12/09	3,297	3,297	3,347	3,347	(0.51)	538	985K	3B
1385/12/08	3,314	3,314	4,089	3,364	(0.5)	545	191M	780B
1385/12/07	3,330	3,330	3,381	3,381	(0.47)	489	931K	3B
1385/12/06	3,700	2,700	3,700	3,397	(16.6)	1,096	2M	6B
1385/06/14	3,992	3,992	4,073	4,073	0.0	2	20	81K
1385/06/13	3,992	3,992	4,073	4,073	0.0	2	20	81K
1385/06/12	3,992	3,992	4,073	4,073	0.0	3	90	360K
1385/06/08	3,992	3,992	4,073	4,073	0.0	4	27	109K
1385/06/07	3,993	3,993	4,073	4,073	(0.02)	7	1K	5M
1385/06/05	3,993	3,993	4,074	4,074	0.0	3	134	536K
1385/05/23	3,993	3,993	4,074	4,074	0.0	3	120	480K
1385/05/21	3,994	3,994	4,074	4,074	(0.02)	4	1K	4M
1385/05/14	3,995	3,995	4,075	4,075	(0.02)	2	515	2M
1385/05/11	3,995	3,995	4,076	4,076	0.0	2	60	241K
1385/05/10	3,995	3,995	4,076	4,076	0.0	2	60	241K
1385/05/09	3,995	3,995	4,076	4,076	0.0	3	267	1M
1385/05/08	3,996	3,996	4,076	4,076	(0.02)	5	2K	6M
1385/05/07	3,996	3,996	4,077	4,077	0.0	2	134	536K
1385/04/25	3,996	3,996	4,077	4,077	0.0	2	20	81K
1385/04/20	3,996	3,996	4,077	4,077	0.0	4	84	336K
1385/04/17	3,996	3,996	4,077	4,077	0.0	2	20	81K
1385/04/14	3,996	3,996	4,077	4,077	0.0	2	46	185K
1385/04/13	3,996	3,996	4,077	4,077	0.0	3	32	129K
1385/04/12	3,996	3,996	4,077	4,077	0.0	3	26	105K
1385/04/10	3,996	3,996	4,077	4,077	0.0	2	20	81K
1385/04/07	3,996	3,996	4,077	4,077	0.0	4	26	105K
1385/04/06	3,996	3,996	4,077	4,077	0.0	2	15	61K
1385/04/05	3,996	3,996	4,077	4,077	0.0	2	130	520K
1385/04/04	3,996	3,996	4,077	4,077	0.0	2	49	197K
1385/04/03	3,997	3,997	4,077	4,077	(0.02)	3	5K	19M
1385/03/30	3,997	3,997	4,078	4,078	0.0	2	68	273K
1385/03/28	3,998	3,998	4,078	4,078	(0.02)	3	2K	7M
1385/03/27	3,999	3,999	4,079	4,079	(0.02)	4	918	4M
1385/03/23	3,999	3,999	4,080	4,080	0.0	3	255	1M
1385/03/22	4,001	4,001	4,080	4,080	(0.05)	30	51K	202M
1385/03/21	4,001	4,001	4,082	4,082	0.0	4	35	141K
1385/03/17	4,002	4,002	4,082	4,082	(0.02)	2	2K	8M
1385/03/10	4,003	4,003	4,083	4,083	(0.02)	3	2K	7M
1385/03/09	4,003	4,003	4,084	4,084	0.0	3	270	1M
1385/03/06	4,003	4,003	4,084	4,084	0.0	4	147	589K
1385/03/03	4,004	4,004	4,084	4,084	(0.02)	6	11K	43M
1385/03/02	4,004	4,004	4,085	4,085	0.0	3	37	149K
1385/03/01	4,004	4,004	4,085	4,085	0.0	3	118	473K
1385/02/27	4,004	4,004	4,085	4,085	0.0	4	104	417K
1385/02/26	4,010	4,005	4,085	4,085	(0.02)	4	1K	4M
1385/02/25	4,086	4,086	4,087	4,086	0.0	226	2M	9B
1385/02/24	4,086	4,086	4,087	4,086	0.0	255	786K	3B
1385/02/23	4,086	4,086	4,087	4,086	0.0	270	1M	6B
1385/02/20	4,086	4,086	4,087	4,086	0.0	222	683K	3B
1385/02/19	4,086	4,086	4,086	4,086	0.0	205	668K	3B
1385/02/18	4,086	4,086	4,087	4,086	0.0	219	663K	3B
1385/02/17	4,086	4,086	4,087	4,086	0.0	292	811K	3B
1385/02/16	4,086	4,086	4,086	4,086	0.0	241	722K	3B
1385/02/13	4,086	4,086	4,086	4,086	0.0	229	710K	3B
1385/02/12	4,086	4,086	4,086	4,086	0.0	235	691K	3B
1385/02/11	4,086	4,086	4,087	4,086	0.0	265	16M	64B
1385/02/10	4,086	4,086	4,086	4,086	0.0	254	720K	3B
1385/02/09	4,086	4,086	4,086	4,086	0.0	283	789K	3B
1385/02/06	4,086	4,086	4,086	4,086	0.0	205	599K	2B
1385/02/05	4,086	4,086	4,087	4,086	0.0	229	611K	2B
1385/02/04	4,086	4,086	4,086	4,086	0.0	213	573K	2B
1385/02/03	4,086	4,086	4,087	4,086	0.0	219	613K	3B
1385/02/02	4,086	4,086	4,087	4,086	0.0	220	603K	2B
1385/01/30	4,086	4,086	4,086	4,086	0.0	242	673K	3B
1385/01/29	4,086	4,086	4,086	4,086	0.0	224	677K	3B
1385/01/28	4,086	4,086	4,086	4,086	0.0	212	658K	3B
1385/01/26	4,086	4,086	4,087	4,086	0.0	265	734K	3B
1385/01/23	4,086	4,086	4,087	4,086	0.0	242	678K	3B
1385/01/22	4,086	4,086	4,087	4,086	0.0	227	712K	3B
1385/01/21	4,086	4,086	4,087	4,086	0.0	253	700K	3B
1385/01/20	4,086	4,086	4,087	4,086	0.0	241	723K	3B
1385/01/19	4,086	4,086	4,087	4,086	0.0	213	619K	3B
1385/01/16	4,086	4,086	4,086	4,086	0.0	209	594K	2B
1385/01/15	4,086	4,086	4,086	4,086	0.0	189	595K	2B
1385/01/14	4,086	4,086	4,087	4,086	0.0	139	247M	1T
1385/01/08	4,086	4,086	4,086	4,086	0.0	101	333K	1B
1385/01/07	4,086	4,086	4,086	4,086	0.0	91	340K	1B
1385/01/06	4,086	4,086	4,086	4,086	0.0	95	342K	1B
1385/01/05	4,086	4,086	4,086	4,086	0.0	89	121M	496B
1384/12/28	4,086	4,086	4,087	4,086	(1.66)	74	292K	1B
1384/12/22	4,156	4,155	4,157	4,155	0.0	259	832K	3B
1384/12/21	4,156	4,155	4,157	4,155	0.0	303	933K	4B
1384/12/20	4,156	4,155	4,157	4,155	0.0	341	122M	508B
1384/12/17	4,156	4,155	4,157	4,155	0.0	229	757K	3B
1384/12/16	4,156	4,155	4,157	4,155	0.0	229	703K	3B
1384/12/15	4,156	4,155	4,156	4,155	0.0	242	840K	3B
1384/12/14	4,156	4,155	4,157	4,155	0.0	255	786K	3B
1384/12/13	4,156	4,155	4,157	4,155	0.0	282	861K	4B
1384/12/10	4,156	4,155	4,156	4,155	0.0	245	776K	3B
1384/12/09	4,156	4,155	4,157	4,155	0.0	246	788K	3B
1384/12/08	4,156	4,155	4,157	4,155	0.0	255	808K	3B
1384/12/07	4,156	4,155	4,157	4,155	0.0	275	844K	4B
1384/12/06	4,156	4,155	4,157	4,155	0.0	231	750K	3B
1384/12/03	4,156	4,155	4,157	4,155	0.0	283	904K	4B
1384/12/02	4,156	4,155	4,156	4,155	0.0	255	807K	3B
1384/12/01	4,156	4,155	4,157	4,155	0.0	263	850K	4B
1384/11/30	4,156	4,155	4,156	4,155	0.0	284	918K	4B
1384/11/29	4,156	4,155	4,157	4,155	0.0	325	977K	4B
1384/11/26	4,156	4,155	4,156	4,155	0.0	304	962K	4B
1384/11/25	4,156	4,155	4,157	4,155	0.0	291	2M	10B
1384/11/24	4,156	4,155	4,156	4,155	0.0	284	1M	6B
1384/11/23	4,156	4,155	4,156	4,155	0.0	243	1M	5B
1384/11/18	4,156	4,155	4,157	4,155	0.0	278	1M	6B
1384/11/17	4,156	4,155	4,157	4,155	0.0	311	4M	17B
1384/11/16	4,156	4,155	4,157	4,155	0.0	384	2M	7B
1384/11/15	4,156	4,155	4,157	4,155	0.0	287	2M	7B
1384/11/12	4,156	4,155	4,157	4,155	0.0	282	1M	6B
1384/11/11	4,156	4,155	4,157	4,155	0.0	232	1M	4B
1384/11/10	4,156	4,155	4,157	4,155	0.0	254	2M	8B
1384/11/09	4,156	4,155	4,157	4,155	0.0	241	1M	5B
1384/11/08	4,156	4,155	4,157	4,155	0.0	268	1M	5B
1384/11/05	4,156	4,155	4,156	4,155	0.0	233	971K	4B
1384/11/04	4,156	4,155	4,157	4,155	0.0	259	962K	4B
1384/11/03	4,156	4,155	4,157	4,155	0.0	254	7M	29B
1384/11/02	4,156	4,155	4,157	4,155	0.0	252	1M	5B
1384/11/01	4,156	4,155	4,157	4,155	0.0	194	956K	4B
1384/10/28	4,150	4,150	4,157	4,155	0.0	246	2M	8B
1384/10/27	4,156	4,155	4,157	4,155	0.0	284	990K	4B
1384/10/26	4,156	4,155	4,157	4,155	0.0	271	1M	5B
1384/10/25	4,156	4,155	4,157	4,155	0.0	272	1M	5B
1384/10/24	4,156	4,155	4,157	4,155	0.0	242	1M	5B
1384/10/20	4,156	4,155	4,157	4,155	0.0	265	957K	4B
1384/10/19	4,156	3,949	4,157	4,155	(0.02)	222	2M	8B
1384/10/18	4,156	4,156	4,157	4,156	0.0	274	1M	4B
1384/10/17	4,156	4,156	4,157	4,156	0.0	289	1M	4B
1384/10/14	4,156	4,156	4,157	4,156	0.0	263	1M	5B
1384/10/13	4,156	4,156	4,156	4,156	0.0	241	1M	4B
1384/10/12	4,156	4,156	4,156	4,156	0.0	247	1M	5B
1384/10/11	4,156	4,156	4,157	4,156	0.0	226	1M	4B
1384/10/10	4,156	4,156	4,157	4,156	0.0	252	1M	5B
1384/10/07	4,156	4,156	4,157	4,156	0.0	224	1M	5B
1384/10/06	4,156	4,156	4,157	4,156	0.0	204	1M	5B
1384/10/05	4,156	4,156	4,157	4,156	0.0	194	2M	7B
1384/10/04	4,156	4,156	4,157	4,156	0.0	211	1M	4B
1384/10/03	4,156	4,156	4,157	4,156	0.0	175	2M	7B
1384/09/30	4,156	4,156	4,157	4,156	0.0	209	2M	7B
1384/09/29	4,156	4,156	4,157	4,156	0.0	227	1M	5B
1384/09/28	4,156	4,156	4,157	4,156	0.0	248	1M	5B
1384/09/27	4,156	4,156	4,157	4,156	0.0	267	1M	5B
1384/09/26	4,156	4,156	4,156	4,156	0.0	239	1M	5B
1384/09/23	4,156	4,156	4,157	4,156	0.0	248	1M	5B
1384/09/22	4,156	4,156	4,157	4,156	0.0	239	944K	4B
1384/09/21	4,156	4,156	4,157	4,156	0.0	223	1M	4B
1384/09/20	4,156	4,156	4,157	4,156	0.0	256	1M	5B
1384/09/19	4,190	3,980	4,191	4,156	(0.79)	199	904K	4B
1384/09/15	4,190	4,189	4,191	4,189	0.0	234	940K	4B
