Name: گسترش نفت و گاز پارسیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گسترش نفت و گاز پارسیان
پارسان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	36,780	35,950	36,780	36,760	2.94	11,426	146M	5T
1405/06/24	35,150	34,940	35,750	35,710	2.88	2,351	25M	886B
1405/06/23	35,570	34,510	35,570	34,710	(2.42)	3,440	26M	895B
1405/06/22	36,260	34,700	36,260	35,570	1.02	4,157	30M	1T
1405/06/21	35,010	33,870	35,900	35,210	1.00	3,569	28M	1T
1405/06/18	35,800	34,700	35,800	34,860	(2.54)	4,604	41M	1T
1405/06/17	35,860	35,150	35,860	35,770	2.73	5,286	56M	2T
1405/06/16	34,440	34,440	34,820	34,820	2.99	4,664	54M	2T
1405/06/15	34,360	33,000	34,360	33,810	1.11	2,791	24M	826B
1405/06/14	33,610	32,640	33,620	33,440	2.42	3,910	38M	1T
1405/06/11	32,180	32,180	34,000	32,650	(1.57)	4,852	48M	2T
1405/06/10	33,480	31,570	33,490	33,170	2.00	4,857	52M	2T
1405/06/09	32,590	31,780	32,590	32,520	2.75	4,973	51M	2T
1405/06/08	31,740	31,050	31,770	31,650	2.59	3,642	41M	1T
1405/06/07	31,740	31,050	31,770	31,650	2.59	3,642	41M	1T
1405/06/04	30,850	30,850	30,850	30,850	2.97	785	24M	727B
1405/06/03	29,000	28,880	30,050	29,960	2.67	1,406	27M	806B
1405/06/02	28,730	28,730	29,950	29,180	(0.71)	1,582	19M	565B
1405/06/01	29,890	28,850	30,200	29,390	(0.14)	2,387	41M	1T
1405/05/31	28,900	28,560	29,970	29,430	1.13	2,449	37M	1T
1405/05/28	28,470	28,450	29,800	29,100	(0.41)	1,997	27M	780B
1405/05/27	30,000	28,600	30,000	29,220	(0.2)	2,562	32M	946B
1405/05/26	29,280	28,920	29,300	29,280	2.92	1,299	29M	853B
1405/05/25	27,680	27,680	29,100	28,450	(0.28)	2,175	24M	675B
1405/05/24	29,880	28,210	29,880	28,530	(1.89)	4,667	93M	3T
1405/05/21	29,080	29,080	29,080	29,080	2.97	711	28M	800B
1405/05/20	29,080	29,080	29,080	29,080	2.97	711	28M	800B
1405/05/19	28,200	27,550	28,290	28,240	2.80	1,933	64M	2T
1405/05/18	27,470	27,470	27,470	27,470	3.00	2,913	117M	3T
1405/05/17	26,670	26,670	26,670	26,670	2.97	1,656	76M	2T
1405/05/14	25,900	25,900	25,900	25,900	2.98	259	11M	289B
1405/05/13	25,150	25,150	25,150	25,150	2.99	472	19M	489B
1405/05/12	25,150	25,150	25,150	25,150	2.99	472	19M	489B
1405/05/11	24,430	24,100	24,430	24,420	2.95	1,159	30M	723B
1405/05/10	23,760	23,690	24,090	23,720	(2.87)	2,889	55M	1T
1405/05/07	24,110	24,110	24,980	24,420	(1.61)	2,914	69M	2T
1405/05/06	24,820	24,820	24,820	24,820	2.99	1,001	41M	1T
1405/05/05	24,110	23,720	24,110	24,100	2.95	2,134	72M	2T
1405/05/04	23,410	23,410	23,410	23,410	2.99	886	33M	777B
1405/05/03	22,710	22,710	23,150	22,730	(2.9)	4,186	102M	2T
1405/04/31	23,430	23,410	24,030	23,410	(2.98)	2,235	62M	1T
1405/04/30	24,100	23,660	24,270	24,130	2.38	3,033	56M	1T
1405/04/29	23,780	23,070	24,100	23,570	(0.88)	1,931	21M	485B
1405/04/28	23,780	23,780	24,240	23,780	(2.98)	1,596	34M	819B
1405/04/27	24,510	24,510	24,510	24,510	(2.97)	1,201	45M	1T
1405/04/24	25,260	25,260	25,600	25,260	(3.0)	2,857	82M	2T
1405/04/23	26,040	26,040	26,040	26,040	(2.98)	1,559	60M	2T
1405/04/22	26,840	26,840	26,840	26,840	(3.0)	658	21M	563B
1405/04/21	27,670	27,670	27,670	27,670	(2.98)	206	7M	193B
1405/04/20	28,520	28,520	28,970	28,520	(2.99)	1,604	47M	1T
1405/04/17	29,590	27,870	29,590	29,400	2.33	6,881	225M	7T
1405/04/16	28,730	28,730	28,730	28,730	2.97	698	32M	907B
1405/04/15	27,770	26,540	28,160	27,900	2.05	1,998	49M	1T
1405/04/14	27,770	26,540	28,160	27,900	2.05	1,998	49M	1T
1405/04/13	27,770	26,540	28,160	27,900	2.05	1,998	49M	1T
1405/04/10	27,770	26,540	28,160	27,900	2.05	1,998	49M	1T
1405/04/09	27,600	27,070	28,570	27,340	(2.01)	3,335	38M	1T
1405/04/08	27,810	27,810	28,430	27,900	(2.65)	3,304	65M	2T
1405/04/07	28,660	28,660	29,100	28,660	(2.98)	1,302	40M	1T
1405/04/06	29,810	28,360	29,810	29,540	2.04	4,803	90M	3T
1405/04/03	28,940	28,370	28,950	28,950	2.99	2,196	64M	2T
1405/04/01	28,090	28,090	28,700	28,110	(2.9)	2,311	64M	2T
1405/03/31	28,960	28,950	29,400	28,950	(2.98)	2,311	61M	2T
1405/03/30	31,250	29,750	31,250	29,840	(2.67)	4,036	90M	3T
1405/03/27	30,650	30,580	31,400	30,660	(2.73)	6,842	127M	4T
1405/03/26	31,720	30,750	31,720	31,520	2.34	10,604	243M	8T
1405/03/25	30,800	30,800	30,800	30,800	2.98	223	6M	182B
1405/03/24	29,910	29,240	29,910	29,910	3.00	2,545	89M	3T
1405/03/23	29,040	29,040	29,040	29,040	2.98	1,121	37M	1T
1405/03/20	28,990	28,180	29,100	28,200	(2.93)	6,495	167M	5T
1405/03/19	29,050	28,980	29,050	29,050	2.98	3,240	92M	3T
1405/03/18	28,210	28,210	28,210	28,210	(2.99)	775	18M	494B
1405/03/17	28,980	28,950	29,840	29,080	7.43	7,180	248M	7T
1404/12/09	26,780	26,260	27,440	26,560	(1.88)	805	12M	308B
1404/12/06	26,670	26,670	27,170	27,070	1.58	1,558	9M	248B
1404/12/05	27,230	26,350	27,230	26,650	(1.88)	1,739	19M	513B
1404/12/04	27,090	26,710	27,260	27,160	2.61	1,888	16M	444B
1404/12/03	26,470	26,470	26,730	26,470	(2.97)	2,486	62M	2T
1404/12/02	27,280	27,280	27,280	27,280	(2.99)	407	2M	63B
1404/11/29	29,000	27,920	29,010	28,120	(2.29)	3,283	37M	1T
1404/11/28	29,010	28,210	29,400	28,780	(0.83)	2,516	24M	692B
1404/11/27	29,020	29,020	29,470	29,020	(2.98)	2,946	71M	2T
1404/11/26	29,910	29,910	29,910	29,910	(2.98)	352	2M	74B
1404/11/25	32,000	30,600	32,290	30,830	(2.25)	3,017	39M	1T
1404/11/21	31,420	31,420	32,550	31,540	(2.62)	4,831	73M	2T
1404/11/20	32,960	32,330	32,970	32,390	(2.79)	1,899	37M	1T
1404/11/19	33,430	32,570	33,430	33,320	2.65	9,622	169M	6T
1404/11/18	32,460	32,460	32,460	32,460	2.98	609	23M	738B
1404/11/14	31,520	31,520	31,520	31,520	2.97	3,439	97M	3T
1404/11/13	30,610	30,610	30,610	30,610	2.99	482	16M	487B
1404/11/12	29,500	29,030	29,770	29,720	2.80	2,956	59M	2T
1404/11/11	29,880	28,140	29,880	28,910	(0.34)	6,787	137M	4T
1404/11/08	29,000	28,570	29,050	29,010	2.84	4,827	115M	3T
1404/11/07	26,840	26,840	28,480	28,210	1.99	7,119	205M	6T
1404/11/06	27,660	27,650	28,050	27,660	(2.95)	6,330	156M	4T
1404/11/05	28,550	27,830	29,380	28,500	11.46	12,950	292M	8T
1404/10/01	85,810	83,640	86,400	85,420	1.82	2,668	11M	923B
1404/09/30	83,970	83,000	83,970	83,890	2.89	2,028	14M	1T
1404/09/29	81,450	80,130	81,600	81,530	2.90	1,111	10M	831B
1404/09/26	78,510	77,510	80,000	79,230	0.18	1,481	8M	631B
1404/09/25	79,600	77,140	79,600	79,090	2.33	3,016	30M	2T
1404/09/24	77,000	75,510	77,760	77,290	2.37	1,647	12M	945B
1404/09/23	75,480	75,380	76,740	75,500	(2.84)	2,406	16M	1T
1404/09/22	77,800	75,920	78,960	77,710	1.25	2,073	13M	978B
1404/09/19	76,150	74,990	76,840	76,750	2.87	1,142	16M	1T
1404/09/18	74,180	73,340	75,760	74,610	0.58	1,122	5M	380B
1404/09/17	74,920	73,270	74,920	74,180	(0.23)	1,216	6M	480B
1404/09/16	77,500	73,120	77,500	74,350	(1.37)	1,942	11M	784B
1404/09/15	75,370	73,350	75,420	75,380	2.94	1,457	10M	741B
1404/09/12	71,750	70,690	73,260	73,230	2.95	1,905	18M	1T
1404/09/11	70,900	70,250	71,880	71,130	1.17	1,430	8M	543B
1404/09/10	69,330	69,330	71,160	70,310	1.44	1,292	7M	497B
1404/09/09	68,530	67,870	70,000	69,310	(0.12)	1,998	4M	308B
1404/09/08	69,990	68,290	70,880	69,390	(1.24)	2,035	4M	268B
1404/09/05	70,460	69,000	70,460	70,260	2.70	4,670	47M	3T
1404/09/04	68,410	68,410	68,410	68,410	3.00	457	15M	996B
1404/09/02	66,420	66,420	66,420	66,420	2.99	165	3M	207B
1404/09/01	65,000	64,200	65,220	64,490	0.23	837	3M	188B
1404/08/28	64,550	63,650	65,480	64,340	(0.33)	1,181	9M	562B
1404/08/27	64,540	64,240	65,570	64,550	(1.62)	787	5M	332B
1404/08/26	65,160	64,000	65,840	65,610	2.63	1,117	7M	449B
1404/08/25	64,250	63,010	65,190	63,930	1.00	1,185	8M	534B
1404/08/24	64,250	62,460	64,250	63,300	0.03	1,040	6M	350B
1404/08/21	63,410	63,050	63,710	63,280	(0.21)	1,358	9M	564B
1404/08/20	64,800	62,420	64,800	63,410	(0.13)	1,609	7M	429B
1404/08/19	63,300	63,300	65,140	63,490	(2.7)	1,684	11M	709B
1404/08/18	65,270	65,250	66,000	65,250	(2.99)	609	5M	315B
1404/08/17	69,000	66,310	70,400	67,260	(1.61)	2,380	10M	651B
1404/08/14	68,930	67,370	69,840	68,360	(1.57)	2,374	8M	520B
1404/08/13	69,990	69,080	71,300	69,450	(2.47)	1,944	14M	997B
1404/08/12	71,980	69,670	72,200	71,210	(0.52)	1,956	7M	495B
1404/08/11	70,960	70,960	72,700	71,580	(2.15)	1,997	9M	667B
1404/08/10	75,700	71,980	75,700	73,150	(1.42)	1,858	8M	562B
1404/08/07	73,190	71,100	74,810	74,200	2.15	3,378	24M	2T