1384/09/14	4,190	4,189	4,191	4,189	0.0	213	936K	4B
1384/09/13	4,190	4,189	4,191	4,189	0.0	272	966K	4B
1384/09/12	4,190	4,189	4,191	4,189	0.0	187	2M	8B
1384/09/09	4,190	4,189	4,191	4,189	0.0	178	777K	3B
1384/09/08	4,190	4,189	4,190	4,189	0.0	163	742K	3B
1384/09/06	4,190	4,189	4,191	4,189	0.0	204	874K	4B
1384/09/05	4,190	4,189	4,191	4,189	0.0	213	890K	4B
1384/09/02	4,190	4,189	4,191	4,189	0.0	193	836K	4B
1384/09/01	4,190	4,189	4,191	4,189	0.0	169	924K	4B
1384/08/30	4,190	4,189	4,191	4,189	0.0	217	1M	4B
1384/08/29	4,190	4,189	4,191	4,189	0.0	203	958K	4B
1384/08/28	4,190	4,189	4,191	4,189	0.0	221	1M	4B
1384/08/25	4,190	4,189	4,191	4,189	0.0	202	1M	4B
1384/08/24	4,190	4,189	4,191	4,189	0.0	207	1M	4B
1384/08/23	4,190	4,189	4,191	4,189	0.0	235	1M	4B
1384/08/22	4,190	4,189	4,191	4,189	0.0	247	1M	5B
1384/08/21	4,190	4,189	4,191	4,189	0.0	305	3M	12B
1384/08/18	4,190	4,189	4,191	4,189	0.0	331	2M	9B
1384/08/17	4,190	4,189	4,191	4,189	0.0	335	2M	9B
1384/08/16	4,190	4,189	4,191	4,189	0.02	387	2M	10B
1384/08/15	4,190	3,981	4,191	4,188	(0.02)	393	4M	18B
1384/08/14	4,190	4,189	4,191	4,189	0.0	331	2M	7B
1384/08/11	4,190	4,189	4,191	4,189	0.0	358	3M	14B
1384/08/10	4,190	4,189	4,191	4,189	0.0	379	2M	7B
1384/08/09	4,190	4,189	4,191	4,189	0.0	312	1M	6B
1384/08/08	4,190	4,189	4,191	4,189	0.0	321	2M	8B
1384/08/07	4,190	4,189	4,191	4,189	0.0	307	1M	6B
1384/08/04	4,190	4,189	4,191	4,189	0.0	279	1M	6B
1384/08/02	4,190	4,189	4,191	4,189	0.0	259	2M	6B
1384/08/01	4,190	4,189	4,191	4,189	0.0	272	1M	6B
1384/07/30	4,190	4,189	4,191	4,189	0.0	308	1M	6B
1384/07/27	4,190	4,189	4,191	4,189	0.0	432	2M	7B
1384/07/26	4,190	4,189	4,190	4,189	0.0	273	1M	6B
1384/07/25	4,189	4,189	4,191	4,189	0.0	291	2M	7B
1384/07/24	4,190	4,189	4,191	4,189	0.0	332	2M	7B
1384/07/23	4,190	4,189	4,191	4,189	0.0	359	4M	16B
1384/07/20	4,190	4,189	4,191	4,189	0.0	325	2M	7B
1384/07/19	4,190	4,189	4,191	4,189	0.0	309	3M	12B
1384/07/18	4,190	4,189	4,191	4,189	0.0	260	1M	5B
1384/07/17	4,190	4,189	4,191	4,189	0.0	300	2M	7B
1384/07/16	4,190	4,189	4,191	4,189	0.0	371	2M	7B
1384/07/13	4,190	4,189	4,190	4,189	0.0	374	2M	8B
1384/07/12	4,190	4,189	4,191	4,189	0.0	388	2M	8B
1384/07/11	4,190	4,189	4,191	4,189	0.0	428	2M	8B
1384/07/10	4,190	4,189	4,191	4,189	0.02	677	3M	12B
1384/07/09	4,187	3,980	4,188	4,188	(0.02)	14	22K	91M
1384/07/06	4,188	4,188	4,191	4,189	0.0	623	3M	13B
1384/07/05	4,190	4,189	4,191	4,189	0.0	570	3M	13B
1384/07/04	4,190	4,189	4,191	4,189	0.0	491	3M	11B
1384/07/03	4,190	4,189	4,191	4,189	0.0	448	2M	9B
1384/07/02	4,189	4,189	4,191	4,189	0.0	313	2M	7B
1384/06/30	4,190	4,189	4,191	4,189	0.0	267	1M	6B
1384/06/28	4,190	4,189	4,191	4,189	0.0	288	1M	6B
1384/06/27	4,190	4,189	4,191	4,189	0.0	269	1M	6B
1384/06/26	4,190	4,189	4,191	4,189	0.0	303	2M	6B
1384/06/23	4,190	4,189	4,191	4,189	0.0	297	2M	9B
1384/06/22	4,190	4,189	4,191	4,189	0.0	301	2M	6B
1384/06/21	4,190	4,189	4,191	4,189	0.0	289	2M	6B
1384/06/20	4,190	4,189	4,191	4,189	0.0	347	2M	7B
1384/06/19	4,190	4,189	4,191	4,189	0.0	313	2M	7B
1384/06/16	4,190	4,189	4,191	4,189	0.0	336	2M	8B
1384/06/15	4,189	4,189	4,191	4,189	0.0	297	2M	7B
1384/06/14	4,190	4,189	4,191	4,189	0.0	303	2M	7B
1384/06/13	4,190	4,189	4,191	4,189	0.0	320	2M	7B
1384/06/12	4,190	4,189	4,191	4,189	0.0	296	1M	6B
1384/06/09	4,190	4,189	4,191	4,189	0.0	280	2M	6B
1384/06/08	4,189	4,189	4,191	4,189	0.0	306	2M	7B
1384/06/07	4,190	4,189	4,191	4,189	0.0	290	220M	920B
1384/06/06	4,189	4,189	4,191	4,189	0.0	319	1M	6B
1384/06/05	4,190	4,189	4,191	4,189	0.0	277	1M	6B
1384/06/02	4,189	4,189	4,191	4,189	0.0	285	2M	10B
1384/06/01	4,190	4,189	4,191	4,189	0.0	288	251M	1T
1384/05/31	4,190	4,189	4,191	4,189	0.0	287	251M	1T
1384/05/30	4,190	4,189	4,191	4,189	0.0	289	2M	7B
1384/05/29	4,186	4,186	4,191	4,189	0.0	302	2M	6B
1384/05/26	4,189	4,189	4,191	4,189	0.0	337	2M	7B
1384/05/25	4,190	4,189	4,191	4,189	0.0	269	1M	6B
1384/05/24	4,189	4,000	4,191	4,189	0.0	326	2M	7B
1384/05/23	4,190	4,189	4,191	4,189	0.0	327	56M	233B
1384/05/22	4,190	4,189	4,191	4,189	0.0	310	1M	6B
1384/05/19	4,190	4,189	4,191	4,189	0.0	293	1M	6B
1384/05/18	4,190	4,189	4,191	4,189	0.0	305	1M	6B
1384/05/17	4,190	4,189	4,191	4,189	0.0	281	1M	6B
1384/05/16	4,190	4,189	4,191	4,189	0.0	341	2M	7B
1384/05/15	4,190	4,189	4,191	4,189	0.0	313	1M	6B
1384/05/12	4,190	4,189	4,191	4,189	0.0	324	2M	6B
1384/05/11	4,190	4,189	4,191	4,189	0.0	319	2M	6B
1384/05/10	4,190	4,189	4,191	4,189	0.0	428	3M	11B
1384/05/09	4,190	4,188	4,191	4,189	(0.02)	375	2M	9B
1384/05/08	4,190	4,190	4,191	4,190	0.0	364	2M	9B
1384/05/05	4,190	4,190	4,191	4,190	0.0	348	2M	9B
1384/05/04	4,190	3,981	4,191	4,190	0.0	362	3M	13B
1384/05/03	4,190	4,190	4,191	4,190	0.0	341	4M	15B
1384/05/02	4,191	4,190	4,192	4,190	0.0	360	2M	8B
1384/05/01	4,189	4,189	4,192	4,190	0.02	353	61M	256B
1384/04/29	4,188	4,188	4,192	4,189	0.0	428	2M	10B
1384/04/28	4,188	4,188	4,192	4,189	0.0	484	3M	11B
1384/04/27	4,189	4,189	4,192	4,189	0.0	458	3M	11B
1384/04/26	4,188	4,188	4,192	4,189	0.0	478	3M	12B
1384/04/25	4,188	4,188	4,192	4,189	0.0	427	2M	10B
1384/04/22	4,188	4,188	4,192	4,189	0.0	445	3M	11B
1384/04/21	4,188	4,188	4,192	4,189	0.0	445	3M	11B
1384/04/20	4,188	4,188	4,192	4,189	0.0	435	2M	10B
1384/04/18	4,189	4,188	4,192	4,189	0.0	395	2M	10B
1384/04/15	4,180	4,180	4,192	4,189	0.0	363	2M	9B
1384/04/14	4,186	4,186	4,192	4,189	0.0	376	2M	9B
1384/04/13	4,189	4,189	4,192	4,189	0.0	357	2M	8B
1384/04/12	4,150	4,150	4,192	4,189	0.02	417	2M	8B
1384/04/11	4,190	4,188	4,192	4,188	0.02	326	2M	7B
1384/04/08	4,189	4,187	4,192	4,187	0.05	303	2M	7B
1384/04/07	4,180	4,180	4,192	4,185	0.07	287	2M	7B
1384/04/06	4,184	4,182	4,185	4,182	0.0	273	1M	6B
1384/04/05	4,184	4,181	4,185	4,182	0.0	316	2M	7B
1384/04/04	4,179	4,179	4,185	4,182	0.02	349	3M	11B
1384/04/01	4,184	4,181	4,185	4,181	0.05	305	2M	8B
1384/03/31	4,180	4,179	4,185	4,179	0.02	242	2M	7B
1384/03/30	4,178	4,178	4,181	4,178	0.0	258	2M	7B
1384/03/29	4,169	4,169	4,181	4,178	0.02	278	2M	8B
1384/03/28	4,170	4,169	4,181	4,177	0.02	320	2M	9B
1384/03/25	4,176	4,176	4,181	4,176	0.05	290	2M	8B
1384/03/24	4,174	4,174	4,176	4,174	0.0	406	3M	13B
1384/03/23	4,150	4,150	4,176	4,174	(0.02)	363	3M	13B
1384/03/22	4,175	4,175	4,176	4,175	(0.02)	335	2M	10B
1384/03/21	4,175	4,175	4,176	4,176	(0.05)	350	3M	11B
1384/03/18	4,150	4,150	4,178	4,178	(0.14)	391	3M	11B
1384/03/17	4,175	4,175	4,184	4,184	(0.69)	371	3M	13B
1384/03/16	4,200	4,175	4,213	4,213	(1.45)	360	3M	10B
1384/03/11	4,275	4,275	4,276	4,275	0.0	397	3M	14B
1384/03/10	4,275	4,275	4,276	4,275	0.0	420	3M	14B
1384/03/09	4,275	4,275	4,276	4,275	(0.02)	420	3M	14B
1384/03/08	4,270	4,270	4,276	4,276	(0.26)	458	3M	15B
1384/03/07	4,275	4,275	4,287	4,287	(1.02)	417	3M	13B
1384/03/04	4,500	4,275	4,500	4,331	(3.76)	426	4M	17B
1384/03/03	4,500	4,500	4,501	4,500	0.0	511	4M	16B
1384/03/02	4,500	4,500	4,501	4,500	0.0	444	4M	16B
1384/03/01	4,500	4,500	4,501	4,500	0.0	417	3M	14B
1384/02/31	4,500	4,500	4,501	4,500	(0.02)	405	25M	113B
1384/02/28	4,500	4,500	4,501	4,501	(0.07)	419	3M	12B
1384/02/27	4,500	4,500	4,504	4,504	(0.11)	380	2M	10B
1384/02/26	4,500	4,500	4,509	4,509	(0.18)	355	2M	7B
1384/02/25	4,500	4,500	4,517	4,517	(0.2)	337	1M	6B
1384/02/24	4,500	4,500	4,526	4,526	(0.44)	414	7M	30B
1384/02/21	4,548	4,500	4,625	4,546	(0.07)	382	3M	14B
1384/02/20	4,674	4,549	4,675	4,549	0.26	324	689K	3B
1384/02/19	4,512	4,512	4,725	4,537	0.76	419	823K	4B
1384/02/18	4,501	4,500	4,800	4,503	(12.73)	243	2M	7B
1384/01/21	5,160	5,160	5,161	5,160	0.0	1,752	18M	94B
1384/01/17	5,160	5,100	5,161	5,160	0.0	1,373	12M	63B
1384/01/16	5,160	5,160	5,161	5,160	0.0	990	10M	49B
1384/01/15	5,160	5,100	5,161	5,160	0.23	625	5M	26B
1384/01/14	5,150	5,148	5,151	5,148	0.14	299	3M	16B
1384/01/10	5,150	5,141	5,151	5,141	0.23	305	2M	13B
1384/01/09	5,081	5,067	5,151	5,129	1.24	357	3M	16B
1384/01/08	5,078	5,066	5,081	5,066	1.00	306	3M	16B
1384/01/07	5,030	5,016	5,031	5,016	0.08	145	879K	4B
1384/01/06	5,031	5,012	5,031	5,012	0.06	115	597K	3B
1383/12/26	5,035	5,009	5,036	5,009	1.07	390	3M	13B
1383/12/25	4,980	4,900	4,981	4,956	0.30	351	6M	27B
1383/12/24	4,980	4,941	4,981	4,941	0.53	360	2M	8B
1383/12/23	4,950	4,915	4,951	4,915	0.86	386	2M	11B
1383/12/22	4,900	4,873	4,901	4,873	0.49	412	2M	9B
1383/12/19	4,900	4,849	4,901	4,849	0.83	419	2M	9B
1383/12/18	4,850	4,809	4,851	4,809	0.29	359	1M	5B
1383/12/17	4,825	4,795	4,850	4,795	0.71	478	4M	17B
1383/12/16	4,800	4,761	4,801	4,761	0.36	380	1M	6B
1383/12/15	4,750	4,730	4,751	4,744	0.08	431	7M	31B
1383/12/12	4,737	4,737	4,740	4,740	(0.08)	373	2M	9B
1383/12/11	4,800	4,717	4,800	4,744	(4.45)	516	3M	16B
1383/11/25	4,754	4,596	5,078	4,965	2.65	1,428	18M	89B
1383/11/24	4,721	4,721	4,837	4,837	(2.66)	693	2M	10B
1383/11/21	4,757	4,757	4,969	4,969	(0.76)	306	613K	3B
1383/11/20	4,782	4,782	5,007	5,007	(0.52)	167	417K	2B
1383/11/19	4,804	4,804	5,033	5,033	(0.45)	161	360K	2B
1383/11/18	4,883	4,822	5,056	5,056	(0.37)	212	300K	1B
1383/11/17	4,900	4,865	5,075	5,075	(0.9)	394	761K	4B
1383/11/14	4,957	4,900	5,121	5,121	(0.31)	313	298K	1B
1383/11/13	4,902	4,901	5,137	5,137	(0.27)	254	308K	2B
1383/11/12	4,870	4,851	5,360	5,151	0.88	1,080	15M	75B
1383/11/11	5,049	4,874	5,106	5,106	(0.47)	290	454K	2B
1383/11/07	5,078	4,995	5,130	5,130	(0.47)	359	2M	9B
1383/11/06	5,090	4,980	5,250	5,154	(0.23)	593	3M	15B
1383/11/05	5,158	5,060	5,200	5,166	(0.19)	404	571K	3B
1383/11/04	5,064	5,053	5,275	5,176	(0.1)	673	2M	11B
1383/11/03	5,096	5,035	5,181	5,181	(0.97)	560	1M	6B
1383/10/30	5,122	5,097	5,232	5,232	(0.53)	530	765K	4B
1383/10/29	5,150	5,122	5,260	5,260	(0.25)	456	974K	5B
1383/10/28	5,120	5,061	5,340	5,273	(0.94)	705	3M	14B
1383/10/27	5,270	5,120	5,323	5,323	(0.75)	617	888K	5B
1383/10/26	5,335	5,190	5,363	5,363	(0.22)	601	731K	4B
1383/10/23	5,330	5,320	5,450	5,375	0.32	685	3M	18B
1383/10/22	5,355	5,300	5,470	5,358	0.41	781	2M	12B
1383/10/21	5,341	5,313	5,400	5,336	0.36	742	5M	26B
1383/10/20	5,309	5,299	5,400	5,317	0.45	706	7M	35B
1383/10/19	5,340	5,293	5,388	5,293	0.19	650	5M	25B
1383/10/16	5,279	5,220	5,350	5,283	0.11	671	5M	24B
1383/10/15	5,250	5,240	5,320	5,277	(0.06)	647	2M	10B
1383/10/14	5,171	5,171	5,280	5,280	(0.64)	606	1M	6B
1383/10/13	5,260	5,171	5,314	5,314	(0.49)	407	719K	4B
1383/10/12	5,277	5,240	5,366	5,340	(0.48)	474	1M	7B
1383/10/09	5,310	5,260	5,366	5,366	(0.43)	354	1M	5B
1383/10/08	5,309	5,300	5,389	5,389	(0.66)	397	1M	7B
1383/10/07	5,377	5,300	5,425	5,425	(0.51)	304	927K	5B
1383/10/06	5,399	5,289	5,550	5,453	0.83	529	5M	27B
1383/10/05	5,389	5,256	5,499	5,408	(0.35)	498	3M	18B
1383/10/02	5,435	5,320	5,435	5,427	(0.15)	326	526K	3B
1383/10/01	5,370	5,250	5,550	5,435	(0.26)	517	3M	14B
1383/09/30	5,369	5,291	5,550	5,449	(0.66)	419	2M	10B
1383/09/29	5,360	5,300	5,485	5,485	(0.47)	358	686K	4B
1383/09/28	5,500	5,310	5,550	5,511	(0.65)	404	2M	12B
1383/09/25	5,400	5,399	5,630	5,547	0.20	512	3M	18B
1383/09/24	5,480	5,401	5,536	5,536	(0.38)	349	667K	4B
1383/09/23	5,499	5,460	5,557	5,557	(0.29)	341	704K	4B
1383/09/22	5,500	5,471	5,669	5,573	0.13	488	3M	15B
1383/09/21	5,559	5,471	5,651	5,566	0.13	492	2M	11B
1383/09/17	5,559	5,515	5,580	5,559	0.0	445	1M	7B
1383/09/16	5,559	5,510	5,600	5,559	0.0	364	533K	3B
1383/09/15	5,501	5,476	5,700	5,559	0.04	580	3M	14B
1383/09/14	5,560	5,490	5,650	5,557	(0.04)	404	1M	7B
1383/09/11	5,551	5,480	5,670	5,559	0.14	411	1M	7B
1383/09/10	5,546	5,482	5,640	5,551	0.09	458	2M	10B
1383/09/09	5,549	5,451	5,644	5,546	0.16	495	2M	9B
1383/09/08	5,500	5,420	5,590	5,537	(0.47)	481	1M	7B
1383/09/07	5,570	5,499	5,600	5,563	(0.14)	343	848K	5B
1383/09/04	5,560	5,500	5,600	5,571	(0.16)	428	836K	5B
1383/09/03	5,530	5,500	5,590	5,580	(0.2)	464	824K	5B
1383/09/02	5,540	5,540	5,591	5,591	(0.18)	400	2M	13B
1383/09/01	5,579	5,525	5,601	5,601	(0.27)	504	2M	8B
1383/08/30	5,598	5,500	5,616	5,616	(0.41)	487	1M	6B
1383/08/27	5,595	5,550	5,639	5,639	(0.21)	542	829K	5B
1383/08/26	5,697	5,558	5,730	5,651	0.0	529	966K	5B
1383/08/25	5,640	5,625	5,800	5,651	0.28	512	886K	5B
1383/08/23	5,633	5,560	5,640	5,635	(0.21)	578	2M	9B
1383/08/20	5,640	5,599	5,696	5,647	(0.11)	562	1M	6B
1383/08/19	5,707	5,600	5,744	5,653	0.28	558	1M	8B
1383/08/18	5,659	5,637	5,750	5,637	0.50	564	1M	6B
1383/08/17	5,699	5,599	5,799	5,609	0.86	794	13M	75B
1383/08/16	5,580	5,561	5,750	5,561	0.49	494	1M	7B
1383/08/13	5,550	5,534	5,655	5,534	0.38	472	1M	8B
1383/08/12	5,470	5,455	5,599	5,513	(0.27)	506	1M	8B
1383/08/11	5,480	5,425	5,528	5,528	(0.29)	411	1M	6B
1383/08/10	5,511	5,430	5,595	5,544	(0.36)	548	2M	11B
1383/08/09	5,600	5,461	5,600	5,564	(1.56)	739	3M	16B
1383/08/06	5,650	5,580	5,698	5,652	(0.7)	607	2M	13B
1383/08/05	5,684	5,602	5,698	5,692	(0.3)	481	4M	21B
1383/08/04	5,700	5,605	5,730	5,709	(0.07)	461	1M	7B
1383/08/03	5,705	5,606	5,800	5,713	(0.14)	498	1M	6B
1383/08/02	5,639	5,630	5,800	5,721	0.03	555	972K	6B
1383/07/29	5,602	5,504	5,719	5,719	(1.06)	600	1M	7B
1383/07/28	5,750	5,566	5,800	5,780	(1.33)	540	1M	8B
1383/07/27	5,793	5,714	5,858	5,858	(0.46)	599	1M	8B
1383/07/26	5,872	5,707	5,900	5,885	(0.59)	783	1M	7B
1383/07/25	5,904	5,815	5,994	5,920	0.02	860	2M	9B
1383/07/22	5,860	5,860	5,998	5,919	0.94	1,246	3M	17B
1383/07/21	6,000	5,800	6,200	5,864	(28.0)	1,378	7M	43B
1383/06/22	8,000	7,980	8,300	8,144	2.87	1,766	6M	51B
1383/06/21	7,761	7,761	7,990	7,917	1.94	1,155	3M	23B
1383/06/18	7,596	7,592	7,900	7,766	(0.65)	782	2M	18B
1383/06/17	7,702	7,502	7,817	7,817	(0.72)	640	901K	7B
1383/06/16	7,909	7,660	7,970	7,874	(0.09)	652	2M	18B
1383/06/15	7,900	7,847	7,949	7,881	0.46	743	2M	13B
1383/06/14	7,670	7,670	7,950	7,845	0.55	710	1M	11B
1383/06/11	7,800	7,671	7,802	7,802	(0.45)	667	1M	9B
1383/06/10	7,800	7,700	7,850	7,837	(0.41)	748	900K	7B
1383/06/08	7,893	7,750	7,893	7,869	4.67	1,051	4M	29B
1383/06/07	7,779	7,518	7,779	7,518	1.47	505	834K	6B
1383/06/04	7,381	7,381	7,671	7,409	1.41	525	860K	7B
1383/06/03	7,300	7,276	7,410	7,306	0.44	602	4M	29B
1383/06/02	7,285	7,100	7,400	7,274	(2.14)	853	2M	15B
1383/06/01	7,578	7,286	7,578	7,433	(3.08)	520	2M	13B
1383/05/31	7,699	7,510	7,850	7,669	(1.74)	739	2M	16B
1383/05/28	7,801	7,599	7,950	7,805	(0.94)	731	2M	12B
1383/05/27	7,911	7,730	8,050	7,879	1.99	911	2M	15B
1383/05/26	7,699	7,635	7,980	7,725	1.22	850	2M	12B
1383/05/25	7,745	7,605	7,745	7,632	(4.66)	1,047	5M	38B
1383/05/24	8,186	7,750	8,186	8,005	(1.39)	1,364	5M	38B
1383/05/21	8,228	8,070	8,228	8,118	0.61	1,107	2M	14B
1383/05/20	8,199	8,000	8,299	8,069	(1.02)	1,862	13M	107B
1383/05/19	8,385	8,000	8,387	8,152	(2.2)	1,924	10M	83B
1383/05/18	8,400	8,270	8,480	8,335	0.80	1,313	2M	19B
1383/05/17	8,220	8,170	8,496	8,269	1.92	1,212	2M	21B
1383/05/14	8,295	8,050	8,451	8,113	0.78	2,280	18M	147B
1383/05/13	8,148	7,980	8,379	8,050	0.88	2,704	22M	174B
1383/05/12	8,090	7,895	8,199	7,980	1.08	1,323	7M	58B
1383/05/11	8,057	7,700	8,145	7,895	(1.05)	1,303	8M	65B
1383/05/10	8,171	7,936	8,171	7,979	2.53	850	8M	66B
1383/05/07	8,008	7,500	8,008	7,782	2.03	1,302	6M	46B