1404/08/06	72,760	71,600	72,760	72,640	2.82	2,667	31M	2T
1404/08/05	70,680	69,900	70,680	70,650	2.94	2,066	31M	2T
1404/08/04	68,630	68,630	68,630	68,630	2.99	695	24M	2T
1404/08/03	67,200	65,680	68,680	66,640	(0.83)	599	2M	143B
1404/07/30	66,810	64,400	67,370	67,200	2.74	980	10M	681B
1404/07/29	63,990	62,850	66,290	65,410	1.63	1,288	4M	269B
1404/07/28	64,000	63,210	64,890	64,360	(1.21)	510	1M	86B
1404/07/27	66,500	64,230	66,500	65,150	0.65	1,457	5M	316B
1404/07/26	64,730	64,000	64,730	64,730	2.99	485	8M	497B
1404/07/23	62,670	62,670	64,960	62,850	(2.71)	866	6M	367B
1404/07/22	65,830	63,910	65,990	64,600	(1.94)	1,589	13M	830B
1404/07/21	67,670	65,100	67,670	65,880	(0.45)	1,120	5M	319B
1404/07/20	64,340	64,250	66,340	66,180	2.75	1,065	8M	546B
1404/07/19	64,840	63,670	65,800	64,410	(0.66)	1,562	4M	260B
1404/07/16	66,690	64,720	66,690	64,840	(2.82)	1,101	10M	655B
1404/07/15	66,360	65,980	68,820	66,720	(1.91)	1,913	14M	953B
1404/07/14	68,830	65,440	68,830	68,020	1.78	1,812	21M	1T
1404/07/13	66,890	65,780	66,890	66,830	2.89	2,241	47M	3T
1404/07/12	64,950	64,950	64,950	64,950	3.00	819	23M	2T
1404/07/09	62,610	61,670	64,000	63,060	(0.8)	1,049	8M	513B
1404/07/08	63,720	62,300	63,720	63,570	2.75	2,218	36M	2T
1404/07/07	61,870	61,870	61,870	61,870	3.00	552	21M	1T
1404/07/06	60,070	60,070	60,070	60,070	2.98	258	7M	419B
1404/07/05	55,100	55,100	58,370	58,330	2.93	364	5M	303B
1404/07/02	56,270	56,270	59,000	56,670	(2.31)	693	4M	231B
1404/07/01	56,200	56,200	58,050	58,010	2.93	360	3M	181B
1404/06/31	54,920	54,920	56,430	56,360	2.87	397	3M	149B
1404/06/30	54,790	54,790	56,000	54,790	(2.99)	770	8M	417B
1404/06/29	55,340	55,340	55,340	56,480	(1.0)	118	698K	39B
1404/06/26	58,120	57,010	58,120	57,050	(2.93)	703	4M	209B
1404/06/25	58,850	58,740	59,880	58,770	(2.94)	654	4M	251B
1404/06/24	61,660	59,020	61,660	60,550	1.14	1,122	5M	303B
1404/06/23	58,700	57,240	59,890	59,870	2.96	860	12M	718B
1404/06/22	59,000	57,010	59,000	58,150	(0.12)	569	3M	159B
1404/06/18	60,400	58,160	60,400	58,220	(2.89)	1,522	12M	702B
1404/06/17	59,000	59,000	60,130	59,950	2.69	1,602	15M	916B
1404/06/16	57,410	56,800	58,420	58,380	2.93	1,524	29M	2T
1404/06/15	56,720	56,320	56,720	56,720	3.00	1,083	22M	1T
1404/06/12	55,070	55,070	55,070	55,070	2.99	215	4M	207B
1404/06/11	52,030	52,030	53,520	53,470	2.89	183	3M	150B
1404/06/09	51,490	50,550	52,020	51,970	2.89	302	3M	175B
1404/06/08	49,720	49,720	51,170	50,510	(1.44)	332	1M	63B
1404/06/05	50,780	49,550	51,790	51,250	1.40	249	3M	131B
1404/06/04	49,030	49,030	51,200	50,540	0.02	260	2M	110B
1404/06/03	50,140	50,140	51,240	50,530	(0.8)	318	2M	105B
1404/06/01	50,090	49,980	51,870	50,940	1.15	367	2M	90B
1404/05/29	50,160	49,620	50,950	50,360	(1.16)	570	2M	84B
1404/05/28	49,630	49,630	51,200	50,950	(0.39)	442	4M	186B
1404/05/27	51,980	49,600	51,980	51,150	1.35	666	6M	283B
1404/05/26	50,480	49,900	50,490	50,470	2.96	449	10M	490B
1404/05/25	48,750	48,330	49,970	49,020	0.0	577	4M	190B
1404/05/22	49,500	48,430	49,500	49,020	(1.8)	275	1M	72B
1404/05/21	50,700	49,510	50,700	49,920	(1.62)	843	4M	178B
1404/05/20	51,800	50,270	52,380	50,740	(0.51)	576	2M	107B
1404/05/19	51,070	50,870	51,280	51,000	0.20	415	4M	207B
1404/05/18	50,020	50,010	51,690	50,900	0.59	823	3M	150B
1404/05/15	51,380	50,230	51,380	50,600	(1.52)	632	3M	154B
1404/05/14	51,540	50,590	52,150	51,380	(1.48)	782	2M	85B
1404/05/13	52,670	51,980	52,670	52,150	0.06	428	5M	244B
1404/05/12	52,750	51,720	52,750	52,120	(0.53)	792	6M	291B
1404/05/11	52,470	52,170	52,950	52,400	(0.17)	780	6M	319B
1404/05/08	52,490	52,490	52,870	52,490	(2.99)	356	6M	308B
1404/05/07	53,080	53,080	53,080	54,110	(1.11)	130	793K	42B
1404/05/06	55,800	54,200	55,800	54,720	(2.06)	829	5M	273B
1404/05/05	55,840	55,470	56,300	55,870	0.20	1,216	6M	356B
1404/05/04	55,800	55,680	56,000	55,760	(0.16)	467	4M	199B
1404/05/01	55,900	55,760	56,390	55,850	(0.2)	661	8M	437B
1404/04/31	56,630	55,030	56,630	55,960	1.76	818	6M	363B
1404/04/30	55,420	53,600	55,700	54,990	1.66	442	4M	201B
1404/04/29	54,320	53,420	54,320	54,090	2.56	434	3M	175B
1404/04/28	53,940	52,520	53,940	52,740	0.71	329	884K	47B
1404/04/25	51,550	51,540	52,880	52,370	2.01	567	5M	266B
1404/04/24	51,220	50,890	51,740	51,340	0.23	689	1M	68B
1404/04/23	50,340	50,340	51,800	51,220	0.37	1,517	1M	56B
1404/04/22	51,100	50,890	51,390	51,030	1.82	575	4M	200B
1404/04/21	49,890	49,020	50,250	50,120	2.73	389	4M	191B
1404/04/18	47,500	47,500	49,900	48,790	(0.33)	605	2M	94B
1404/04/17	50,000	48,880	50,470	48,950	(2.86)	479	2M	112B
1404/04/16	50,310	49,490	51,870	50,390	0.06	733	3M	156B
1404/04/11	50,190	50,190	53,000	50,360	(2.67)	2,382	27M	1T
1404/04/10	51,740	51,740	51,740	51,740	(3.0)	678	15M	799B
1404/04/09	53,340	53,340	53,340	53,340	(2.98)	103	2M	121B
1404/04/08	54,980	54,980	54,980	54,980	(3.0)	159	4M	212B
1404/04/07	56,680	56,680	56,680	56,680	(3.0)	142	3M	166B
1404/03/21	59,850	58,010	59,850	58,430	(0.95)	1,471	2M	129B
1404/03/20	58,960	58,700	60,280	58,990	0.07	596	3M	148B
1404/03/19	59,850	58,540	61,060	58,950	(1.49)	956	3M	154B
1404/03/18	59,210	59,150	61,260	59,840	(0.65)	564	1M	81B
1404/03/17	59,780	59,770	61,180	60,230	(2.24)	984	4M	263B
1404/03/13	62,400	61,410	62,450	61,610	(0.29)	362	2M	109B
1404/03/12	61,280	60,630	62,540	61,790	1.75	466	2M	131B
1404/03/11	60,250	59,220	61,130	60,730	(0.51)	359	1M	78B
1404/03/10	60,220	59,300	61,150	61,040	2.81	606	5M	276B
1404/03/07	61,000	58,550	61,000	59,370	(0.44)	436	3M	149B
1404/03/06	58,960	58,100	60,400	59,630	(0.02)	776	2M	105B
1404/03/05	59,990	58,930	60,380	59,640	(0.02)	566	3M	171B
1404/03/04	60,220	58,700	60,310	59,650	(1.31)	682	2M	90B
1404/03/03	62,300	58,680	62,300	60,440	(0.08)	955	2M	130B
1404/02/31	60,450	60,450	62,200	60,490	(2.92)	1,261	7M	407B
1404/02/30	61,000	60,970	63,200	62,310	(0.86)	1,222	6M	384B
1404/02/29	61,850	61,850	63,720	62,850	(1.33)	764	5M	306B
1404/02/28	63,270	62,510	64,230	63,700	2.15	1,620	12M	779B
1404/02/27	61,600	60,080	62,720	62,360	2.40	2,245	14M	890B
1404/02/24	60,900	59,500	60,900	60,900	2.99	799	17M	1T
1404/02/23	59,130	59,130	59,130	59,130	3.00	395	8M	461B
1404/02/22	57,410	57,410	57,410	57,410	3.00	234	5M	284B
1404/02/21	54,620	54,620	57,000	55,740	(0.18)	1,054	2M	119B
1404/02/20	58,280	55,800	58,280	55,840	(2.92)	1,013	7M	365B
1404/02/17	57,530	57,000	57,530	57,520	2.97	1,308	7M	414B
1404/02/16	57,000	54,650	57,450	55,860	(0.83)	1,276	5M	253B
1404/02/15	56,100	55,770	58,400	56,330	(1.33)	1,091	4M	224B
1404/02/14	57,000	56,960	58,690	57,090	(2.78)	2,384	7M	389B
1404/02/13	58,720	58,720	58,720	58,720	(2.99)	515	2M	146B
1404/02/10	58,900	58,900	61,080	60,530	0.90	726	2M	139B
1404/02/09	62,160	59,590	62,160	59,990	(2.34)	1,645	4M	215B
1404/02/08	62,210	60,420	63,600	61,430	(0.58)	808	1M	91B
1404/02/07	61,390	61,370	63,840	61,790	(2.32)	641	2M	153B
1404/02/06	64,020	61,650	64,020	63,260	1.77	917	4M	258B
1404/02/03	61,930	61,930	63,850	62,160	(2.63)	1,501	7M	442B
1404/02/02	63,740	63,730	65,570	63,840	(2.83)	1,107	4M	285B
1404/02/01	66,000	62,540	66,000	65,700	2.53	1,202	9M	575B
1404/01/31	63,000	63,000	64,090	64,080	2.97	423	3M	173B
1404/01/30	64,700	61,550	64,700	62,230	(1.71)	1,761	5M	323B
1404/01/27	63,300	62,030	64,650	63,310	(0.39)	1,053	2M	139B
1404/01/26	65,400	63,430	65,400	63,560	(2.8)	2,544	7M	453B
1404/01/25	66,420	63,520	66,420	65,390	1.24	1,317	5M	317B
1404/01/24	64,590	64,590	64,590	64,590	3.00	462	10M	627B
1404/01/23	61,990	61,880	63,500	62,710	1.60	559	2M	97B
1404/01/20	62,880	60,590	62,880	61,720	1.10	642	2M	97B
1404/01/19	61,050	61,040	61,050	61,050	2.99	300	2M	143B
1404/01/18	58,300	58,300	59,900	59,280	(0.24)	481	694K	41B
1404/01/17	59,700	58,400	60,000	59,420	(1.0)	633	1M	80B
1404/01/16	58,720	58,720	60,710	60,020	(0.66)	1,044	3M	166B
1404/01/10	58,260	58,260	61,140	60,420	1.50	761	2M	116B
1404/01/09	59,480	57,470	59,960	59,530	2.25	716	2M	129B
1404/01/06	60,510	57,630	60,510	58,220	(0.9)	1,551	4M	250B
1404/01/05	59,340	59,200	59,530	58,750	1.64	365	1M	69B
1403/12/28	57,390	57,390	59,150	57,800	(2.3)	1,134	4M	242B