1383/05/06	7,351	7,351	7,665	7,627	4.48	3,085	3M	23B
1383/05/05	7,280	7,252	7,399	7,300	0.29	697	2M	12B
1383/05/04	7,300	7,250	7,399	7,279	0.01	650	1M	10B
1383/05/03	7,399	7,251	7,498	7,278	0.14	699	1M	9B
1383/04/30	7,351	7,200	7,629	7,268	(0.03)	1,096	6M	41B
1383/04/29	7,471	7,100	7,625	7,270	0.11	1,369	7M	48B
1383/04/28	7,466	7,210	7,468	7,262	2.09	701	2M	12B
1383/04/27	7,287	7,000	7,363	7,113	1.43	1,457	8M	58B
1383/04/24	7,024	6,800	7,298	7,013	0.89	1,185	6M	43B
1383/04/23	6,680	6,680	7,062	6,951	3.35	812	3M	20B
1383/04/22	6,750	6,650	6,826	6,726	(1.44)	584	2M	16B
1383/04/21	7,167	6,699	7,167	6,824	(0.2)	828	3M	20B
1383/04/20	6,838	6,738	6,838	6,838	4.99	1,265	6M	41B
1383/04/17	6,450	6,400	6,726	6,513	1.67	1,141	7M	47B
1383/04/16	6,413	6,370	6,449	6,406	(0.09)	864	5M	34B
1383/04/15	6,410	6,361	6,500	6,412	0.02	677	7M	42B
1383/04/14	6,432	6,399	6,450	6,411	0.08	588	3M	18B
1383/04/13	6,427	6,280	6,450	6,406	(0.31)	551	1M	9B
1383/04/10	6,499	6,362	6,500	6,426	(2.46)	595	3M	17B
1383/04/09	6,599	6,362	6,599	6,588	4.82	1,418	10M	68B
1383/04/08	6,285	6,285	6,285	6,285	4.99	988	3M	17B
1383/04/07	5,986	5,986	5,986	5,986	5.00	702	3M	16B
1383/04/03	7,550	5,000	7,550	5,701	(23.51)	1,821	14M	81B
1383/03/24	7,255	7,255	7,455	7,453	4.97	588	3M	22B
1383/03/23	7,200	7,000	7,321	7,100	(1.73)	26,759	7M	52B
1383/03/20	7,249	7,132	7,260	7,225	(0.78)	381	5M	35B
1383/03/19	7,321	7,101	7,519	7,282	1.56	559	1M	10B
1383/03/18	7,049	7,049	7,321	7,170	2.83	323	1M	9B
1383/03/13	6,797	6,797	7,120	6,973	0.59	394	928K	7B
1383/03/12	6,812	6,671	6,932	6,932	(0.91)	298	551K	4B
1383/03/11	7,035	6,761	7,035	6,996	(1.69)	334	768K	5B
1383/03/10	7,149	6,911	7,189	7,116	(1.59)	390	2M	12B
1383/03/09	6,942	6,940	7,264	7,231	4.51	472	2M	14B
1383/03/06	6,953	6,802	6,953	6,919	4.49	633	3M	17B
1383/03/05	6,624	6,499	6,624	6,622	4.96	472	2M	14B
1383/03/04	6,296	6,200	6,500	6,309	0.81	328	1M	7B
1383/03/03	6,270	6,242	6,300	6,258	0.18	291	683K	4B
1383/03/02	6,220	6,220	6,329	6,247	0.26	300	618K	4B
1383/02/30	6,170	6,150	6,325	6,231	0.96	362	4M	23B
1383/02/29	6,339	6,023	6,339	6,172	(2.63)	463	5M	34B
1383/02/28	6,339	6,339	6,339	6,339	4.99	492	2M	13B
1383/02/27	6,038	6,038	6,038	6,038	4.99	421	2M	11B
1383/02/26	6,018	5,751	6,018	5,751	0.33	79	123K	740M
1383/02/23	5,930	5,732	5,933	5,732	1.43	153	2M	9B
1383/02/22	5,600	5,510	5,884	5,651	0.84	566	1M	6B
1383/02/21	5,625	5,590	5,650	5,604	0.13	206	717K	4B
1383/02/20	5,600	5,500	5,800	5,597	(0.2)	271	967K	5B
1383/01/24	5,555	5,500	5,700	5,608	(0.85)	546	3M	16B
1383/01/22	5,585	5,575	5,688	5,656	(1.03)	302	1M	6B
1383/01/19	5,780	5,584	5,797	5,715	(0.75)	241	2M	10B
1383/01/18	5,655	5,601	5,799	5,758	(0.35)	215	526K	3B
1383/01/17	5,750	5,598	5,778	5,778	(0.52)	126	300K	2B
1383/01/16	5,839	5,710	5,839	5,808	(0.53)	160	608K	3B
1383/01/15	5,870	5,812	5,950	5,839	0.22	141	403K	2B
1383/01/11	5,870	5,826	5,950	5,826	0.62	147	417K	2B
1383/01/10	5,911	5,790	5,950	5,790	1.12	184	491K	3B
1383/01/09	5,708	5,707	5,936	5,726	1.27	151	404K	2B
1383/01/08	5,650	5,649	5,705	5,654	0.07	63	136K	774M
1382/12/27	5,750	5,650	5,778	5,650	2.47	268	1M	6B
1382/12/26	5,664	5,514	5,700	5,514	0.75	147	313K	2B
1382/12/25	5,450	5,300	5,601	5,473	(0.13)	164	528K	3B
1382/12/24	5,344	5,344	5,480	5,480	(0.69)	188	459K	2B
1382/12/23	5,530	5,300	5,530	5,518	(0.63)	205	1M	6B
1382/12/20	5,538	5,500	5,600	5,553	0.33	272	2M	8B
1382/12/19	5,535	5,460	5,600	5,535	0.02	268	2M	9B
1382/12/18	5,430	5,430	5,575	5,534	(0.29)	266	2M	11B
1382/12/17	5,575	5,430	5,575	5,550	(0.45)	223	366K	2B
1382/12/16	5,588	5,499	5,650	5,575	(0.05)	239	1M	8B
1382/12/13	5,592	5,423	5,603	5,578	(0.25)	193	452K	3B
1382/12/10	5,626	5,592	5,766	5,592	0.83	244	484K	3B
1382/12/09	5,450	5,450	5,750	5,546	0.09	222	466K	3B
1382/12/06	5,400	5,399	5,550	5,541	(0.32)	196	427K	2B
1382/12/05	5,570	5,399	5,570	5,559	(0.38)	174	282K	2B
1382/12/04	5,679	5,500	5,681	5,580	(0.18)	215	495K	3B
1382/12/03	5,675	5,590	5,750	5,590	1.84	249	637K	4B
1382/12/02	5,493	5,489	5,650	5,489	0.59	235	330K	2B
1382/11/29	5,446	5,446	5,529	5,457	(4.8)	592	2M	10B
1382/11/28	5,529	5,529	5,732	5,732	(1.51)	95	405K	2B
1382/11/27	5,559	5,559	5,820	5,820	(0.53)	91	141K	786M
1382/11/26	5,882	5,423	5,882	5,851	4.44	541	3M	18B
1382/11/25	5,788	5,602	5,788	5,602	1.61	162	437K	3B
1382/11/20	5,696	5,513	5,696	5,513	1.62	147	446K	3B
1382/11/19	5,593	5,425	5,593	5,425	1.84	146	514K	3B
1382/11/18	5,279	5,210	5,533	5,327	1.08	175	429K	2B
1382/11/15	5,200	5,162	5,270	5,270	(0.83)	171	2M	12B
1382/11/14	5,299	5,192	5,314	5,314	(1.17)	181	566K	3B
1382/11/12	5,380	5,200	5,380	5,377	(1.75)	223	594K	3B
1382/11/11	5,449	5,330	5,500	5,473	(1.41)	272	781K	4B
1382/11/08	5,500	5,400	5,551	5,551	(1.07)	169	664K	4B
1382/11/07	5,633	5,462	5,633	5,611	(0.51)	136	295K	2B
1382/11/06	5,539	5,539	5,680	5,640	(0.12)	187	329K	2B
1382/11/05	5,649	5,540	5,651	5,647	(0.55)	246	503K	3B
1382/11/04	5,710	5,650	5,720	5,678	0.23	188	615K	4B
1382/11/01	5,599	5,562	5,700	5,665	(0.28)	220	842K	5B
1382/10/30	5,695	5,590	5,700	5,681	(1.05)	228	2M	10B
1382/10/29	5,700	5,600	5,741	5,741	(0.91)	270	582K	3B
1382/10/28	5,898	5,700	5,899	5,794	(0.03)	257	436K	3B
1382/10/27	5,865	5,755	5,948	5,796	2.31	274	738K	4B
1382/10/24	5,660	5,660	5,755	5,665	3.36	306	931K	5B
1382/10/23	5,450	5,448	5,670	5,481	0.61	223	621K	3B
1382/10/22	5,446	5,446	5,518	5,448	(4.95)	607	3M	14B
1382/10/21	5,490	5,490	5,732	5,732	(0.8)	77	215K	1B
1382/10/20	5,518	5,518	5,778	5,778	(0.52)	82	138K	759M
1382/10/17	5,877	5,567	5,890	5,808	(0.89)	209	425K	2B
1382/10/16	5,772	5,772	6,057	5,860	1.58	379	4M	23B
1382/10/15	5,900	5,700	5,900	5,769	9.43	331	2M	10B
1382/10/09	5,200	5,150	5,343	5,272	3.60	386	2M	10B
1382/10/08	5,092	5,001	5,092	5,089	4.93	669	3M	17B
1382/10/07	4,878	4,850	4,878	4,850	4.39	464	1M	6B
1382/10/06	4,645	4,542	4,647	4,646	4.97	319	1M	6B
1382/10/03	4,400	4,314	4,585	4,426	1.35	351	2M	10B
1382/10/02	4,400	4,300	4,401	4,367	(30.88)	49	225K	983M
1382/09/25	6,377	6,250	6,405	6,318	0.54	593	3M	20B
1382/09/24	6,250	6,200	6,315	6,284	2.13	292	1M	8B
1382/09/23	6,163	6,053	6,201	6,153	(0.39)	320	953K	6B
1382/09/22	6,252	6,000	6,284	6,177	(1.33)	321	1M	7B
1382/09/19	6,200	6,199	6,400	6,260	0.79	229	749K	5B
1382/09/18	6,250	6,190	6,299	6,211	(0.94)	306	2M	10B
1382/09/17	6,295	6,134	6,295	6,270	(2.88)	194	646K	4B
1382/09/16	6,750	6,220	6,750	6,456	(0.02)	409	1M	8B
1382/09/15	6,250	6,250	6,462	6,457	4.91	408	3M	18B
1382/09/12	6,200	6,140	6,309	6,155	2.43	234	672K	4B
1382/09/11	5,855	5,855	6,011	6,009	4.96	301	2M	11B
1382/09/10	5,835	5,700	5,900	5,725	(1.12)	30,995	28M	159B
1382/09/09	5,831	5,780	5,902	5,790	0.38	113	294K	2B
1382/09/08	5,802	5,720	5,900	5,768	(0.52)	210	1M	7B
1382/09/04	5,911	5,700	6,001	5,798	(0.21)	393	3M	19B
1382/09/03	5,711	5,707	5,895	5,810	1.88	190	814K	5B
1382/09/02	5,626	5,625	5,740	5,703	1.57	166	3M	18B
1382/09/01	5,746	5,500	5,814	5,615	(2.28)	308	3M	17B
1382/08/28	5,800	5,700	5,800	5,746	(0.26)	133	2M	13B
1382/08/27	5,670	5,670	5,800	5,761	(0.1)	82	2M	13B
1382/08/26	5,750	5,599	5,767	5,767	(0.31)	76	101K	567M
1382/08/24	5,774	5,700	5,800	5,785	(0.26)	156	492K	3B
1382/08/21	5,763	5,762	5,900	5,800	2.95	187	1M	6B
1382/08/20	5,723	5,634	5,826	5,634	0.97	87	6M	32B
1382/08/19	5,508	5,500	5,754	5,580	1.82	283	3M	16B
1382/08/18	5,466	5,430	5,501	5,480	(0.16)	81	240K	1B
1382/08/17	5,430	5,351	5,489	5,489	(1.75)	130	508K	3B
1382/08/14	5,489	5,450	5,587	5,587	(0.9)	94	253K	1B