1403/12/27	60,190	58,630	60,190	59,160	(0.79)	1,499	3M	197B
1403/12/26	60,490	58,530	60,490	59,630	0.25	1,201	4M	227B
1403/12/25	59,480	59,480	59,480	59,480	3.00	761	13M	751B
1403/12/22	56,800	55,400	58,820	57,750	1.12	745	4M	231B
1403/12/21	57,770	57,030	59,600	57,110	(2.86)	935	3M	146B
1403/12/20	60,000	57,600	61,150	58,790	(0.98)	2,088	6M	333B
1403/12/19	60,070	58,450	60,750	59,370	(1.46)	1,884	5M	306B
1403/12/18	61,400	59,590	61,500	60,250	(1.92)	1,351	3M	170B
1403/12/15	60,230	60,210	62,700	61,430	(0.47)	1,723	5M	284B
1403/12/14	63,500	60,200	63,570	61,720	0.0	1,766	5M	306B
1403/12/13	62,690	61,610	62,690	61,720	(2.82)	1,548	11M	709B
1403/12/12	62,170	62,170	63,820	63,510	2.49	1,014	4M	253B
1403/12/11	62,000	59,900	62,170	61,970	2.67	1,112	5M	293B
1403/12/08	59,040	58,010	60,820	60,360	2.22	1,328	5M	319B
1403/12/07	59,110	58,500	59,110	59,050	2.89	1,060	7M	406B
1403/12/06	56,580	56,570	57,450	57,390	2.89	507	5M	285B
1403/12/05	54,200	54,200	56,820	55,780	1.11	855	3M	185B
1403/12/04	55,430	54,620	56,110	55,170	(0.7)	2,130	5M	266B
1403/12/01	54,700	54,700	56,200	55,560	1.65	777	3M	181B
1403/11/30	54,200	53,920	55,770	54,660	0.05	741	5M	249B
1403/11/29	53,910	53,910	55,800	54,630	0.63	721	2M	109B
1403/11/28	54,450	53,950	55,190	54,290	(2.25)	1,351	9M	481B
1403/11/27	56,340	55,440	56,340	55,540	(2.82)	1,532	11M	588B
1403/11/23	58,250	56,660	58,400	57,150	(2.16)	3,319	13M	748B
1403/11/21	56,840	56,690	58,920	58,410	2.10	1,378	9M	507B
1403/11/17	57,830	56,090	58,960	57,210	(1.05)	3,165	6M	355B
1403/11/16	58,400	57,480	58,740	57,820	0.45	1,010	3M	171B
1403/11/15	58,600	56,890	58,700	57,560	(0.79)	3,126	6M	328B
1403/11/14	58,290	57,610	58,800	58,020	1.08	1,386	4M	233B
1403/11/13	59,870	57,170	59,870	57,400	(2.6)	3,332	12M	691B
1403/11/10	61,400	58,510	61,400	58,930	(1.54)	2,177	7M	386B
1403/11/08	60,260	58,850	61,140	59,850	(1.35)	2,192	5M	287B
1403/11/07	62,580	60,380	62,580	60,670	(2.52)	2,328	8M	484B
1403/11/06	63,990	60,850	63,990	62,240	(0.7)	2,189	8M	481B
1403/11/03	62,680	62,100	62,680	62,680	2.99	1,515	24M	2T
1403/11/02	60,490	59,300	62,400	60,860	0.45	2,051	7M	417B
1403/11/01	62,050	60,220	62,330	60,590	(2.4)	2,666	7M	428B
1403/10/30	62,380	61,460	62,980	62,080	(0.72)	1,808	4M	264B
1403/10/29	64,100	62,380	64,100	62,530	(2.75)	1,407	5M	323B
1403/10/26	67,000	63,730	67,000	64,300	(1.4)	2,806	6M	409B
1403/10/24	64,520	64,280	65,980	65,210	(0.61)	3,228	10M	641B
1403/10/23	65,610	65,610	65,610	65,610	(2.99)	1,026	21M	1T
1403/10/17	74,020	73,200	75,790	74,870	1.15	3,634	24M	2T
1403/10/16	75,880	72,810	75,880	74,020	0.11	3,848	14M	1T
1403/10/15	73,940	73,510	73,940	73,940	2.99	2,431	20M	1T
1403/10/12	71,830	70,580	71,830	71,790	2.94	3,051	24M	2T
1403/10/11	68,000	68,000	69,740	69,740	3.00	984	22M	2T
1403/10/10	67,250	66,550	69,590	67,710	(1.3)	4,511	21M	1T
1403/10/09	68,600	68,600	69,750	68,600	(3.0)	2,454	35M	2T
1403/10/08	71,980	67,870	71,980	70,720	1.19	6,505	71M	5T
1403/10/05	69,890	69,890	69,890	69,890	2.99	411	8M	590B
1403/10/04	67,860	67,860	67,860	67,860	2.99	190	3M	187B
1403/10/03	65,890	65,890	65,890	65,890	2.99	307	7M	438B
1403/10/02	63,980	63,980	63,980	63,980	2.99	524	15M	948B
1403/10/01	62,120	62,120	62,120	62,120	2.98	143	2M	135B
1403/09/28	60,100	59,070	60,370	60,320	2.90	1,101	16M	950B
1403/09/27	59,000	56,360	59,000	58,620	2.32	2,715	30M	2T
1403/09/26	57,290	56,520	57,290	57,290	2.98	1,277	30M	2T
1403/09/25	55,630	55,630	55,630	55,630	3.00	1,284	47M	3T
1403/09/24	54,010	54,010	54,010	54,010	2.99	179	3M	188B
1403/09/21	52,100	51,960	53,600	52,440	0.71	935	11M	570B
1403/09/20	52,350	51,490	53,600	52,070	0.0	1,605	6M	324B
1403/09/19	51,000	50,800	52,100	52,070	2.93	1,261	10M	528B
1403/09/18	50,700	50,200	51,800	50,590	(0.3)	613	4M	211B
1403/09/17	52,010	50,210	52,010	50,740	(1.17)	1,325	5M	249B
1403/09/14	50,520	50,440	52,000	51,340	1.62	642	4M	208B
1403/09/13	50,910	49,710	50,920	50,520	2.18	1,478	5M	262B
1403/09/12	48,200	48,200	49,440	49,440	3.00	801	12M	615B
1403/09/11	47,660	47,660	48,550	48,000	0.71	386	1M	70B
1403/09/10	48,550	46,890	48,550	47,660	1.10	937	4M	212B
1403/09/07	46,800	46,010	47,390	47,140	2.46	632	4M	190B
1403/09/06	48,090	45,360	48,130	46,010	(1.6)	1,843	11M	520B
1403/09/05	46,690	45,550	46,760	46,760	3.00	939	6M	268B
1403/09/04	44,210	44,200	45,530	45,400	2.69	497	3M	137B
1403/09/03	43,930	43,930	44,850	44,210	0.61	353	2M	71B
1403/08/30	43,800	43,360	44,720	43,940	0.30	657	3M	153B
1403/08/29	44,170	42,730	44,170	43,810	2.15	1,136	7M	302B
1403/08/28	42,900	41,700	42,930	42,890	2.90	1,178	6M	253B
1403/08/27	41,700	40,570	41,700	41,680	2.94	940	12M	501B
1403/08/26	39,960	39,710	40,900	40,490	1.96	553	2M	82B
1403/08/23	39,900	39,540	39,960	39,710	(0.55)	897	3M	124B
1403/08/22	39,940	38,940	39,960	39,930	2.91	921	14M	563B
1403/08/21	38,800	38,720	38,800	38,800	3.00	585	11M	434B
1403/08/20	37,670	37,670	37,670	37,670	2.98	204	3M	130B
1403/08/19	36,220	36,010	36,590	36,580	2.96	421	4M	130B
1403/08/16	36,050	34,670	36,110	35,530	0.59	760	2M	84B
1403/08/15	35,070	35,040	36,000	35,320	0.09	283	1M	45B
1403/08/14	34,840	34,520	36,140	35,290	0.34	411	1M	40B
1403/08/13	36,820	35,050	36,820	35,170	(2.66)	906	4M	133B
1403/08/12	35,930	35,910	36,950	36,130	0.61	385	1M	45B
1403/08/09	35,670	35,670	37,000	35,910	(2.34)	939	4M	134B
1403/08/08	37,200	36,070	37,200	36,770	(1.1)	996	2M	87B
1403/08/07	38,090	36,900	38,090	37,180	0.51	727	3M	126B
1403/08/06	37,790	37,790	37,790	36,990	0.82	108	909K	34B
1403/08/05	35,600	35,600	37,150	36,690	1.72	285	2M	89B
1403/08/02	35,100	35,100	35,100	36,070	(0.3)	68	335K	12B
1403/08/01	35,160	35,160	35,160	36,180	(0.17)	116	164K	6B
1403/07/30	35,780	35,780	36,910	36,240	(1.74)	841	2M	67B
1403/07/29	35,890	35,890	36,000	36,880	(0.3)	134	320K	11B
1403/07/28	37,370	36,250	37,400	36,990	(1.02)	1,365	2M	55B
1403/07/25	36,680	36,680	37,660	37,370	(0.77)	395	2M	60B
1403/07/24	36,880	36,680	38,360	37,660	(0.37)	561	1M	43B
1403/07/23	38,190	37,140	38,190	37,800	(1.02)	632	2M	74B
1403/07/22	38,990	38,040	39,000	38,190	0.32	483	2M	69B
1403/07/21	38,180	37,950	38,280	38,070	0.32	696	3M	116B
1403/07/18	38,220	38,060	38,220	37,950	0.26	290	1M	41B
1403/07/17	37,960	37,850	37,960	37,850	0.69	351	2M	91B
1403/07/16	37,460	37,460	38,170	37,590	(0.63)	1,109	3M	115B
1403/07/15	37,650	37,650	37,650	37,830	(0.53)	96	2M	61B
1403/07/14	38,030	38,030	38,040	38,030	(0.99)	238	4M	163B
1403/07/11	38,060	38,060	38,060	38,410	(0.08)	67	257K	10B
1403/07/10	38,770	38,200	38,770	38,440	(0.36)	698	1M	50B
1403/07/09	38,950	38,400	38,950	38,580	0.03	701	1M	39B
1403/07/08	38,540	38,530	39,290	38,570	(0.87)	1,223	4M	168B
1403/07/07	38,850	38,850	38,850	38,910	(0.84)	98	3M	101B
1403/07/04	40,200	38,990	40,200	39,240	(0.2)	543	2M	82B
1403/07/03	38,990	38,350	39,530	39,320	2.45	889	6M	228B
1403/07/02	37,850	37,810	38,990	38,380	1.37	627	3M	118B
1403/07/01	37,900	37,860	38,570	37,860	0.42	1,308	1M	56B
1403/06/28	37,710	37,460	37,720	37,700	2.92	916	4M	166B
1403/06/27	36,360	36,360	37,450	36,630	0.74	323	1M	54B
1403/06/26	36,650	36,260	36,650	36,360	0.14	845	3M	111B
1403/06/25	36,500	36,050	36,910	36,310	(0.22)	970	2M	80B
1403/06/24	36,710	35,990	36,980	36,390	(0.41)	732	2M	67B
1403/06/21	37,000	36,060	37,000	36,540	(0.71)	1,049	2M	68B
1403/06/20	37,050	36,350	37,470	36,800	(0.81)	937	2M	85B
1403/06/19	37,880	36,840	37,880	37,100	(0.13)	538	1M	42B
1403/06/18	37,540	36,720	37,990	37,150	(0.43)	967	2M	75B
1403/06/17	38,010	36,590	38,010	37,310	(0.37)	783	1M	44B
1403/06/13	38,000	37,140	38,020	37,450	0.38	1,029	1M	44B
1403/06/11	37,960	36,870	37,960	37,310	0.24	971	1M	46B
1403/06/10	37,590	37,590	37,590	37,220	0.98	90	2M	60B
1403/06/07	37,000	36,640	37,150	36,860	1.18	593	3M	114B
1403/06/06	36,900	36,440	36,980	36,430	0.22	266	933K	34B
1403/06/05	36,550	36,170	36,560	36,350	1.39	477	2M	89B
1403/06/03	36,140	36,020	36,140	35,850	1.16	264	2M	73B
1403/05/31	35,610	35,440	35,960	35,440	0.51	634	2M	57B
1403/05/30	34,900	34,700	35,960	35,260	(0.37)	318	2M	60B
1403/05/29	35,780	34,860	35,780	35,390	0.88	276	2M	64B