1382/08/13	5,600	5,493	5,638	5,638	(2.49)	132	463K	3B
1382/08/12	5,900	5,606	5,950	5,782	(1.15)	153	448K	3B
1382/08/11	5,901	5,778	6,065	5,849	1.23	163	762K	4B
1382/08/10	5,635	5,635	5,904	5,778	2.76	188	618K	4B
1382/08/07	5,670	5,500	5,670	5,623	4.13	334	3M	16B
1382/08/06	6,000	5,115	6,001	5,400	19.65	381	3M	17B
1382/07/27	4,653	4,513	4,672	4,513	1.39	49	262K	1B
1382/07/26	4,539	4,451	4,600	4,451	0.63	51	161K	737M
1382/07/23	4,451	4,400	4,510	4,423	0.39	65	200K	896M
1382/07/22	4,555	4,406	4,559	4,406	0.52	56	135K	611M
1382/07/21	4,500	4,383	4,504	4,383	0.21	82	78K	350M
1382/07/19	4,376	4,374	4,402	4,374	0.0	26	32K	140M
1382/07/16	4,378	4,346	4,378	4,374	(0.07)	43	3M	15B
1382/07/15	4,384	4,377	4,410	4,377	0.02	21	73K	320M
1382/07/14	4,405	4,376	4,500	4,376	0.78	43	276K	1B
1382/07/13	4,306	4,300	4,400	4,342	0.84	100	377K	2B
1382/07/12	4,296	4,289	4,340	4,306	0.23	37	464K	2B
1382/07/09	4,289	4,250	4,301	4,296	(0.12)	31	337K	1B
1382/07/08	4,297	4,286	4,301	4,301	(0.14)	57	419K	2B
1382/07/07	4,300	4,177	4,340	4,307	(0.81)	84	2M	10B
1382/07/06	4,372	4,174	4,393	4,342	(1.16)	63	1M	5B
1382/07/05	4,385	4,384	4,500	4,393	0.16	68	360K	2B
1382/07/01	4,385	4,385	4,420	4,386	0.02	69	282K	1B
1382/06/31	4,201	4,201	4,394	4,385	4.78	85	1M	6B
1382/06/30	4,128	4,073	4,190	4,185	4.86	83	901K	4B
1382/06/29	4,095	3,991	4,140	3,991	0.83	40	185K	764M
1382/06/26	4,050	3,947	4,095	3,958	0.28	34	146K	587M
1382/06/25	4,000	3,947	4,095	3,947	1.21	80	301K	1B
1382/06/24	3,900	3,900	3,980	3,900	0.0	48	173K	683M
1382/06/23	3,900	3,898	3,940	3,900	(3.56)	152	2M	6B
1382/06/22	3,900	3,897	4,044	4,044	0.0	639	834K	3B
1382/06/18	3,940	3,930	4,044	4,044	0.0	47	229K	905M
1382/06/17	3,950	3,920	4,044	4,044	0.0	29	176K	692M
1382/06/16	4,039	3,980	4,044	4,044	0.0	29	135K	539M
1382/06/15	4,104	4,043	4,104	4,044	(4.96)	97	1M	5B
1382/06/12	4,181	4,180	4,255	4,255	0.0	31	84K	351M
1382/06/11	4,230	4,080	4,255	4,255	0.0	30	56K	230M
1382/06/10	4,281	4,110	4,433	4,255	0.0	49	151K	647M
1382/06/09	4,467	4,255	4,467	4,255	0.0	49	95K	424M
1382/06/08	4,450	4,255	4,467	4,255	0.0	37	102K	456M
1382/06/05	4,467	4,255	4,467	4,255	0.0	86	314K	1B
1382/06/04	4,463	4,255	4,463	4,255	0.09	24	55K	246M
1382/06/03	4,463	4,251	4,463	4,251	0.0	30	39K	172M
1382/06/02	4,433	4,251	4,463	4,251	0.0	19	22K	99M
1382/06/01	4,399	4,251	4,463	4,251	0.0	36	89K	394M
1382/05/29	4,463	4,251	4,463	4,251	0.0	72	243K	1B
1382/05/28	4,251	4,251	4,251	4,251	0.0	3	18K	77M
1382/05/27	4,251	4,251	4,251	4,251	0.0	4	4K	18M
1382/05/26	4,251	4,251	4,251	4,251	0.0	46	185K	786M
1382/05/25	4,251	4,251	4,251	4,251	0.0	8	17K	73M
1382/05/22	4,251	4,251	4,251	4,251	0.0	20	68K	290M
1382/05/21	4,112	4,100	4,251	4,251	3.68	53	286K	1B
1382/05/20	4,000	3,899	4,100	4,100	2.55	85	403K	2B
1382/05/19	4,000	3,997	4,000	3,998	(1.14)	24	59K	235M
1382/05/18	4,099	4,044	4,101	4,044	(1.37)	36	81K	327M
1382/05/15	4,048	3,900	4,120	4,100	5.13	60	190K	773M
1382/05/14	4,098	3,900	4,200	3,900	(8.28)	34	84K	329M
1382/05/13	4,197	4,197	4,260	4,252	1.19	101	3M	13B
1382/05/12	4,344	3,900	4,360	4,202	(4.04)	61	189K	779M
1382/05/08	4,464	4,379	4,464	4,379	2.99	134	1M	5B
1382/05/07	4,068	4,068	4,252	4,252	4.52	112	483K	2B
1382/05/06	4,068	4,000	4,068	4,068	4.98	134	4M	18B
1382/05/05	3,800	3,704	3,875	3,875	4.99	60	158K	608M
1382/05/04	3,650	3,644	3,790	3,691	1.12	71	308K	1B
1382/05/01	3,550	3,550	3,660	3,650	1.39	52	161K	581M
1382/04/31	3,701	3,590	3,702	3,600	(2.73)	39	110K	398M
1382/04/30	3,799	3,700	3,800	3,701	(2.58)	96	363K	1B
1382/04/29	3,832	3,752	3,850	3,799	(0.86)	39	127K	481M
1382/04/24	3,654	3,653	3,832	3,832	4.99	135	760K	3B
1382/04/23	3,605	3,605	3,670	3,650	1.36	155	2M	6B
1382/04/22	3,596	3,596	3,689	3,601	0.03	84	672K	2B
1382/04/21	3,761	3,600	3,763	3,600	(4.0)	74	2M	9B
1382/04/18	3,894	3,750	4,087	3,750	(3.67)	84	539K	2B
1382/04/17	3,893	3,752	3,893	3,893	4.99	324	2M	9B
1382/04/16	3,708	3,708	3,708	3,708	4.98	16	53K	198M
1382/04/15	3,532	3,532	3,532	3,532	4.99	17	50K	176M
1382/04/11	3,222	3,222	3,364	3,364	4.99	24	119K	397M
1382/04/10	3,122	3,115	3,211	3,204	2.86	42	3M	10B
1382/04/09	3,022	3,021	3,152	3,115	3.59	71	577K	2B
1382/04/08	2,997	2,997	3,007	3,007	0.20	57	347K	1B
1382/04/07	3,003	3,000	3,006	3,001	(0.2)	80	751K	2B
1382/04/04	3,001	3,000	3,007	3,007	0.20	56	2M	5B
1382/04/03	2,960	2,960	3,033	3,001	0.03	33	711K	2B
1382/04/02	3,061	2,999	3,080	3,000	(2.91)	77	319K	968M
1382/04/01	2,951	2,942	3,090	3,090	4.99	73	333K	1B
1382/03/31	2,900	2,900	2,952	2,943	1.48	49	132K	387M
1382/03/28	2,842	2,842	2,920	2,900	2.76	67	386K	1B
1382/03/27	2,730	2,730	2,822	2,822	3.37	34	123K	341M
1382/03/26	2,750	2,720	2,751	2,730	0.0	101	549K	2B
1382/03/25	2,810	2,730	2,811	2,730	(4.88)	46	167K	464M
1382/03/24	2,898	2,870	2,898	2,870	(2.05)	11	22K	63M
1382/03/21	2,920	2,880	2,936	2,930	0.0	116	1M	4B
1382/03/20	2,900	2,870	2,930	2,930	2.81	50	2M	6B
1382/03/19	2,803	2,801	2,852	2,850	1.35	102	572K	2B
1382/03/18	2,811	2,800	2,817	2,812	0.43	59	463K	1B
1382/03/17	2,800	2,798	2,800	2,800	0.0	47	246K	690M
1382/03/13	2,800	2,760	2,804	2,800	(0.14)	102	613K	2B
1382/03/12	2,804	2,800	2,819	2,804	0.04	81	547K	2B
1382/03/11	2,840	2,793	2,841	2,803	(1.3)	119	886K	2B
1382/03/10	2,705	2,705	2,840	2,840	4.99	64	403K	1B
1382/03/07	2,704	2,602	2,707	2,705	0.04	194	914K	2B
1382/03/06	2,704	2,620	2,704	2,704	4.97	63	647K	2B
1382/03/05	2,530	2,471	2,576	2,576	4.97	31	240K	604M
1382/03/04	2,400	2,400	2,454	2,454	2.25	39	292K	704M
1382/03/03	2,365	2,360	2,400	2,400	1.05	66	268K	636M
1382/02/31	2,373	2,350	2,375	2,375	1.02	40	152K	357M
1382/02/30	2,370	2,349	2,370	2,351	(0.8)	55	169K	399M
1382/02/28	2,386	2,370	2,387	2,370	(0.84)	33	114K	271M
1382/02/27	2,396	2,370	2,399	2,390	(0.21)	46	127K	304M
1382/02/24	2,419	2,380	2,419	2,395	(0.99)	71	258K	617M
1382/02/23	2,410	2,400	2,420	2,419	0.17	73	297K	715M
1382/02/22	2,370	2,370	2,415	2,415	2.24	50	212K	509M
1382/02/21	2,400	2,349	2,401	2,362	(2.4)	106	279K	659M
1382/02/20	2,587	2,420	2,587	2,420	(6.49)	22	35K	89M
1382/01/24	2,580	2,560	2,615	2,588	(0.27)	325	6M	16B
1382/01/23	2,629	2,583	2,629	2,595	(1.33)	147	1M	3B
1382/01/20	2,630	2,600	2,630	2,630	0.0	208	2M	6B
1382/01/19	2,601	2,601	2,649	2,630	1.15	125	856K	2B
1382/01/18	2,560	2,560	2,604	2,600	1.56	145	2M	6B
1382/01/17	2,560	2,560	2,599	2,560	0.0	73	1M	3B
1382/01/16	2,502	2,501	2,560	2,560	2.36	27	113K	287M
1382/01/11	2,501	2,499	2,505	2,501	(0.04)	58	3M	9B
1382/01/10	2,523	2,500	2,526	2,502	0.08	34	4M	10B
1382/01/06	2,550	2,500	2,555	2,500	0.0	33	3M	8B
1382/01/05	2,499	2,499	2,500	2,500	0.44	13	98K	245M
1381/12/28	2,443	2,443	2,495	2,489	1.80	47	1M	3B
1381/12/27	2,442	2,427	2,445	2,445	0.0	77	3M	6B
1381/12/26	2,443	2,420	2,445	2,445	0.0	77	4M	9B
1381/12/25	2,450	2,445	2,460	2,445	(0.61)	23	78K	191M
1381/12/24	2,450	2,442	2,461	2,460	0.0	40	372K	914M
1381/12/21	2,411	2,410	2,460	2,460	0.61	57	545K	1B
1381/12/20	2,410	2,400	2,445	2,445	(0.2)	28	161K	390M
1381/12/19	2,437	2,390	2,450	2,450	0.0	50	527K	1B
1381/12/18	2,412	2,370	2,450	2,450	1.62	75	374K	904M
1381/12/17	2,459	2,400	2,459	2,411	(1.99)	55	456K	1B
1381/12/14	2,458	2,450	2,460	2,460	0.0	47	228K	559M
1381/12/13	2,489	2,440	2,500	2,460	0.86	164	2M	6B
1381/12/12	2,422	2,422	2,440	2,439	0.70	30	67K	163M
1381/12/11	2,420	2,402	2,428	2,422	0.08	50	218K	528M
1381/12/10	2,401	2,400	2,420	2,420	0.83	54	364K	878M
1381/12/07	2,399	2,381	2,400	2,400	0.0	99	5M	12B
1381/12/06	2,410	2,399	2,411	2,400	(0.29)	122	1M	3B
1381/12/05	2,409	2,403	2,413	2,407	(0.12)	46	249K	600M
1381/12/04	2,401	2,401	2,419	2,410	0.37	72	266K	642M
1381/12/03	2,445	2,401	2,450	2,401	(2.0)	22	58K	141M
1381/11/30	2,436	2,430	2,450	2,450	0.70	79	270K	662M
1381/11/29	2,458	2,430	2,489	2,433	(2.48)	47	132K	323M
1381/11/28	2,450	2,445	2,500	2,495	1.84	89	2M	5B
1381/11/27	2,412	2,400	2,450	2,450	2.08	42	138K	336M
1381/11/26	2,400	2,400	2,404	2,400	0.0	47	102K	246M
1381/11/21	2,439	2,380	2,439	2,400	(2.04)	43	233K	560M
1381/11/20	2,488	2,442	2,488	2,450	(1.61)	38	177K	434M
1381/11/19	2,499	2,490	2,500	2,490	(0.36)	33	702K	2B
1381/11/16	2,490	2,490	2,503	2,499	0.04	85	512K	1B
1381/11/15	2,500	2,497	2,510	2,498	(0.48)	139	2M	5B
1381/11/14	2,451	2,450	2,510	2,510	2.41	133	976K	2B
1381/11/13	2,457	2,450	2,460	2,451	(0.24)	104	944K	2B
1381/11/12	2,451	2,450	2,475	2,457	(0.73)	63	158K	388M
1381/11/09	2,463	2,460	2,489	2,475	0.0	122	628K	2B
1381/11/08	2,479	2,460	2,481	2,475	(0.32)	74	265K	653M
1381/11/07	2,460	2,440	2,483	2,483	0.53	64	209K	513M
1381/11/06	2,500	2,470	2,500	2,470	(1.2)	54	161K	401M
1381/11/05	2,501	2,491	2,510	2,500	(0.04)	127	3M	7B
1381/11/02	2,500	2,499	2,510	2,501	0.04	124	3M	6B
1381/11/01	2,500	2,499	2,510	2,500	0.0	125	4M	11B
1381/10/30	2,497	2,490	2,501	2,500	0.0	179	2M	5B
1381/10/29	2,500	2,500	2,510	2,500	(0.08)	94	4M	9B
1381/10/28	2,530	2,500	2,530	2,502	0.04	84	5M	13B
1381/10/25	2,549	2,501	2,549	2,501	(1.81)	131	682K	2B
1381/10/24	2,500	2,499	2,550	2,547	1.88	79	314K	794M
1381/10/23	2,510	2,497	2,510	2,500	0.0	181	3M	9B
1381/10/22	2,485	2,460	2,500	2,500	0.60	113	2M	4B
1381/10/21	2,496	2,460	2,510	2,485	(0.6)	114	3M	7B
1381/10/18	2,488	2,462	2,500	2,500	0.48	115	9M	22B
1381/10/17	2,490	2,482	2,490	2,488	0.12	105	303K	753M
1381/10/16	2,519	2,485	2,520	2,485	(0.6)	42	191K	477M
1381/10/15	2,480	2,480	2,504	2,500	0.81	87	421K	1B
1381/10/14	2,468	2,467	2,490	2,480	0.77	63	153K	380M
1381/10/11	2,448	2,432	2,470	2,461	0.45	61	357K	873M
1381/10/10	2,478	2,449	2,478	2,450	(1.21)	52	315K	772M
1381/10/08	2,490	2,476	2,490	2,480	(0.6)	63	225K	559M
1381/10/07	2,510	2,486	2,510	2,495	(0.4)	60	113K	283M
1381/10/04	2,498	2,498	2,512	2,505	0.80	108	3M	8B
1381/10/03	2,461	2,455	2,490	2,485	1.02	75	263K	652M
1381/10/02	2,490	2,450	2,518	2,460	(1.2)	77	11M	29B
1381/10/01	2,511	2,480	2,519	2,490	(0.84)	114	535K	1B
1381/09/30	2,552	2,500	2,555	2,511	(1.72)	114	612K	2B
1381/09/27	2,559	2,531	2,560	2,555	(0.16)	71	1M	3B
1381/09/26	2,523	2,508	2,559	2,559	1.23	90	10M	27B
1381/09/25	2,551	2,520	2,552	2,528	(1.21)	62	224K	566M
1381/09/24	2,566	2,530	2,570	2,559	(0.74)	170	1M	4B
1381/09/23	2,568	2,550	2,583	2,578	(0.46)	75	491K	1B
1381/09/20	2,570	2,550	2,590	2,590	0.0	110	1M	3B
1381/09/19	2,590	2,521	2,591	2,590	0.0	106	602K	2B
1381/09/18	2,590	2,590	2,610	2,590	0.0	96	1M	3B
1381/09/17	2,588	2,561	2,590	2,590	0.08	106	1M	3B
1381/09/16	2,619	2,588	2,619	2,588	(0.8)	99	442K	1B
1381/09/13	2,607	2,607	2,630	2,609	0.12	126	636K	2B
1381/09/12	2,640	2,606	2,649	2,606	(1.85)	151	708K	2B
1381/09/11	2,669	2,620	2,669	2,655	(0.52)	147	792K	2B
1381/09/10	2,672	2,660	2,689	2,669	(0.07)	129	630K	2B
1381/09/09	2,660	2,651	2,699	2,671	0.79	181	958K	3B
1381/09/05	2,620	2,620	2,650	2,650	1.15	170	800K	2B
1381/09/04	2,625	2,618	2,648	2,620	0.23	141	840K	2B
1381/09/03	2,648	2,600	2,648	2,614	(1.28)	131	5M	13B
1381/09/02	2,650	2,640	2,665	2,648	0.11	151	887K	2B
1381/08/29	2,630	2,617	2,700	2,645	1.73	138	398K	1B
1381/08/28	2,560	2,557	2,602	2,600	1.56	67	155K	402M
1381/08/27	2,555	2,500	2,569	2,560	(0.74)	1,057	34M	85B
1381/08/26	2,595	2,500	2,595	2,579	(0.65)	460	25M	63B
1381/08/25	2,550	2,540	2,600	2,596	2.20	98	338K	876M
1381/08/22	2,567	2,539	2,575	2,540	(1.36)	94	1M	3B
1381/08/21	2,540	2,536	2,575	2,575	1.38	94	391K	997M
1381/08/20	2,598	2,540	2,599	2,540	(2.23)	62	240K	616M
1381/08/19	2,600	2,595	2,601	2,598	(0.08)	43	158K	410M
1381/08/18	2,600	2,500	2,602	2,600	0.0	374	23M	59B
1381/08/15	2,591	2,531	2,600	2,600	0.15	155	770K	2B
1381/08/14	2,561	2,561	2,620	2,596	1.37	222	948K	2B
1381/08/13	2,500	2,500	2,570	2,561	2.44	125	540K	1B
1381/08/12	2,494	2,493	2,501	2,500	0.24	110	500K	1B
1381/08/11	2,471	2,471	2,498	2,494	0.77	104	1M	3B
1381/08/08	2,468	2,461	2,479	2,475	0.16	132	603K	1B
1381/08/07	2,530	2,461	2,580	2,471	0.0	153	632K	2B
1381/08/06	2,366	2,366	2,479	2,471	4.44	68	192K	464M
1381/08/05	2,325	2,325	2,370	2,366	1.76	93	327K	769M
1381/08/04	2,359	2,321	2,359	2,325	0.22	79	351K	820M
1381/08/01	2,285	2,285	2,350	2,320	1.71	141	629K	1B
1381/07/29	2,274	2,250	2,281	2,281	0.26	143	500K	1B
1381/07/28	2,240	2,227	2,275	2,275	2.25	73	204K	459M
1381/07/27	2,171	2,169	2,225	2,225	2.58	58	229K	500M
1381/07/24	2,179	2,167	2,179	2,169	(0.5)	61	308K	669M
1381/07/23	2,185	2,170	2,185	2,180	(0.23)	105	191K	417M
1381/07/22	2,184	2,173	2,185	2,185	0.09	31	92K	200M
1381/07/21	2,153	2,152	2,190	2,183	1.44	76	252K	548M
1381/07/20	2,125	2,111	2,155	2,152	1.27	53	156K	332M
1381/07/17	2,102	2,101	2,126	2,125	0.0	103	510K	1B
1381/07/16	2,209	2,125	2,209	2,125	(3.89)	50	233K	500M
1381/07/15	2,270	2,211	2,276	2,211	(2.64)	59	273K	615M
1381/07/14	2,282	2,267	2,282	2,271	(0.44)	54	142K	324M
1381/07/10	2,270	2,270	2,290	2,281	0.44	81	257K	586M
1381/07/09	2,260	2,260	2,300	2,271	0.49	81	293K	666M
1381/07/08	2,214	2,202	2,260	2,260	2.03	100	299K	670M
1381/07/07	2,199	2,198	2,228	2,215	0.68	69	193K	428M
1381/07/06	2,198	2,162	2,200	2,200	0.23	57	193K	423M
1381/07/03	2,170	2,160	2,195	2,195	(0.18)	108	465K	1B
1381/07/02	2,190	2,140	2,199	2,199	(0.9)	71	296K	641M
1381/07/01	2,235	2,191	2,235	2,219	(0.8)	39	73K	160M
1381/06/31	2,235	2,190	2,240	2,237	(0.04)	86	317K	705M
1381/06/27	2,182	2,182	2,240	2,238	2.85	95	260K	576M
1381/06/26	2,130	2,130	2,176	2,176	2.26	74	428K	917M
1381/06/25	2,128	2,128	2,136	2,128	0.0	120	605K	1B
1381/06/24	2,121	2,118	2,128	2,128	0.38	87	458K	970M
1381/06/23	2,116	2,114	2,126	2,120	0.47	104	617K	1B
1381/06/20	2,120	2,109	2,130	2,110	(0.99)	73	266K	562M
1381/06/19	2,110	2,109	2,141	2,131	0.85	85	340K	723M
1381/06/18	2,106	2,098	2,114	2,113	0.09	74	239K	505M
1381/06/17	2,111	2,100	2,119	2,111	(1.12)	61	235K	495M
1381/06/16	2,162	2,130	2,162	2,135	(1.02)	61	161K	345M
1381/06/13	2,162	2,154	2,170	2,157	(0.55)	69	441K	954M
1381/06/12	2,190	2,169	2,200	2,169	(1.27)	143	651K	1B
1381/06/11	2,230	2,195	2,230	2,197	(2.27)	59	160K	353M
1381/06/10	2,260	2,239	2,280	2,248	(0.4)	92	243K	549M
1381/06/09	2,260	2,251	2,300	2,257	0.27	93	537K	1B
1381/06/06	2,243	2,237	2,295	2,251	0.63	156	977K	2B
1381/06/05	2,204	2,200	2,237	2,237	1.50	81	206K	455M
1381/06/04	2,201	2,195	2,220	2,204	0.18	112	3M	7B
1381/06/03	2,201	2,199	2,220	2,200	0.0	88	209K	463M
1381/06/02	2,193	2,170	2,200	2,200	0.23	73	360K	789M
1381/05/30	2,185	2,180	2,200	2,195	0.46	98	631K	1B
1381/05/29	2,220	2,181	2,220	2,185	(1.58)	66	362K	796M
1381/05/28	2,220	2,219	2,231	2,220	0.0	96	751K	2B
1381/05/27	2,199	2,190	2,220	2,220	0.95	106	378K	834M
1381/05/26	2,169	2,151	2,199	2,199	1.34	120	507K	1B
1381/05/23	2,188	2,170	2,199	2,170	(1.36)	49	256K	561M
1381/05/22	2,200	2,185	2,212	2,200	(0.45)	135	1M	3B
1381/05/20	2,201	2,175	2,210	2,210	0.41	99	478K	1B
1381/05/19	2,218	2,200	2,220	2,201	(0.86)	80	281K	618M
1381/05/16	2,210	2,199	2,220	2,220	0.0	114	612K	1B
1381/05/15	2,201	2,200	2,220	2,220	0.91	101	465K	1B
1381/05/14	2,200	2,189	2,230	2,200	0.50	115	407K	895M
1381/05/13	2,160	2,142	2,190	2,189	1.34	113	426K	921M