1403/05/28	35,490	35,280	35,490	35,080	0.80	202	1M	50B
1403/05/27	35,250	35,250	35,250	34,800	0.69	119	1M	42B
1403/05/24	34,600	34,600	34,750	34,560	0.44	133	2M	54B
1403/05/23	34,400	34,150	34,800	34,410	(0.23)	234	1M	41B
1403/05/22	34,450	34,240	34,750	34,490	(0.23)	2,070	1M	39B
1403/05/21	34,790	34,400	34,790	34,570	0.35	324	2M	54B
1403/05/20	34,560	34,230	34,560	34,450	0.67	177	2M	82B
1403/05/16	34,360	34,240	34,530	34,220	0.09	486	631K	22B
1403/05/15	34,500	33,860	34,500	34,190	0.09	666	1M	40B
1403/05/14	33,800	33,800	34,480	34,160	0.06	277	848K	29B
1403/05/13	34,850	33,750	35,980	34,140	(4.9)	715	3M	109B
1403/05/10	36,750	35,530	36,750	35,900	(2.42)	781	3M	111B
1403/05/09	36,830	36,300	37,010	36,790	(0.11)	328	762K	28B
1403/05/08	36,910	36,540	37,500	36,830	(0.16)	668	3M	122B
1403/05/06	38,690	36,400	38,690	36,890	0.82	886	2M	72B
1403/05/03	36,600	36,220	36,600	36,590	5.97	1,570	21M	770B
1403/05/02	34,890	34,070	34,890	34,530	4.89	810	4M	122B
1403/05/01	32,860	32,830	33,140	32,920	0.18	341	2M	55B
1403/04/31	32,950	32,580	33,100	32,860	(0.12)	475	2M	73B
1403/04/30	32,800	32,800	33,380	32,900	0.15	313	1M	48B
1403/04/27	33,200	32,800	33,260	32,850	0.31	279	1M	35B
1403/04/24	32,710	32,710	33,200	32,750	0.40	299	1M	42B
1403/04/23	33,640	32,560	33,640	32,620	0.34	231	1M	41B
1403/04/20	32,910	32,400	33,090	32,510	0.15	245	1M	34B
1403/04/19	33,300	32,290	33,300	32,460	0.53	249	2M	52B
1403/04/18	33,190	32,220	33,190	32,290	0.25	363	3M	87B
1403/04/17	34,010	30,300	34,010	32,210	0.37	416	2M	51B
1403/04/16	32,870	32,870	32,870	32,090	3.48	161	2M	74B
1403/04/13	31,220	30,980	31,590	31,010	0.29	193	1M	33B
1403/04/12	30,900	30,810	32,070	30,920	0.06	151	509K	16B
1403/04/11	31,040	30,710	31,040	30,900	0.03	315	614K	19B
1403/04/10	31,210	30,380	31,210	30,890	(0.19)	275	2M	50B
1403/04/09	32,700	30,860	32,700	30,950	0.32	224	528K	17B
1403/04/06	31,400	31,400	31,400	30,850	0.19	61	419K	13B
1403/04/04	30,940	30,940	30,940	30,790	1.48	171	3M	92B
1403/04/03	30,120	29,990	30,860	30,340	(0.23)	316	1M	45B
1403/04/02	29,920	29,920	30,700	30,410	(0.03)	170	661K	20B
1403/03/30	30,400	30,050	30,950	30,420	0.0	292	1M	32B
1403/03/29	29,870	29,870	30,930	30,420	(0.13)	240	970K	29B
1403/03/27	30,840	30,230	30,840	30,460	(1.23)	255	3M	77B
1403/03/26	30,700	30,600	31,000	30,840	(0.1)	259	2M	52B
1403/03/23	30,700	30,600	31,230	30,870	(0.16)	134	1M	40B
1403/03/22	30,860	30,550	31,360	30,920	(0.1)	418	2M	62B
1403/03/21	31,300	30,700	31,300	30,950	0.85	375	2M	65B
1403/03/20	30,630	30,170	31,310	30,690	(0.03)	547	943K	29B
1403/03/19	30,150	30,140	30,800	30,700	(0.16)	194	360K	11B
1403/03/16	30,410	30,210	30,900	30,750	(0.23)	278	599K	18B
1403/03/13	30,610	30,410	31,170	30,820	(0.68)	285	2M	53B
1403/03/12	31,500	30,900	31,500	31,030	0.0	209	948K	29B
1403/03/09	31,340	31,340	31,390	31,030	0.81	155	2M	48B
1403/03/08	30,430	30,430	31,360	30,780	0.10	323	1M	41B
1403/03/07	30,410	30,410	30,550	30,750	(0.9)	268	2M	53B
1403/03/06	30,810	30,550	30,810	31,030	(0.45)	194	860K	26B
1403/03/05	32,050	30,830	32,050	31,170	(0.89)	977	2M	63B
1403/03/01	31,900	31,260	32,050	31,450	0.06	303	694K	22B
1403/02/30	31,300	31,300	32,150	31,430	(6.6)	760	3M	106B
1403/02/29	34,300	33,140	34,430	33,650	(0.21)	470	916K	31B
1403/02/26	33,730	33,330	34,020	33,720	(0.03)	583	1M	36B
1403/02/25	33,770	33,300	34,080	33,730	(0.06)	1,511	2M	83B
1403/02/24	34,230	33,040	34,230	33,750	(0.44)	671	1M	37B
1403/02/23	34,290	33,300	34,390	33,900	(1.14)	1,238	3M	89B
1403/02/22	34,430	33,900	34,740	34,290	(0.41)	1,501	2M	68B
1403/02/19	34,660	33,900	34,660	34,430	(0.66)	1,713	2M	62B
1403/02/18	34,760	34,300	34,760	34,660	(0.29)	1,099	2M	66B
1403/02/17	34,840	34,380	34,900	34,760	(0.23)	750	1M	43B
1403/02/16	34,840	34,790	35,380	34,840	0.0	454	2M	64B
1403/02/12	34,800	34,630	35,170	34,840	0.11	1,183	1M	51B
1403/02/11	35,390	34,480	35,390	34,800	(0.23)	1,247	2M	75B
1403/02/10	34,920	34,450	35,610	34,880	(0.11)	2,106	3M	90B
1403/02/09	35,200	34,030	35,200	34,920	(0.65)	749	1M	38B
1403/02/08	35,360	34,700	35,360	35,150	(0.59)	553	2M	52B
1403/02/05	36,100	34,970	36,100	35,360	(2.05)	866	4M	133B
1403/02/04	36,300	35,530	36,300	36,100	(0.44)	449	1M	47B
1403/02/03	36,320	35,880	36,830	36,260	(0.17)	307	1M	46B
1403/02/02	36,480	35,850	36,730	36,320	(0.08)	634	2M	64B
1403/02/01	36,230	35,770	37,100	36,350	1.62	596	3M	98B
1403/01/29	35,660	35,450	36,150	35,770	(0.08)	437	576K	21B
1403/01/28	35,650	35,640	36,300	35,800	(0.53)	429	2M	67B
1403/01/27	35,480	35,480	36,170	35,990	0.47	345	2M	63B
1403/01/26	35,620	35,620	35,620	35,820	(0.42)	136	1M	51B
1403/01/25	36,330	35,430	36,400	35,970	(0.69)	1,028	2M	76B
1403/01/21	36,200	36,200	36,500	36,220	0.08	264	712K	26B
1403/01/20	36,200	36,130	36,590	36,190	0.14	301	659K	24B
1403/01/19	36,110	36,070	36,450	36,140	0.08	486	1M	48B
1403/01/18	36,480	35,850	36,500	36,110	(0.11)	655	2M	73B
1403/01/15	36,140	36,130	36,300	36,150	0.03	291	522K	19B
1403/01/14	36,150	35,500	36,300	36,140	(0.14)	534	1M	49B
1403/01/11	37,000	36,300	37,100	36,190	0.14	275	537K	20B
1403/01/08	36,480	36,300	37,090	36,140	0.36	330	896K	33B
1403/01/07	36,250	36,250	37,080	36,010	0.36	229	718K	26B
1403/01/06	37,000	36,200	37,460	35,880	0.93	521	994K	36B
1403/01/05	36,600	35,770	36,650	35,550	1.08	477	1M	41B
1402/12/28	35,900	35,140	35,900	35,170	0.86	361	1M	48B
1402/12/27	35,160	34,490	35,500	34,870	(0.82)	1,571	6M	203B
1402/12/26	35,260	34,900	36,000	35,160	(0.48)	671	3M	88B
1402/12/23	36,000	34,870	36,370	35,330	(1.17)	1,021	2M	84B
1402/12/22	36,000	35,450	36,000	35,750	(0.28)	473	2M	67B
1402/12/21	36,210	35,500	36,760	35,850	(0.99)	1,134	3M	118B
1402/12/20	37,000	35,950	37,000	36,210	(0.66)	753	2M	90B
1402/12/19	37,250	36,160	37,250	36,450	(0.05)	441	2M	56B
1402/12/16	37,500	36,250	37,500	36,470	0.30	534	2M	71B
1402/12/15	35,250	35,200	37,690	36,360	3.15	823	3M	107B
1402/12/14	35,300	34,900	36,250	35,250	(0.14)	848	3M	107B
1402/12/13	36,200	35,110	36,390	35,300	1.29	822	2M	70B
1402/12/12	34,640	34,420	35,700	34,850	0.61	815	4M	147B
1402/12/09	34,870	34,530	35,000	34,640	0.0	602	2M	78B
1402/12/08	34,700	34,420	34,870	34,640	(0.17)	556	2M	58B
1402/12/07	34,960	33,990	34,960	34,700	(0.74)	731	2M	54B
1402/12/05	35,000	34,470	35,000	34,960	(0.11)	529	766K	27B
1402/12/02	35,080	34,710	35,440	35,000	(0.23)	654	2M	73B
1402/12/01	35,100	34,870	35,450	35,080	(0.06)	614	2M	79B
1402/11/30	35,010	34,940	36,000	35,100	0.43	643	2M	65B
1402/11/29	34,910	34,830	35,480	34,950	0.11	461	740K	26B
1402/11/28	35,110	34,420	35,110	34,910	(0.57)	805	2M	53B
1402/11/25	35,300	34,790	35,380	35,110	(0.76)	998	3M	117B
1402/11/24	35,720	35,010	35,720	35,380	(0.17)	541	972K	34B
1402/11/23	35,400	35,050	35,630	35,440	(0.17)	769	983K	35B
1402/11/21	35,910	35,250	36,390	35,500	(0.17)	1,194	2M	68B
1402/11/18	35,530	35,400	35,990	35,560	0.08	818	2M	89B
1402/11/17	35,630	35,040	35,810	35,530	(0.31)	1,010	3M	97B
1402/11/16	35,780	35,040	35,790	35,640	(0.39)	952	1M	48B
1402/11/15	36,230	35,470	36,230	35,780	(1.24)	1,255	4M	131B
1402/11/14	36,580	36,070	36,590	36,230	(0.96)	2,277	4M	147B
1402/11/11	36,970	36,140	36,980	36,580	(1.05)	1,325	3M	117B
1402/11/10	37,410	36,680	37,410	36,970	(1.18)	1,754	3M	109B
1402/11/09	37,850	37,240	38,000	37,410	(0.66)	1,393	4M	152B
1402/11/08	37,790	37,450	37,900	37,660	(0.32)	1,447	5M	197B
1402/11/07	37,900	37,650	38,100	37,780	0.0	1,546	5M	199B
1402/11/04	37,920	37,180	38,900	37,780	(3.57)	2,274	16M	608B
1402/10/26	46,010	45,660	46,400	45,980	(0.58)	3,186	13M	581B
1402/10/25	46,860	46,020	46,860	46,250	(0.77)	2,223	11M	527B
1402/10/24	46,800	46,390	47,380	46,610	0.39	2,622	8M	384B
1402/10/23	46,950	45,860	46,980	46,430	1.80	2,469	8M	351B
1402/10/20	44,010	44,010	46,460	45,610	4.30	2,643	13M	575B
1402/10/19	43,360	43,320	44,800	43,730	0.92	1,998	6M	282B
1402/10/18	43,420	43,150	43,440	43,330	(0.23)	1,059	3M	147B
1402/10/17	43,830	43,260	43,830	43,430	(0.34)	1,380	3M	135B
1402/10/16	43,850	43,310	43,850	43,580	(0.02)	582	2M	71B
1402/10/13	43,560	43,360	43,990	43,590	0.07	671	3M	127B
1402/10/12	43,660	43,310	43,870	43,560	(0.23)	1,019	3M	139B