1381/05/12	2,144	2,130	2,160	2,160	0.98	149	520K	1B
1381/05/09	2,091	2,081	2,140	2,139	1.91	129	405K	850M
1381/05/08	2,110	2,080	2,110	2,099	(0.52)	93	216K	451M
1381/05/07	2,087	2,084	2,110	2,110	0.0	96	333K	700M
1381/05/06	2,087	2,075	2,110	2,110	1.05	103	292K	609M
1381/05/05	2,080	2,061	2,099	2,088	0.34	91	247K	515M
1381/05/02	2,100	2,060	2,100	2,081	(0.95)	108	320K	664M
1381/05/01	2,130	2,101	2,130	2,101	(1.36)	98	269K	568M
1381/04/31	2,160	2,118	2,160	2,130	(1.39)	137	768K	2B
1381/04/30	2,160	2,150	2,164	2,160	(0.23)	128	686K	1B
1381/04/29	2,164	2,140	2,165	2,165	0.05	157	623K	1B
1381/04/26	2,122	2,108	2,165	2,164	1.79	176	597K	1B
1381/04/25	2,182	2,126	2,182	2,126	(2.66)	106	298K	639M
1381/04/24	2,181	2,161	2,196	2,184	(0.18)	155	723K	2B
1381/04/23	2,141	2,141	2,210	2,188	1.30	233	1M	3B
1381/04/22	2,164	2,120	2,167	2,160	(0.92)	194	663K	1B
1381/04/19	2,203	2,139	2,204	2,180	(1.0)	153	466K	1B
1381/04/18	2,200	2,199	2,221	2,202	0.09	172	946K	2B
1381/04/17	2,199	2,198	2,211	2,200	0.05	253	2M	4B
1381/04/16	2,260	2,199	2,270	2,199	0.05	421	3M	6B
1381/04/15	2,062	2,062	2,198	2,198	(22.06)	149	455K	976M
1381/02/28	2,850	2,367	2,850	2,820	0.43	11	32K	88M
1381/01/24	2,859	2,808	2,859	2,808	(1.78)	301	726K	2B
1381/01/21	2,902	2,859	2,904	2,859	(1.48)	180	524K	2B
1381/01/20	2,900	2,900	2,930	2,902	0.07	132	239K	696M
1381/01/19	2,900	2,899	2,910	2,900	0.0	130	390K	1B
1381/01/18	2,880	2,880	2,920	2,900	1.05	74	159K	462M
1381/01/17	2,870	2,870	2,901	2,870	0.28	60	107K	308M
1381/01/14	2,862	2,860	2,864	2,862	(0.21)	87	339K	970M
1381/01/11	2,897	2,852	2,897	2,868	(1.07)	99	420K	1B
1381/01/10	2,900	2,890	2,939	2,899	(1.39)	31	184K	532M
1381/01/07	2,950	2,900	2,950	2,940	0.0	44	82K	240M
1381/01/06	2,919	2,905	2,941	2,940	1.38	30	71K	208M
1380/12/28	2,870	2,870	2,900	2,900	1.05	85	187K	537M
1380/12/27	2,862	2,850	2,870	2,870	0.14	136	476K	1B
1380/12/26	2,878	2,860	2,880	2,866	(0.49)	115	401K	1B
1380/12/25	2,878	2,869	2,880	2,880	0.0	109	881K	3B
1380/12/22	2,868	2,840	2,880	2,880	0.35	171	504K	1B
1380/12/21	2,886	2,870	2,890	2,870	(0.69)	166	575K	2B
1380/12/20	2,922	2,890	2,930	2,890	(1.1)	130	430K	1B
1380/12/19	2,924	2,920	2,936	2,922	(0.07)	147	506K	1B
1380/12/18	2,960	2,923	2,960	2,924	(1.52)	107	309K	911M
1380/12/15	2,970	2,968	2,978	2,969	(0.03)	148	387K	1B
1380/12/14	2,976	2,970	2,976	2,970	(0.2)	134	442K	1B
1380/12/13	2,970	2,970	2,979	2,976	0.0	117	283K	842M
1380/12/11	2,967	2,967	2,990	2,976	0.30	136	483K	1B
1380/12/08	2,965	2,958	2,970	2,967	0.07	97	161K	476M
1380/12/07	2,945	2,945	2,965	2,965	0.64	140	891K	3B
1380/12/06	2,962	2,939	2,962	2,946	(0.54)	161	427K	1B
1380/12/05	2,970	2,954	2,976	2,962	(0.44)	83	135K	400M
1380/12/01	2,985	2,975	2,999	2,975	0.17	132	321K	959M
1380/11/30	2,965	2,960	2,990	2,970	0.37	119	312K	929M
1380/11/29	2,934	2,934	2,959	2,959	0.85	121	315K	930M
1380/11/28	2,931	2,930	2,935	2,934	0.14	74	167K	490M
1380/11/27	2,923	2,922	2,935	2,930	0.27	142	337K	989M
1380/11/24	2,903	2,901	2,935	2,922	0.59	111	215K	625M
1380/11/23	2,935	2,899	2,935	2,905	(1.02)	85	198K	577M
1380/11/21	2,952	2,933	2,952	2,935	(0.54)	139	353K	1B
1380/11/20	2,940	2,939	2,955	2,951	0.37	203	656K	2B
1380/11/17	2,900	2,900	2,940	2,940	1.38	146	1M	4B
1380/11/16	2,888	2,888	2,901	2,900	0.35	204	753K	2B
1380/11/15	2,900	2,885	2,900	2,890	(0.34)	133	344K	997M
1380/11/14	2,854	2,846	2,900	2,900	1.05	202	431K	1B
1380/11/13	2,954	2,849	2,954	2,870	(2.88)	214	515K	1B
1380/11/10	2,950	2,949	2,976	2,955	0.17	136	338K	999M
1380/11/09	2,965	2,941	2,965	2,950	(0.27)	71	126K	371M
1380/11/08	2,967	2,958	2,973	2,958	(0.24)	148	628K	2B
1380/11/07	2,990	2,965	2,998	2,965	0.17	213	498K	1B
1380/11/06	2,929	2,922	2,998	2,960	1.34	184	448K	1B
1380/11/03	2,887	2,881	2,932	2,921	1.39	168	304K	886M
1380/11/02	2,865	2,864	2,881	2,881	0.03	129	379K	1B
1380/11/01	2,860	2,851	2,885	2,880	0.0	112	257K	737M
1380/10/30	2,900	2,850	2,900	2,880	(1.0)	163	434K	1B
1380/10/29	2,924	2,900	2,925	2,909	(0.38)	158	469K	1B
1380/10/26	2,902	2,900	2,928	2,920	0.31	153	485K	1B
1380/10/25	2,901	2,900	2,930	2,911	0.34	144	596K	2B
1380/10/24	2,896	2,886	2,902	2,901	0.10	111	289K	837M
1380/10/23	2,888	2,880	2,898	2,898	0.03	95	239K	690M
1380/10/22	2,899	2,897	2,920	2,897	(0.07)	113	223K	649M
1380/10/18	2,890	2,870	2,899	2,899	1.72	115	621K	2B
1380/10/17	2,866	2,837	2,900	2,850	0.67	170	594K	2B
1380/10/16	2,830	2,829	2,860	2,831	0.21	178	526K	1B
1380/10/15	2,823	2,800	2,840	2,825	(0.04)	222	714K	2B
1380/10/12	2,860	2,801	2,860	2,826	(1.19)	196	613K	2B
1380/10/11	2,920	2,850	2,920	2,860	(1.41)	97	206K	594M
1380/10/10	2,920	2,900	2,930	2,901	(0.1)	92	174K	507M
1380/10/09	2,891	2,891	2,951	2,904	1.01	133	252K	739M
1380/10/08	2,860	2,854	2,900	2,875	0.52	186	429K	1B
1380/10/05	2,868	2,851	2,868	2,860	(0.35)	189	586K	2B
1380/10/04	2,895	2,870	2,895	2,870	(0.93)	94	222K	641M
1380/10/03	2,909	2,893	2,909	2,897	(0.45)	132	427K	1B
1380/10/02	2,950	2,900	2,950	2,910	(1.69)	147	300K	874M
1380/10/01	2,970	2,950	2,971	2,960	(0.34)	104	310K	918M
1380/09/28	2,971	2,958	2,980	2,970	(0.34)	110	790K	2B
1380/09/27	2,990	2,970	2,990	2,980	(0.47)	129	736K	2B
1380/09/26	3,010	2,990	3,010	2,994	(0.2)	114	307K	920M
1380/09/24	2,995	2,980	3,005	3,000	1.32	148	373K	1B
1380/09/21	2,949	2,940	2,990	2,961	0.41	190	365K	1B
1380/09/20	2,940	2,935	2,950	2,949	0.31	100	208K	611M
1380/09/19	2,951	2,940	2,966	2,940	(0.51)	127	292K	861M
1380/09/18	2,988	2,950	2,990	2,955	(1.24)	105	248K	736M
1380/09/17	3,000	2,980	3,000	2,992	(0.4)	113	345K	1B
1380/09/14	3,020	3,000	3,027	3,004	(0.2)	110	341K	1B
1380/09/13	3,010	2,993	3,030	3,010	0.64	114	258K	777M
1380/09/12	3,000	2,986	3,000	2,991	0.37	133	297K	890M
1380/09/11	2,950	2,940	2,998	2,980	1.36	180	518K	2B
1380/09/10	2,907	2,907	2,940	2,940	1.38	64	140K	408M
1380/09/07	2,889	2,880	2,900	2,900	0.35	104	225K	650M
1380/09/06	2,890	2,880	2,891	2,890	0.0	82	197K	570M
1380/09/05	2,889	2,875	2,893	2,890	0.0	119	307K	886M
1380/09/04	2,840	2,830	2,892	2,890	1.76	143	413K	1B
1380/09/03	2,851	2,822	2,899	2,840	(0.63)	71	2M	5B
1380/08/30	2,876	2,855	2,878	2,858	(0.69)	59	125K	359M
1380/08/29	2,868	2,863	2,885	2,878	(0.35)	43	71K	203M
1380/08/28	2,847	2,843	2,892	2,888	1.33	70	133K	381M
1380/08/27	2,855	2,800	2,855	2,850	(0.56)	68	162K	459M
1380/08/26	2,890	2,860	2,890	2,866	(0.9)	63	109K	312M
1380/08/23	2,876	2,867	2,892	2,892	0.0	82	143K	410M
1380/08/22	2,950	2,883	2,970	2,892	(1.47)	208	713K	2B
1380/08/21	2,900	2,885	2,935	2,935	1.56	101	254K	741M
1380/08/20	2,893	2,875	2,940	2,890	1.40	274	1M	3B
1380/08/19	2,855	2,840	2,871	2,850	1.06	275	1M	4B
1380/08/16	2,850	2,820	2,850	2,820	0.0	132	538K	2B
1380/08/15	2,830	2,800	2,830	2,820	1.04	54	77K	218M
1380/08/14	2,800	2,791	2,820	2,791	1.12	152	422K	1B
1380/08/13	2,752	2,750	2,800	2,760	0.77	161	499K	1B
1380/08/12	2,714	2,706	2,739	2,739	1.22	44	97K	263M
1380/08/09	2,710	2,700	2,710	2,706	(0.15)	113	241K	651M
1380/08/08	2,680	2,680	2,716	2,710	1.12	93	206K	555M
1380/08/07	2,670	2,630	2,690	2,680	0.26	96	296K	787M
1380/08/06	2,678	2,661	2,692	2,673	(0.85)	77	226K	604M
1380/08/05	2,730	2,696	2,730	2,696	(1.57)	98	206K	557M
1380/08/02	2,755	2,698	2,755	2,739	(0.58)	98	200K	543M
1380/08/01	2,759	2,751	2,788	2,755	0.18	172	539K	1B
1380/07/30	2,790	2,743	2,799	2,750	0.70	176	3M	9B
1380/07/29	2,690	2,690	2,739	2,731	2.25	82	219K	595M
1380/07/28	2,615	2,614	2,697	2,671	1.79	142	362K	967M