1402/10/11	43,900	43,360	43,900	43,660	(0.48)	1,180	4M	177B
1402/10/10	43,800	43,720	43,950	43,870	(0.07)	612	2M	101B
1402/10/09	44,700	43,800	44,700	43,900	(0.02)	1,440	5M	218B
1402/10/06	43,650	43,650	44,400	43,910	0.05	1,272	5M	200B
1402/10/05	43,850	43,650	44,280	43,890	(0.23)	381	1M	56B
1402/10/04	43,970	43,690	44,850	43,990	0.71	784	3M	152B
1402/10/03	43,550	43,450	43,940	43,680	0.11	754	5M	204B
1402/10/02	43,810	43,450	43,940	43,630	0.21	687	3M	128B
1402/09/29	43,310	43,310	43,820	43,540	0.02	728	3M	137B
1402/09/28	43,940	42,860	43,950	43,530	1.97	767	3M	120B
1402/09/27	42,500	42,010	43,200	42,690	1.72	628	2M	102B
1402/09/25	42,400	41,800	42,440	41,970	0.31	523	2M	65B
1402/09/22	41,880	41,730	42,330	41,840	(0.14)	506	5M	220B
1402/09/21	41,950	41,750	42,340	41,900	(0.05)	370	2M	86B
1402/09/20	41,990	41,710	42,310	41,920	0.10	626	2M	97B
1402/09/19	41,600	41,600	42,000	41,880	(0.12)	406	1M	58B
1402/09/18	42,170	41,700	42,170	41,930	0.17	507	2M	93B
1402/09/15	42,170	41,550	42,170	41,860	0.17	438	2M	92B
1402/09/14	41,560	41,510	42,080	41,790	0.10	507	2M	73B
1402/09/13	42,440	41,510	43,000	41,750	0.82	1,375	8M	332B
1402/09/12	40,930	40,900	42,500	41,410	0.71	831	5M	191B
1402/09/11	41,300	40,910	41,500	41,120	0.98	788	3M	133B
1402/09/08	40,190	39,550	41,190	40,720	2.65	917	4M	159B
1402/09/07	39,500	39,480	40,000	39,670	0.38	1,402	4M	165B
1402/09/06	39,690	39,430	39,710	39,520	0.03	593	2M	73B
1402/09/05	39,900	39,430	39,900	39,510	0.15	587	1M	55B
1402/09/04	39,160	39,160	39,870	39,450	(0.1)	342	1M	51B
1402/09/01	39,810	39,300	39,900	39,490	0.20	616	2M	63B
1402/08/30	39,420	39,100	39,790	39,410	(0.03)	1,253	2M	89B
1402/08/29	39,480	39,110	39,890	39,420	(0.15)	489	1M	40B
1402/08/28	39,500	39,290	40,000	39,480	(0.05)	379	846K	33B
1402/08/27	39,800	39,350	40,110	39,500	(0.75)	770	4M	144B
1402/08/24	39,540	39,470	39,930	39,800	(0.25)	449	1M	53B
1402/08/23	39,710	39,520	40,460	39,900	(0.67)	826	2M	98B
1402/08/22	40,440	39,910	40,700	40,170	(0.62)	1,342	5M	182B
1402/08/21	40,200	40,050	40,820	40,420	0.05	538	1M	59B
1402/08/20	40,600	40,100	40,970	40,400	(0.44)	801	2M	93B
1402/08/17	40,030	40,030	40,990	40,580	0.90	894	3M	103B
1402/08/16	40,050	39,310	40,690	40,220	1.00	542	2M	75B
1402/08/15	40,450	39,710	40,450	39,820	0.73	727	2M	72B
1402/08/14	38,180	38,180	40,460	39,530	4.03	1,046	3M	130B
1402/08/13	38,000	37,650	38,950	38,000	0.93	584	2M	69B
1402/08/10	37,650	37,000	38,480	37,650	(0.03)	382	1M	44B
1402/08/09	38,240	37,240	38,560	37,660	(0.05)	462	2M	62B
1402/08/08	38,270	37,820	38,600	37,680	0.29	292	598K	23B
1402/08/07	37,350	37,350	38,190	37,570	0.59	399	1M	55B
1402/08/06	37,900	36,500	37,900	37,350	(1.37)	731	2M	62B
1402/08/03	37,820	37,710	38,550	37,870	0.0	569	2M	75B
1402/08/02	38,650	37,410	38,650	37,870	(1.48)	592	2M	85B
1402/08/01	38,700	38,370	38,950	38,440	0.21	487	2M	61B
1402/07/30	38,550	38,280	38,800	38,360	0.08	368	689K	26B
1402/07/29	38,480	38,120	38,530	38,330	0.03	359	922K	35B
1402/07/26	38,900	37,890	38,900	38,320	0.0	494	1M	49B
1402/07/25	38,500	38,000	38,850	38,320	0.97	667	3M	96B
1402/07/24	38,300	37,700	38,940	37,950	0.98	1,370	3M	108B
1402/07/23	36,700	36,700	38,890	37,580	0.99	779	2M	65B
1402/07/22	36,760	36,500	37,500	37,210	(0.93)	982	2M	80B
1402/07/19	37,120	36,850	38,350	37,560	2.82	1,120	4M	136B
1402/07/18	35,970	35,970	37,500	36,530	1.28	582	2M	60B
1402/07/17	34,290	34,290	36,400	36,070	(0.08)	525	955K	34B
1402/07/16	37,460	35,700	37,740	36,100	(3.94)	1,475	8M	280B
1402/07/15	37,840	36,960	37,840	37,580	(0.82)	563	2M	69B
1402/07/12	37,820	37,760	38,800	37,890	0.13	391	2M	60B
1402/07/10	37,500	37,500	38,200	37,840	0.16	363	1M	46B
1402/07/09	38,500	37,300	38,560	37,780	(2.85)	1,193	4M	167B
1402/07/08	38,800	38,500	39,000	38,890	(0.23)	528	1M	45B
1402/07/05	39,000	38,650	39,230	38,980	(0.51)	955	2M	93B
1402/07/04	39,330	38,890	39,350	39,180	(0.46)	579	2M	63B
1402/07/03	39,740	38,900	39,760	39,360	(0.91)	777	2M	90B
1402/07/01	39,420	39,420	39,910	39,720	0.0	431	2M	73B
1402/06/29	39,710	39,500	39,950	39,720	0.0	394	2M	64B
1402/06/28	39,560	39,530	40,130	39,720	0.0	580	2M	94B
1402/06/27	39,510	39,000	40,170	39,720	1.07	884	4M	148B
1402/06/26	39,010	39,010	39,670	39,300	1.29	860	2M	91B
1402/06/22	39,180	38,670	39,180	38,800	(0.08)	626	4M	136B
1402/06/21	38,540	38,540	39,080	38,830	0.52	515	3M	112B
1402/06/20	38,250	38,250	38,890	38,630	0.47	715	4M	137B
1402/06/19	38,900	38,120	38,900	38,450	(0.39)	784	4M	153B
1402/06/18	39,280	38,000	39,280	38,600	0.10	1,100	4M	135B
1402/06/14	37,900	37,900	39,160	38,560	0.71	985	4M	144B
1402/06/13	37,000	36,960	39,000	38,290	2.16	1,266	4M	156B
1402/06/12	37,510	36,790	38,100	37,480	0.27	890	3M	111B
1402/06/11	38,890	36,750	38,890	37,380	(0.61)	1,274	5M	172B
1402/06/08	37,490	36,900	38,500	37,610	(0.37)	1,526	6M	211B
1402/06/07	36,980	36,580	38,980	37,750	3.62	2,181	9M	344B
1402/06/06	35,000	34,200	36,460	36,430	6.90	2,550	33M	1T
1402/06/05	33,750	33,000	34,580	34,080	5.12	992	4M	140B
1402/06/04	32,760	32,100	33,600	32,420	1.44	650	2M	64B
1402/06/01	32,080	31,820	32,860	31,960	0.57	608	2M	51B
1402/05/31	32,190	31,200	32,190	31,780	(0.19)	424	923K	29B
1402/05/30	32,180	31,670	32,190	31,840	0.0	288	827K	26B
1402/05/29	31,170	31,170	32,200	31,840	0.06	526	2M	68B
1402/05/28	31,640	31,250	31,840	31,820	(0.41)	485	1M	33B
1402/05/25	32,190	31,750	32,190	31,950	(0.06)	421	1M	36B
1402/05/24	31,990	31,790	32,020	31,970	(0.16)	538	1M	47B
1402/05/23	32,000	31,970	32,420	32,020	0.25	451	2M	65B
1402/05/22	30,790	30,790	33,500	31,940	0.13	433	1M	45B
1402/05/21	32,000	31,360	32,280	31,900	(1.45)	724	2M	74B
1402/05/18	32,980	32,180	33,000	32,370	1.12	901	5M	159B
1402/05/17	32,390	31,660	32,390	32,010	(0.37)	639	2M	65B
1402/05/16	32,250	31,650	32,480	32,130	(0.46)	1,220	5M	148B
1402/05/15	32,500	31,910	32,500	32,280	0.22	1,151	4M	115B
1402/05/14	32,700	31,520	32,700	32,210	3.87	1,142	4M	136B
1402/05/10	30,480	30,310	31,990	31,010	3.71	987	7M	216B
1402/05/09	30,000	29,940	30,720	29,900	0.88	527	2M	50B
1402/05/08	30,000	28,990	30,260	29,640	(0.77)	640	3M	87B
1402/05/07	30,030	29,640	30,770	29,870	0.54	632	2M	56B
1402/05/04	30,150	29,160	30,150	29,710	0.13	591	4M	108B
1402/05/03	30,000	29,130	30,170	29,670	2.88	993	4M	127B
1402/05/02	29,990	28,690	29,990	28,840	2.38	819	3M	94B
1402/05/01	27,400	27,400	28,780	28,170	0.04	657	3M	78B
1402/04/31	27,450	27,410	28,400	28,160	(4.41)	968	3M	91B
1402/04/28	31,200	28,450	31,200	29,460	0.55	1,311	4M	114B
1402/04/27	29,290	28,710	29,870	29,300	4.94	821	3M	102B
1402/04/26	28,660	27,480	29,470	27,920	(4.68)	1,564	5M	134B
1402/04/25	29,800	28,050	30,680	29,290	(1.11)	742	2M	49B
1402/04/24	29,750	29,100	30,740	29,620	0.17	544	2M	46B
1402/04/21	30,700	29,200	30,700	29,570	(3.77)	809	4M	131B
1402/04/20	31,490	30,340	31,500	30,730	(1.76)	767	3M	101B
1402/04/19	31,220	30,900	31,790	31,280	(0.45)	607	2M	71B
1402/04/18	31,280	31,200	31,880	31,420	0.35	754	4M	119B
1402/04/17	31,310	31,170	32,000	31,310	0.0	671	2M	68B
1402/04/14	31,990	31,250	31,990	31,310	0.16	671	2M	49B
1402/04/13	32,250	30,680	32,250	31,260	(2.01)	1,701	6M	189B
1402/04/12	31,210	31,210	32,200	31,900	2.70	1,388	5M	170B
1402/04/11	31,150	30,940	31,580	31,060	0.0	1,832	11M	353B
1402/04/10	31,550	30,840	31,550	31,060	0.03	1,411	8M	248B
1402/04/07	30,920	30,920	32,790	31,050	(6.59)	2,666	27M	847B
1402/04/06	35,100	33,060	35,100	33,240	(6.47)	2,574	25M	831B
1402/04/05	36,500	35,020	36,500	35,540	0.25	368	2M	65B
1402/04/04	36,880	35,610	36,880	35,450	1.46	466	2M	55B
1402/04/03	35,030	34,890	36,180	34,940	0.14	376	1M	39B
1402/03/31	35,880	34,810	35,880	34,890	0.09	561	641K	22B
1402/03/30	35,000	34,360	35,360	34,860	0.0	358	1M	45B
1402/03/29	35,190	34,600	35,540	34,860	(0.03)	443	2M	85B
1402/03/28	34,400	34,400	35,670	34,870	(1.33)	385	3M	102B
1402/03/27	35,060	34,460	36,320	35,340	(0.37)	419	1M	41B
1402/03/24	35,990	35,000	36,260	35,470	0.31	406	989K	35B
1402/03/23	35,300	34,680	35,720	35,360	(0.11)	450	789K	28B
1402/03/22	37,100	34,780	38,090	35,400	(5.2)	902	3M	117B
1402/03/21	37,000	37,000	38,250	37,340	0.19	468	2M	84B
1402/03/20	38,700	35,840	38,700	37,270	(3.27)	1,898	9M	333B
1402/03/17	38,800	38,400	38,800	38,530	0.10	278	968K	37B
1402/03/16	38,480	38,300	38,840	38,490	0.05	412	1M	42B
1402/03/13	38,470	38,280	38,960	38,470	0.0	285	896K	34B
1402/03/10	38,560	38,000	39,000	38,470	(0.34)	423	1M	53B
1402/03/09	38,400	38,200	39,070	38,600	(0.34)	999	2M	75B
1402/03/08	38,040	37,750	39,460	38,730	0.96	1,222	2M	87B
1402/03/07	40,200	37,960	40,200	38,360	(2.52)	1,180	3M	127B
1402/03/06	39,350	39,120	40,260	39,350	(3.17)	611	3M	123B
1402/03/03	41,200	39,900	41,520	40,640	2.52	736	2M	101B
1402/03/02	39,600	39,530	39,990	39,640	0.10	433	2M	63B
1402/03/01	40,130	39,000	41,210	39,600	0.25	702	2M	96B
1402/02/31	39,900	39,230	39,980	39,500	0.18	412	1M	50B
1402/02/30	41,000	38,910	41,000	39,430	(2.57)	1,242	4M	172B
1402/02/27	40,530	40,170	41,590	40,470	0.05	535	1M	52B
1402/02/25	41,990	40,110	41,990	40,450	(0.39)	722	8M	316B
1402/02/24	42,000	40,110	42,000	40,610	2.65	1,151	5M	210B
1402/02/23	38,850	38,580	40,340	39,560	(1.96)	1,692	8M	323B
1402/02/20	42,000	39,460	42,000	40,350	(1.01)	1,564	9M	366B
1402/02/19	38,010	38,010	41,730	40,760	(0.02)	1,116	6M	232B
1402/02/18	41,400	40,660	42,110	40,770	(6.75)	1,242	14M	575B
1402/02/17	46,210	42,650	47,890	43,720	(4.65)	2,867	14M	629B
1402/02/16	45,990	44,610	48,500	45,850	(0.17)	1,746	5M	245B
1402/02/13	46,880	45,500	46,880	45,930	(0.41)	1,149	7M	314B
1402/02/12	45,640	45,640	46,990	46,120	0.02	929	3M	127B
1402/02/11	46,000	45,500	46,500	46,110	(0.17)	938	3M	160B
1402/02/10	47,190	45,960	47,190	46,190	0.43	1,110	4M	164B
1402/02/09	45,000	43,600	47,100	45,990	4.24	1,427	7M	335B
1402/02/06	43,100	42,850	44,790	44,120	(0.32)	886	3M	131B
1402/02/05	43,910	43,010	45,600	44,260	2.43	1,122	4M	177B
1402/02/04	43,360	42,510	43,910	43,210	(1.64)	1,564	4M	164B
1402/01/30	43,690	43,350	45,000	43,930	(1.74)	2,412	8M	360B
1402/01/29	44,250	43,130	45,750	44,710	0.86	1,559	4M	177B
1402/01/28	44,850	43,080	45,100	44,330	1.14	2,125	7M	314B
1402/01/27	43,850	41,550	44,060	43,830	6.44	3,460	21M	936B
1402/01/26	40,000	40,000	41,180	41,180	6.99	1,295	18M	721B
1402/01/22	37,420	37,420	39,980	38,490	(0.21)	967	3M	117B
1402/01/21	39,070	37,800	39,490	38,570	(1.33)	1,521	6M	243B
1402/01/20	39,190	38,790	40,000	39,090	(0.81)	1,576	6M	238B
1402/01/19	38,100	38,100	40,050	39,410	2.42	1,627	7M	291B
1402/01/16	38,200	37,810	39,400	38,480	(0.54)	1,065	5M	179B
1402/01/15	39,400	38,170	41,340	38,690	(0.77)	1,805	7M	284B
1402/01/14	38,500	38,100	39,640	38,990	0.21	1,254	5M	205B
1402/01/09	37,200	36,800	39,910	38,910	4.32	1,602	8M	298B
1402/01/08	38,500	36,710	38,500	37,300	(0.51)	1,010	3M	114B
1402/01/07	37,650	36,010	37,800	37,490	(0.08)	801	2M	83B
1402/01/06	37,770	36,320	38,500	37,520	0.27	820	3M	98B
1402/01/05	38,500	36,300	38,500	37,420	0.24	709	1M	54B
1401/12/28	36,090	36,090	37,870	37,330	3.46	1,059	5M	200B
1401/12/27	35,970	34,520	36,090	36,080	6.97	894	10M	356B
1401/12/24	32,480	32,400	34,740	33,730	3.88	1,072	6M	202B
1401/12/23	32,440	32,430	32,600	32,470	0.09	925	6M	193B
1401/12/22	32,320	32,110	33,360	32,440	(0.46)	793	5M	160B
1401/12/21	32,400	31,940	33,200	32,590	(1.57)	999	4M	125B
1401/12/20	34,490	32,500	34,490	33,110	(0.81)	1,339	7M	228B
1401/12/16	33,070	32,900	34,490	33,380	1.27	1,007	8M	261B
1401/12/15	33,000	32,000	33,400	32,960	(0.33)	832	9M	280B
1401/12/14	33,500	32,700	33,500	33,070	(0.3)	757	3M	91B
1401/12/13	33,060	32,650	33,850	33,170	(2.44)	1,100	6M	184B
1401/12/10	34,750	32,960	35,000	34,000	(2.86)	3,225	11M	362B
1401/12/09	34,900	34,080	35,490	35,000	0.11	1,130	7M	260B
1401/12/08	35,400	34,010	35,890	34,960	(3.05)	2,313	9M	312B
1401/12/07	36,770	34,420	36,770	36,060	4.92	2,754	22M	809B
1401/12/06	34,300	33,250	34,370	34,370	6.97	2,597	38M	1T
1401/12/03	31,030	31,020	32,480	32,130	0.22	1,053	6M	179B
1401/12/02	31,000	30,900	32,230	32,060	6.41	2,244	25M	801B
1401/12/01	28,600	28,500	30,190	30,130	6.77	2,264	40M	1T
1401/11/30	27,910	27,850	28,570	28,220	(0.14)	839	3M	91B
1401/11/26	28,670	27,880	28,670	28,260	(1.57)	856	2M	68B
1401/11/25	29,280	28,320	29,280	28,710	(1.98)	1,263	4M	101B
1401/11/24	29,970	29,020	30,000	29,290	(2.63)	1,759	5M	138B
1401/11/23	30,520	29,510	30,520	30,080	(1.44)	1,332	3M	76B
1401/11/19	31,000	30,140	31,000	30,520	(1.2)	1,836	5M	155B
1401/11/18	30,710	30,640	31,200	30,890	(0.39)	1,607	6M	177B
1401/11/17	30,590	30,350	31,200	31,010	(0.42)	937	2M	51B
1401/11/16	31,000	30,700	31,390	31,140	(0.22)	618	2M	52B
1401/11/12	31,250	31,050	31,520	31,210	(0.06)	717	2M	50B
1401/11/11	31,470	31,130	31,740	31,230	0.26	559	1M	33B
1401/11/10	30,560	30,560	31,490	31,150	(0.03)	650	2M	59B
1401/11/09	31,950	30,660	31,950	31,160	(2.29)	1,431	5M	140B
1401/11/08	32,690	31,820	32,690	31,890	0.0	934	5M	158B
1401/11/05	32,230	31,500	32,230	31,890	(1.88)	1,085	4M	119B
1401/11/04	32,400	32,000	32,840	32,500	(1.07)	1,096	4M	133B
1401/11/03	33,120	32,390	33,830	32,850	(0.76)	1,529	5M	174B
1401/11/02	33,090	33,010	33,400	33,100	0.06	638	2M	68B
1401/10/26	38,100	37,900	38,630	38,180	(0.03)	2,653	15M	572B
1401/10/24	38,140	37,000	38,560	38,190	(0.91)	1,072	4M	154B
1401/10/21	38,750	37,950	38,790	38,540	(0.49)	1,049	4M	169B
1401/10/20	39,000	38,510	39,300	38,730	(0.13)	1,083	5M	204B
1401/10/19	38,310	38,310	39,160	38,780	0.0	1,277	5M	193B
1401/10/18	39,790	38,370	40,000	38,780	0.21	1,827	8M	302B
1401/10/17	39,990	38,360	39,990	38,700	0.16	826	3M	120B
1401/10/14	39,650	38,160	39,650	38,640	(1.15)	627	2M	79B
1401/10/13	39,100	38,740	39,500	39,090	(0.51)	554	3M	127B
1401/10/12	40,000	38,800	40,500	39,290	0.05	784	5M	215B
1401/10/11	38,130	38,130	40,350	39,270	(1.03)	708	4M	160B
1401/10/10	38,120	38,120	40,690	39,680	(2.79)	988	5M	190B
1401/10/07	38,720	38,720	41,530	40,820	5.15	1,074	8M	331B
1401/10/05	38,660	38,620	39,570	38,820	0.54	503	1M	51B
1401/10/04	39,350	38,330	39,790	38,610	0.86	557	2M	73B
1401/10/03	37,670	37,670	39,300	38,280	1.43	626	2M	67B
1401/09/30	37,600	37,600	38,300	37,740	0.16	464	8M	304B
1401/09/29	37,550	37,480	38,000	37,680	(0.03)	483	7M	245B
1401/09/28	37,970	37,550	37,970	37,690	0.03	432	2M	71B
1401/09/27	37,850	37,270	38,000	37,680	1.70	684	4M	163B
1401/09/26	36,870	36,610	37,370	37,050	(0.4)	620	3M	107B
1401/09/23	37,900	36,770	38,120	37,200	0.43	472	2M	74B
1401/09/22	36,180	35,170	37,540	37,040	5.56	998	8M	299B
1401/09/21	35,230	35,040	35,980	35,090	0.17	365	959K	34B
1401/09/20	35,140	34,370	35,250	35,030	(0.23)	529	3M	99B
1401/09/19	35,500	34,520	35,600	35,110	(1.63)	568	3M	99B
1401/09/16	35,470	35,200	35,970	35,690	(0.78)	955	4M	153B
1401/09/15	35,790	35,580	36,240	35,970	(0.42)	733	3M	104B
1401/09/14	35,710	35,710	36,200	36,120	(0.17)	529	2M	69B
1401/09/13	36,080	35,690	36,490	36,180	(0.44)	481	2M	71B
1401/09/12	36,010	36,010	36,520	36,340	(0.36)	675	3M	107B
1401/09/09	36,320	36,200	36,790	36,470	(0.05)	340	2M	63B
1401/09/08	36,630	36,100	36,630	36,490	(0.22)	558	3M	97B
1401/09/07	36,520	36,430	36,700	36,570	(0.11)	455	2M	75B
1401/09/06	36,460	36,380	36,970	36,610	(0.65)	813	3M	114B
1401/09/05	37,550	36,400	37,550	36,850	(0.27)	494	2M	67B
1401/09/02	37,000	37,000	37,550	36,950	0.46	425	934K	35B
1401/09/01	36,700	36,610	37,020	36,780	0.16	289	1M	39B
1401/08/30	36,800	36,550	36,850	36,720	0.0	358	1M	52B
1401/08/29	36,090	36,090	37,120	36,720	0.0	567	4M	148B
1401/08/28	36,940	36,030	37,040	36,720	(0.7)	1,128	5M	189B
1401/08/25	36,600	36,010	37,490	36,980	1.26	740	5M	202B
1401/08/24	36,550	36,480	36,600	36,520	0.0	422	2M	64B
1401/08/23	36,530	36,300	36,900	36,520	(0.03)	714	8M	279B
1401/08/22	36,490	36,050	37,100	36,530	0.66	1,074	5M	164B
1401/08/21	36,280	35,380	36,600	36,290	1.14	780	4M	151B
1401/08/18	35,230	34,550	36,480	35,880	2.28	1,157	5M	196B
1401/08/17	35,750	34,500	35,750	35,080	3.15	1,182	10M	346B
1401/08/16	32,100	31,670	34,570	34,010	5.26	1,346	16M	533B
1401/08/15	31,970	31,770	32,860	32,310	2.05	789	6M	200B
1401/08/14	30,000	29,450	31,760	31,660	6.64	661	8M	251B
1401/08/11	29,700	29,310	30,040	29,690	0.17	309	1M	42B