1380/07/25	2,627	2,600	2,651	2,624	2.70	158	409K	1B
1380/07/24	2,495	2,490	2,602	2,555	2.61	192	574K	1B
1380/07/22	2,471	2,471	2,497	2,490	0.77	208	670K	2B
1380/07/21	2,453	2,453	2,521	2,471	0.86	174	493K	1B
1380/07/18	2,510	2,440	2,516	2,450	(3.16)	138	487K	1B
1380/07/17	2,530	2,495	2,558	2,530	(1.94)	127	999K	3B
1380/07/16	2,590	2,547	2,590	2,580	(1.71)	72	228K	586M
1380/07/15	2,625	2,599	2,627	2,625	(0.08)	98	437K	1B
1380/07/14	2,626	2,600	2,629	2,627	0.0	154	385K	1B
1380/07/11	2,612	2,600	2,630	2,627	0.0	138	345K	903M
1380/07/10	2,640	2,600	2,665	2,627	0.92	223	588K	2B
1380/07/08	2,531	2,531	2,625	2,603	1.64	255	973K	3B
1380/07/07	2,560	2,510	2,579	2,561	(1.46)	196	1M	3B
1380/07/04	2,602	2,582	2,605	2,599	(1.85)	123	305K	792M
1380/07/03	2,681	2,600	2,681	2,648	(1.89)	96	355K	937M
1380/07/02	2,650	2,640	2,730	2,699	(1.85)	205	1M	3B
1380/07/01	2,797	2,730	2,800	2,750	(1.75)	152	4M	12B
1380/06/31	2,804	2,757	2,830	2,799	1.60	241	666K	2B
1380/06/28	2,600	2,590	2,755	2,755	4.75	381	1M	3B
1380/06/27	2,550	2,545	2,630	2,630	(1.79)	330	4M	9B
1380/06/26	2,623	2,622	2,678	2,678	(2.97)	180	2M	4B
1380/06/25	2,809	2,710	2,809	2,760	(3.12)	160	1M	3B
1380/06/24	2,860	2,799	2,860	2,849	(0.73)	152	685K	2B
1380/06/21	2,890	2,772	2,890	2,870	(1.37)	140	441K	1B
1380/06/20	2,900	2,890	2,910	2,910	0.17	117	325K	944M
1380/06/19	2,939	2,905	2,941	2,905	(1.19)	73	151K	442M
1380/06/18	2,919	2,919	2,940	2,940	0.68	103	244K	715M
1380/06/17	2,920	2,890	2,939	2,920	1.04	155	387K	1B
1380/06/14	2,851	2,849	2,890	2,890	0.03	104	202K	580M
1380/06/13	2,898	2,856	2,898	2,889	(0.38)	82	250K	721M
1380/06/12	2,880	2,850	2,900	2,900	0.03	135	724K	2B
1380/06/11	2,920	2,890	2,920	2,899	(0.72)	82	200K	581M
1380/06/10	2,945	2,920	2,955	2,920	(1.02)	113	284K	835M
1380/06/07	2,915	2,915	2,957	2,950	1.20	126	286K	842M
1380/06/06	2,961	2,915	2,970	2,915	(1.19)	174	360K	1B
1380/06/05	2,954	2,950	2,979	2,950	(1.17)	119	278K	825M
1380/06/04	2,980	2,980	3,000	2,985	0.51	236	507K	2B
1380/06/03	2,940	2,920	2,985	2,970	1.89	244	545K	2B
1380/05/31	2,967	2,911	2,970	2,915	(1.69)	223	427K	1B
1380/05/30	2,999	2,965	2,999	2,965	(1.17)	133	284K	847M
1380/05/29	2,996	2,950	3,000	3,000	0.0	168	464K	1B
1380/05/28	3,030	3,000	3,041	3,000	(1.64)	180	376K	1B
1380/05/27	3,090	3,045	3,107	3,050	(0.65)	257	518K	2B
1380/05/24	3,130	3,070	3,130	3,070	0.66	200	433K	1B
1380/05/23	3,039	3,013	3,100	3,050	1.67	412	2M	6B
1380/05/22	3,001	2,999	3,040	3,000	1.69	286	940K	3B
1380/05/21	2,920	2,909	3,000	2,950	1.69	202	457K	1B
1380/05/20	2,901	2,900	2,910	2,901	0.03	135	256K	742M
1380/05/17	2,894	2,890	2,900	2,900	0.21	131	302K	875M
1380/05/16	2,880	2,878	2,916	2,894	0.35	157	323K	938M
1380/05/15	2,900	2,859	2,900	2,884	(0.55)	116	156K	450M
1380/05/14	2,950	2,886	2,950	2,900	(1.69)	174	466K	1B
1380/05/13	2,959	2,931	3,010	2,950	1.72	239	537K	2B
1380/05/10	2,850	2,850	2,901	2,900	3.13	141	361K	1B
1380/05/09	2,774	2,762	2,850	2,812	1.85	127	261K	735M
1380/05/08	2,718	2,718	2,762	2,761	1.51	157	453K	1B
1380/05/07	2,742	2,720	2,742	2,720	(0.77)	108	309K	845M
1380/05/06	2,748	2,740	2,761	2,741	(0.29)	94	235K	647M
1380/05/03	2,733	2,733	2,753	2,749	0.59	74	135K	372M
1380/05/02	2,711	2,710	2,773	2,733	0.04	154	526K	1B
1380/05/01	2,750	2,730	2,750	2,732	(0.65)	64	129K	352M
1380/04/31	2,760	2,695	2,770	2,750	0.0	177	361K	996M
1380/04/30	2,724	2,723	2,774	2,750	0.99	170	367K	1B
1380/04/27	2,699	2,687	2,723	2,723	1.23	137	234K	631M
1380/04/26	2,663	2,662	2,700	2,690	0.98	172	388K	1B
1380/04/25	2,667	2,653	2,667	2,664	(0.22)	87	165K	438M
1380/04/24	2,669	2,650	2,670	2,670	0.0	103	321K	854M
1380/04/23	2,640	2,631	2,670	2,670	0.60	117	246K	650M
1380/04/20	2,644	2,632	2,658	2,654	(0.15)	88	237K	627M
1380/04/19	2,650	2,630	2,660	2,658	(0.34)	127	352K	934M
1380/04/18	2,650	2,620	2,670	2,667	(0.49)	152	413K	1B
1380/04/17	2,696	2,669	2,696	2,680	(0.74)	97	293K	784M
1380/04/16	2,720	2,695	2,720	2,700	(0.88)	99	212K	573M
1380/04/13	2,727	2,706	2,729	2,724	(0.22)	96	194K	528M
1380/04/12	2,730	2,721	2,740	2,730	0.0	180	545K	1B
1380/04/11	2,730	2,716	2,738	2,730	0.0	229	694K	2B
1380/04/10	2,770	2,701	2,770	2,730	(0.11)	188	463K	1B
1380/04/09	2,750	2,699	2,750	2,733	1.26	183	494K	1B
1380/04/06	2,660	2,660	2,709	2,699	1.47	340	904K	2B
1380/04/05	2,610	2,603	2,670	2,660	0.76	203	417K	1B
1380/04/04	2,670	2,630	2,670	2,640	(1.86)	171	514K	1B
1380/04/03	2,700	2,657	2,705	2,690	(0.81)	261	759K	2B
1380/04/02	2,736	2,700	2,740	2,712	(1.24)	166	352K	956M
1380/03/30	2,741	2,740	2,760	2,746	(0.51)	178	993K	3B
1380/03/29	2,769	2,745	2,777	2,760	(0.68)	134	380K	1B
1380/03/28	2,746	2,746	2,779	2,779	(0.36)	96	305K	846M
1380/03/27	2,759	2,735	2,789	2,789	0.0	178	1M	3B
1380/03/26	2,770	2,740	2,792	2,789	(0.14)	324	2M	5B
1380/03/23	2,800	2,774	2,818	2,793	(0.89)	121	206K	575M
1380/03/22	2,820	2,781	2,825	2,818	0.0	238	891K	2B
1380/03/21	2,842	2,800	2,850	2,818	(1.12)	139	245K	694M
1380/03/19	2,843	2,830	2,860	2,850	0.0	224	455K	1B
1380/03/16	2,869	2,830	2,869	2,850	(0.7)	171	362K	1B
1380/03/13	2,850	2,819	2,870	2,870	0.07	277	867K	2B
1380/03/12	2,890	2,861	2,900	2,868	(0.76)	122	166K	480M
1380/03/09	2,899	2,881	2,920	2,890	(0.28)	234	430K	1B
1380/03/08	2,914	2,885	2,920	2,898	1.65	273	495K	1B
1380/03/07	2,944	2,851	2,960	2,851	(1.69)	443	2M	5B
1380/03/06	2,940	2,900	2,950	2,900	1.75	372	1M	3B
1380/03/05	2,800	2,800	2,870	2,850	1.79	149	242K	687M
1380/03/02	2,788	2,788	2,810	2,800	0.86	222	373K	1B
1380/02/31	2,770	2,759	2,796	2,776	0.65	226	467K	1B
1380/02/30	2,750	2,716	2,771	2,758	2.15	115	186K	515M
1380/02/29	2,750	2,700	2,796	2,700	(1.03)	385	1M	4B
1380/02/26	2,680	2,660	2,755	2,728	1.68	230	563K	2B
1380/02/25	2,700	2,680	2,710	2,683	(1.36)	207	521K	1B
1380/02/23	2,765	2,700	2,765	2,720	(1.81)	386	1M	4B
1380/02/22	2,790	2,750	2,790	2,770	(0.72)	219	449K	1B
1380/02/19	2,802	2,780	2,810	2,790	(0.36)	286	673K	2B
1380/02/18	2,794	2,770	2,810	2,800	0.21	375	927K	3B
1380/02/17	2,767	2,740	2,810	2,794	1.16	449	2M	5B
1380/02/16	2,751	2,751	2,799	2,762	1.17	329	648K	2B
1380/02/15	2,810	2,711	2,810	2,730	1.98	634	2M	5B
1380/02/12	2,677	2,677	2,677	2,677	0.98	99	216K	577M
1380/02/11	2,651	2,651	2,651	2,651	0.99	25	50K	133M
1380/02/10	2,720	2,625	2,740	2,625	(0.19)	765	3M	8B
1380/02/09	2,690	2,629	2,696	2,630	1.94	491	2M	5B
1380/02/08	2,600	2,550	2,646	2,580	2.38	265	1M	3B
1380/02/05	2,500	2,489	2,599	2,520	1.61	343	2M	5B
1380/02/04	2,460	2,449	2,480	2,480	0.81	198	700K	2B
1380/02/03	2,465	2,422	2,465	2,460	(0.2)	314	2M	4B
1380/02/02	2,492	2,450	2,500	2,465	(1.04)	290	1M	3B
1380/02/01	2,480	2,475	2,501	2,491	0.44	323	1M	3B
1380/01/29	2,480	2,461	2,480	2,480	1.56	288	706K	2B
1380/01/28	2,426	2,425	2,489	2,442	0.37	330	1M	4B
1380/01/27	2,399	2,375	2,449	2,433	0.79	312	727K	2B
1380/01/26	2,461	2,380	2,471	2,414	(0.29)	461	1M	4B
1380/01/25	2,400	2,400	2,450	2,421	1.72	291	1M	3B
1380/01/22	2,398	2,341	2,400	2,380	1.71	252	752K	2B
1380/01/21	2,360	2,305	2,370	2,340	1.74	375	2M	4B
1380/01/20	2,273	2,273	2,315	2,300	2.00	326	1M	3B
1380/01/19	2,212	2,210	2,290	2,255	1.99	208	789K	2B
1380/01/18	2,208	2,180	2,212	2,211	0.09	191	542K	1B
1380/01/14	2,237	2,202	2,237	2,209	0.27	124	289K	640M
1380/01/11	2,240	2,202	2,241	2,203	0.14	271	629K	1B
1380/01/08	2,200	2,187	2,216	2,200	1.76	505	2M	4B
1380/01/07	2,160	2,160	2,167	2,162	1.98	271	1M	2B
1380/01/06	2,125	2,110	2,129	2,120	1.92	355	2M	4B
1380/01/05	2,081	2,080	2,092	2,080	0.0	674	4M	7B