1401/08/10	29,700	29,590	30,200	29,640	0.34	460	3M	80B
1401/08/09	29,380	29,380	29,900	29,540	0.54	429	4M	105B
1401/08/08	29,690	29,220	29,690	29,380	0.75	425	6M	164B
1401/08/07	29,310	29,030	29,500	29,160	0.48	613	6M	167B
1401/08/04	30,420	28,700	30,420	29,020	(4.6)	804	6M	166B
1401/08/03	30,650	29,830	30,650	30,420	(0.75)	1,001	2M	59B
1401/08/02	30,860	30,030	30,870	30,650	(0.68)	410	2M	56B
1401/08/01	31,140	30,760	31,150	30,860	0.0	205	424K	13B
1401/07/30	31,100	30,580	31,160	30,860	0.03	259	647K	20B
1401/07/27	30,800	30,550	31,280	30,850	0.0	205	547K	17B
1401/07/26	31,000	30,700	31,130	30,850	0.03	130	256K	8B
1401/07/25	30,520	30,520	31,130	30,840	0.0	191	692K	21B
1401/07/24	31,100	30,790	31,100	30,840	0.16	230	2M	50B
1401/07/23	30,740	30,740	31,290	30,790	0.16	219	629K	20B
1401/07/20	31,030	31,000	31,300	30,740	0.26	241	583K	18B
1401/07/19	30,840	30,600	31,000	30,660	0.13	258	865K	27B
1401/07/18	30,600	30,550	30,840	30,620	0.23	320	1M	46B
1401/07/17	30,590	30,020	30,640	30,550	(0.13)	443	3M	80B
1401/07/16	30,500	30,200	30,860	30,590	0.07	392	1M	37B
1401/07/12	30,250	30,250	30,650	30,570	(0.1)	185	577K	18B
1401/07/11	30,610	30,400	30,700	30,600	(0.03)	318	1M	40B
1401/07/10	30,500	30,200	30,710	30,610	(0.36)	392	2M	51B
1401/07/09	30,800	30,250	30,900	30,720	(0.58)	765	2M	69B
1401/07/06	30,850	30,780	31,200	30,900	0.03	369	850K	26B
1401/07/04	30,260	30,250	31,270	30,890	(0.1)	307	824K	25B
1401/07/02	31,000	30,220	31,370	30,920	(1.34)	465	2M	68B
1401/06/30	31,780	30,500	31,780	31,340	(1.38)	632	2M	65B
1401/06/29	31,400	31,390	31,890	31,780	(0.16)	263	2M	53B
1401/06/28	31,210	31,210	32,000	31,830	(0.16)	315	2M	53B
1401/06/27	31,760	31,180	32,140	31,880	(0.28)	392	2M	50B
1401/06/23	31,730	31,730	32,220	31,970	(0.09)	316	1M	37B
1401/06/22	32,020	31,700	32,200	32,000	(0.31)	586	4M	113B
1401/06/21	32,080	32,080	32,220	32,100	0.09	360	2M	50B
1401/06/20	32,050	32,040	32,250	32,070	0.06	425	3M	94B
1401/06/19	31,900	31,610	32,290	32,050	(0.16)	373	1M	44B
1401/06/16	32,000	31,910	32,300	32,100	(0.12)	361	1M	35B
1401/06/15	32,350	32,000	32,350	32,140	0.0	346	2M	61B
1401/06/14	32,180	32,120	32,390	32,140	0.06	422	3M	105B
1401/06/13	32,200	31,980	32,630	32,120	0.41	593	3M	89B
1401/06/12	31,610	31,580	32,340	31,990	0.44	823	3M	100B
1401/06/09	31,580	31,580	31,970	31,850	0.09	472	2M	67B
1401/06/08	31,970	31,610	32,000	31,820	0.0	569	2M	51B
1401/06/07	31,250	31,250	32,000	31,820	1.02	709	6M	185B
1401/06/06	31,570	31,440	31,960	31,500	0.41	666	6M	194B
1401/06/05	31,410	31,160	31,700	31,370	1.98	821	3M	99B
1401/06/02	30,640	30,640	31,100	30,760	0.82	494	3M	97B
1401/06/01	30,550	30,340	31,200	30,510	0.03	521	2M	57B
1401/05/31	30,660	30,230	30,740	30,500	(0.46)	431	2M	70B
1401/05/30	30,410	30,400	30,930	30,640	(0.58)	535	5M	138B
1401/05/29	31,240	30,450	31,240	30,820	(0.36)	471	2M	50B
1401/05/26	31,210	30,350	31,210	30,930	(1.4)	574	3M	92B
1401/05/25	31,460	31,040	31,480	31,370	(0.25)	371	1M	41B
1401/05/24	31,370	31,180	31,550	31,450	(0.32)	452	2M	62B
1401/05/23	31,310	31,310	31,650	31,550	(0.03)	472	3M	84B
1401/05/22	31,580	31,300	31,880	31,560	0.06	618	3M	81B
1401/05/19	31,740	31,480	31,740	31,540	(0.06)	521	3M	81B
1401/05/18	31,630	31,540	31,860	31,560	0.03	351	1M	45B
1401/05/15	31,560	31,390	31,790	31,550	0.0	696	3M	89B
1401/05/12	31,800	31,510	31,800	31,550	0.10	656	4M	113B
1401/05/11	31,740	31,200	31,850	31,520	0.70	629	4M	133B
1401/05/10	31,150	31,110	31,570	31,300	0.42	637	4M	122B
1401/05/09	31,220	30,690	31,520	31,170	(0.7)	679	3M	100B
1401/05/08	31,200	31,200	31,720	31,390	0.38	555	3M	81B
1401/05/05	31,480	31,120	31,580	31,270	0.13	615	2M	73B
1401/05/04	30,880	30,880	31,590	31,230	0.26	740	4M	132B
1401/05/03	31,200	30,510	31,400	31,150	(0.7)	908	3M	98B
1401/05/02	31,560	31,050	31,860	31,370	(0.32)	1,195	5M	154B
1401/05/01	31,350	30,880	31,540	31,470	5.75	2,336	16M	519B
1401/04/29	30,200	29,750	30,230	29,760	0.40	452	1M	36B
1401/04/28	28,780	28,780	30,500	29,640	0.47	597	3M	88B
1401/04/26	29,040	28,980	29,750	29,500	(0.41)	366	2M	46B
1401/04/25	30,400	29,420	30,400	29,620	0.30	341	2M	69B
1401/04/22	29,800	29,480	30,200	29,530	0.75	350	2M	46B
1401/04/21	28,790	28,700	29,790	29,310	(0.34)	421	3M	82B
1401/04/20	29,860	28,520	29,860	29,410	(0.51)	444	2M	71B
1401/04/18	29,790	29,420	29,880	29,560	0.0	336	2M	47B
1401/04/15	29,530	29,160	29,840	29,560	(0.1)	351	2M	45B
1401/04/14	29,550	29,520	29,990	29,590	0.14	367	2M	52B
1401/04/13	29,520	29,500	30,150	29,550	0.10	244	858K	25B
1401/04/12	29,370	29,390	29,680	29,520	0.03	274	724K	21B
1401/04/11	29,560	29,010	29,900	29,510	(0.03)	356	1M	40B
1401/04/08	29,100	29,100	30,130	29,520	0.48	400	1M	37B
1401/04/07	29,410	29,270	29,840	29,380	0.38	278	891K	26B
1401/04/06	28,900	28,900	29,520	29,270	0.17	380	2M	49B
1401/04/05	28,830	28,830	29,500	29,220	(1.85)	747	4M	117B
1401/04/04	30,120	28,850	30,350	29,770	(2.87)	1,822	2M	72B
1401/04/01	30,120	30,060	30,870	30,650	(0.71)	701	4M	110B
1401/03/31	30,550	30,490	31,000	30,870	(0.16)	253	841K	26B
1401/03/30	31,190	30,880	31,190	30,920	0.0	323	3M	86B
1401/03/29	30,990	30,880	31,480	30,920	0.03	308	636K	20B
1401/03/28	31,700	30,180	31,700	30,910	(2.31)	849	3M	92B
1401/03/25	31,190	31,180	31,720	31,640	(0.06)	486	3M	102B
1401/03/24	31,500	31,320	31,870	31,660	(0.13)	500	3M	83B
1401/03/23	30,420	30,410	32,040	31,700	4.59	879	6M	191B
1401/03/22	30,000	29,740	30,650	30,310	1.07	986	7M	217B
1401/03/21	30,000	29,630	30,090	29,990	(0.1)	443	2M	66B
1401/03/18	30,020	29,990	30,060	30,020	0.03	500	4M	127B
1401/03/17	29,920	29,920	30,100	30,010	0.0	500	6M	174B
1401/03/16	30,250	29,910	30,250	30,010	(1.02)	961	6M	182B
1401/03/11	30,230	30,020	30,590	30,320	(0.26)	523	2M	75B
1401/03/10	30,870	30,230	30,870	30,400	0.50	449	3M	92B
1401/03/09	30,910	30,070	30,910	30,250	0.60	559	4M	113B
1401/03/08	30,100	29,650	30,220	30,070	(0.53)	754	5M	138B
1401/03/07	30,360	29,680	31,000	30,230	0.03	565	3M	86B
1401/03/04	30,180	30,030	30,350	30,220	0.0	658	4M	120B
1401/03/03	30,810	30,160	30,860	30,220	0.13	378	2M	66B
1401/03/02	31,030	29,870	31,200	30,180	(2.71)	978	8M	227B
1401/03/01	30,600	30,600	31,300	31,020	0.06	535	3M	107B
1401/02/31	31,260	30,110	31,500	31,000	(1.84)	859	4M	129B
1401/02/28	31,670	30,970	32,300	31,580	(1.16)	679	3M	104B
1401/02/27	32,340	31,670	32,340	31,950	0.60	945	4M	140B
1401/02/26	31,500	31,470	32,050	31,760	0.16	928	4M	113B
1401/02/25	32,090	31,140	32,090	31,710	(1.18)	812	3M	94B
1401/02/24	32,000	31,670	32,910	32,090	2.56	1,789	10M	332B
1401/02/21	31,490	30,860	31,690	31,290	3.00	1,060	5M	166B
1401/02/20	30,110	30,100	30,860	30,380	(0.98)	821	6M	175B
1401/02/19	31,020	30,450	31,350	30,680	(2.48)	1,014	5M	158B
1401/02/18	32,000	31,160	32,000	31,460	(0.51)	994	3M	87B
1401/02/17	31,170	30,910	32,050	31,620	4.56	1,831	8M	260B
1401/02/12	29,900	29,780	30,800	30,240	2.16	977	4M	124B
1401/02/11	29,600	29,520	29,750	29,600	0.14	776	5M	143B
1401/02/10	29,600	29,500	29,640	29,560	0.20	788	4M	127B
1401/02/07	29,800	29,390	29,800	29,500	(0.67)	661	3M	91B
1401/02/06	29,110	29,060	30,230	29,700	1.85	908	4M	122B
1401/02/05	30,320	28,930	30,320	29,160	(1.69)	949	4M	117B
1401/02/04	30,420	29,080	30,730	29,660	(3.61)	2,197	7M	216B
1401/01/31	31,300	30,310	31,300	30,770	(1.76)	1,009	4M	133B
1401/01/30	30,400	30,400	31,800	31,320	(0.03)	1,348	6M	197B
1401/01/29	30,500	30,480	31,430	31,330	5.63	2,509	26M	799B
1401/01/28	29,350	29,310	30,400	29,660	0.41	1,370	6M	179B
1401/01/27	29,340	29,200	30,000	29,540	2.64	1,822	9M	258B
1401/01/24	27,600	27,600	29,090	28,780	0.21	671	3M	93B
1401/01/23	29,600	27,970	29,600	28,720	(2.38)	902	4M	121B
1401/01/22	29,150	29,140	29,740	29,420	0.96	741	5M	145B
1401/01/21	29,350	28,920	29,440	29,140	0.69	604	6M	168B
1401/01/20	28,130	27,840	29,270	28,940	0.28	628	3M	97B
1401/01/17	29,480	28,110	29,480	28,860	(0.72)	690	2M	61B
1401/01/16	28,930	28,640	29,290	29,070	(0.58)	685	4M	103B
1401/01/15	30,400	28,170	30,400	29,240	0.65	863	5M	138B
1401/01/14	28,850	28,560	29,380	29,050	2.00	780	5M	132B
1401/01/10	27,960	27,960	28,600	28,480	(0.25)	480	2M	56B
1401/01/09	29,000	28,050	29,000	28,550	(0.21)	477	2M	50B
1401/01/08	29,690	28,000	29,690	28,610	0.21	1,237	8M	234B
1401/01/07	28,740	28,380	29,070	28,550	0.67	581	2M	70B
1401/01/06	27,600	27,600	28,440	28,360	4.69	698	5M	154B
1400/12/28	27,100	26,930	27,590	27,090	0.63	349	2M	43B
1400/12/25	26,700	26,170	27,200	26,920	(1.25)	862	2M	54B
1400/12/24	26,920	26,490	27,560	27,260	(0.44)	518	3M	87B
1400/12/23	27,100	27,020	27,740	27,380	(0.36)	694	2M	67B
1400/12/22	27,450	27,120	28,060	27,480	0.07	707	3M	70B
1400/12/21	27,600	27,100	27,730	27,460	(0.79)	850	5M	139B
1400/12/18	26,510	26,510	28,090	27,680	3.44	981	6M	174B
1400/12/17	27,000	26,020	27,400	26,760	0.0	802	3M	92B
1400/12/16	26,110	25,910	26,770	26,760	4.94	1,751	20M	544B
1400/12/15	24,840	24,650	25,530	25,500	4.85	980	9M	221B
1400/12/14	24,200	24,000	24,840	24,320	1.42	546	2M	60B
1400/12/11	23,590	23,590	24,190	23,980	0.13	428	3M	78B
1400/12/09	24,000	23,570	24,040	23,950	(0.13)	312	1M	25B
1400/12/08	24,450	23,510	24,450	23,980	(0.04)	316	1M	30B
1400/12/07	23,700	23,700	24,500	23,990	0.88	732	2M	59B
1400/12/04	23,600	23,410	23,940	23,780	(0.71)	442	2M	44B
1400/12/03	23,380	23,350	24,000	23,950	(0.99)	968	2M	47B
1400/12/02	23,800	23,380	24,200	24,190	(1.55)	859	2M	54B
1400/12/01	24,180	23,560	24,650	24,570	(0.89)	583	1M	27B
1400/11/30	24,900	24,100	24,900	24,790	(0.36)	759	1M	35B
1400/11/27	24,760	24,510	25,080	24,880	(0.16)	291	691K	17B
1400/11/25	24,200	24,200	25,030	24,920	(0.4)	856	3M	64B
1400/11/24	25,890	23,950	25,890	25,020	(0.2)	529	719K	18B
1400/11/23	24,600	24,510	25,360	25,070	(0.04)	423	1M	31B
1400/11/20	24,510	24,500	25,200	25,080	(0.4)	865	4M	103B
1400/11/19	24,560	24,560	25,900	25,180	(0.08)	580	4M	90B
1400/11/18	25,000	24,600	25,680	25,200	(1.98)	776	4M	98B
1400/11/17	26,880	25,600	26,880	25,710	(4.57)	480	4M	105B
1400/11/16	27,480	26,320	27,480	26,940	(0.59)	700	2M	50B
1400/11/13	27,180	26,510	27,210	27,100	(0.26)	426	2M	55B
1400/11/12	27,250	26,420	27,470	27,170	(0.26)	541	2M	59B
1400/11/11	27,310	27,000	27,490	27,240	(0.26)	648	4M	112B
1400/11/10	27,300	26,470	27,780	27,310	3.21	962	7M	200B
1400/11/09	25,550	25,550	26,690	26,460	4.09	515	4M	113B
1400/11/06	25,000	25,000	26,000	25,420	0.39	1,670	15M	385B
1400/11/05	25,120	25,120	25,120	25,320	(4.24)	165	3M	83B
1400/11/04	26,010	26,010	26,010	26,440	(3.4)	153	3M	69B
1400/10/27	30,900	30,500	31,350	30,900	1.25	1,277	6M	175B
1400/10/26	31,050	29,910	31,200	30,520	(1.9)	915	4M	111B
1400/10/25	32,210	30,200	32,210	31,110	(2.05)	792	3M	86B
1400/10/22	31,800	31,000	32,130	31,760	0.03	585	3M	102B
1400/10/21	32,400	31,160	32,500	31,750	0.28	540	2M	70B
1400/10/20	31,500	30,750	33,000	31,660	(0.31)	940	6M	182B
1400/10/19	32,320	31,690	32,970	31,760	(4.77)	972	7M	232B
1400/10/18	33,480	32,550	34,290	33,350	(0.39)	536	2M	81B
1400/10/15	33,460	32,580	34,500	33,480	0.06	653	3M	107B
1400/10/14	33,810	32,590	33,810	33,460	(1.21)	522	2M	72B
1400/10/11	33,200	33,200	34,180	33,870	(0.59)	453	2M	62B
1400/10/08	34,500	33,400	34,690	34,070	(0.53)	815	4M	140B
1400/10/07	34,220	34,220	34,700	34,250	0.09	601	2M	78B
1400/10/06	34,030	34,010	34,890	34,220	0.62	626	3M	93B
1400/10/05	34,680	32,900	34,700	34,010	0.21	670	2M	70B
1400/10/04	34,250	33,310	34,980	33,940	1.53	920	3M	102B
1400/10/01	32,580	31,700	33,630	33,430	4.37	964	6M	213B
1400/09/30	32,120	31,710	32,850	32,030	1.10	626	3M	97B
1400/09/29	30,000	30,000	32,100	31,680	3.13	822	7M	217B
1400/09/28	31,600	30,500	31,600	30,720	(0.29)	491	3M	101B
1400/09/27	30,570	30,500	31,210	30,810	3.56	470	3M	106B
1400/09/24	30,690	29,750	30,700	29,750	0.20	349	828K	25B
1400/09/23	30,190	28,990	30,190	29,690	1.19	459	3M	86B
1400/09/22	29,930	28,850	30,940	29,340	(3.36)	746	8M	243B
1400/09/21	31,570	29,900	31,570	30,360	(3.34)	501	4M	112B
1400/09/20	31,100	31,100	31,890	31,410	(0.03)	337	1M	35B
1400/09/17	31,000	31,000	31,900	31,420	0.96	422	3M	88B
1400/09/16	30,520	30,520	31,980	31,120	0.10	343	988K	31B
1400/09/15	31,250	30,810	31,500	31,090	0.03	306	609K	19B
1400/09/14	30,250	30,250	31,490	31,080	0.97	458	2M	68B
1400/09/13	29,890	29,890	31,980	30,780	0.13	599	2M	64B
1400/09/10	29,740	29,740	31,500	30,740	(0.52)	511	2M	46B
1400/09/09	30,240	29,960	31,590	30,900	(0.35)	447	1M	39B
1400/09/08	31,030	30,500	32,150	31,010	0.39	501	1M	34B
1400/09/07	30,650	30,000	31,960	30,890	0.78	611	2M	57B
1400/09/06	30,800	29,870	30,800	30,650	(1.67)	624	2M	66B
1400/09/03	30,830	30,810	31,500	31,170	(0.86)	557	4M	110B
1400/09/02	31,890	30,690	31,890	31,440	(0.51)	828	2M	61B
1400/09/01	32,400	31,000	32,500	31,600	0.16	800	2M	63B
1400/08/30	30,860	30,860	32,880	31,550	(0.75)	1,024	4M	122B
1400/08/29	32,810	31,720	33,340	31,790	(4.76)	796	5M	173B
1400/08/26	34,550	32,800	34,550	33,380	(0.63)	776	3M	91B
1400/08/25	33,000	32,510	35,290	33,590	(0.15)	586	2M	77B
1400/08/24	34,150	33,000	34,900	33,640	(1.49)	536	2M	73B
1400/08/23	34,220	33,500	34,950	34,150	(0.2)	847	4M	148B
1400/08/22	34,000	32,740	34,560	34,220	(0.67)	731	2M	73B
1400/08/19	35,350	34,300	35,750	34,450	(2.02)	1,512	4M	147B
1400/08/18	33,020	33,000	35,300	35,160	4.58	1,649	9M	323B
1400/08/17	32,320	32,320	34,150	33,620	(0.47)	884	4M	120B
1400/08/16	33,660	32,580	34,530	33,780	(1.49)	887	2M	75B
1400/08/15	33,000	33,000	34,300	34,290	4.96	971	9M	293B
1400/08/12	32,100	31,800	33,110	32,670	3.58	815	5M	178B
1400/08/11	31,610	31,600	32,150	31,540	0.57	629	1M	41B
1400/08/10	32,500	31,500	32,690	31,360	0.71	538	1M	33B
1400/08/09	32,000	31,090	32,000	31,140	(4.83)	1,080	8M	247B
1400/08/08	34,180	32,010	34,180	32,720	(2.39)	875	4M	131B
1400/08/05	33,410	32,760	34,370	33,520	0.33	764	3M	93B
1400/08/04	32,600	32,250	34,440	33,410	1.43	971	4M	150B
1400/08/03	32,120	32,100	33,960	32,940	(2.02)	1,033	6M	196B
1400/08/01	34,140	33,470	35,960	33,620	(4.57)	1,061	12M	391B
1400/07/28	34,960	34,620	36,000	35,230	(1.45)	846	3M	88B
1400/07/27	35,300	35,300	36,490	35,750	1.05	1,400	6M	227B
1400/07/26	35,100	34,800	36,090	35,380	0.20	1,236	9M	328B
1400/07/25	36,010	35,050	36,170	35,310	(0.11)	1,142	4M	155B
1400/07/24	35,350	34,160	35,350	35,350	4.99	1,225	14M	483B
1400/07/21	34,540	33,130	35,400	33,670	(3.44)	1,576	15M	505B
1400/07/20	35,500	34,520	35,990	34,870	(3.22)	1,758	14M	485B
1400/07/19	36,000	35,300	36,430	36,030	0.90	1,460	7M	245B
1400/07/18	34,920	34,900	36,190	35,710	0.53	1,619	12M	446B
1400/07/17	35,800	34,790	36,600	35,520	(2.95)	1,621	9M	306B
1400/07/14	36,890	35,910	37,010	36,600	(0.3)	2,053	8M	283B
1400/07/12	35,900	35,210	37,880	36,710	0.60	2,871	16M	589B
1400/07/11	36,800	35,550	37,400	36,490	1.14	4,843	24M	879B
1400/07/10	35,010	35,010	36,100	36,080	4.91	2,507	33M	1T
1400/07/07	32,910	32,910	34,540	34,390	4.53	4,651	36M	1T
1400/07/06	32,010	32,010	33,230	32,900	3.95	3,776	14M	452B
1400/07/04	31,250	30,880	31,760	31,650	4.63	3,686	26M	824B
1400/07/03	30,080	29,810	30,250	30,250	5.00	1,046	15M	457B
1400/06/31	28,660	28,050	29,830	28,810	0.52	2,254	11M	312B
1400/06/30	29,710	28,410	30,350	28,660	(4.15)	1,201	13M	361B
1400/06/29	29,950	29,490	30,200	29,900	1.42	1,130	9M	258B
1400/06/28	30,500	28,880	30,500	29,480	(1.63)	1,301	13M	394B
1400/06/27	30,300	29,750	31,500	29,970	(4.25)	1,651	9M	257B
1400/06/24	31,400	30,860	31,580	31,300	(0.63)	1,321	10M	321B
1400/06/23	30,500	30,090	31,670	31,500	4.41	2,065	17M	549B
1400/06/22	30,230	29,700	30,990	30,170	(0.2)	1,078	5M	164B
1400/06/21	30,550	29,620	31,100	30,230	(2.36)	1,265	10M	293B
1400/06/20	30,600	30,310	31,500	30,960	2.04	1,340	8M	238B
1400/06/17	29,610	29,610	30,910	30,340	0.86	1,870	8M	247B
1400/06/16	30,050	29,400	30,740	30,080	(2.56)	2,035	13M	388B
1400/06/15	30,990	30,050	31,570	30,870	(0.16)	1,791	11M	327B
1400/06/14	30,060	30,060	31,350	30,920	(2.24)	1,662	7M	207B
1400/06/13	32,000	31,000	32,480	31,630	(0.35)	1,976	7M	231B
1400/06/10	31,530	30,900	32,200	31,740	0.60	2,107	12M	396B
1400/06/09	31,180	31,170	32,880	31,550	(3.84)	3,393	29M	900B
1400/06/08	32,700	32,530	33,510	32,810	(4.18)	2,371	26M	865B
1400/06/07	34,000	32,020	35,210	34,240	2.09	4,802	33M	1T
1400/06/06	32,750	32,410	33,790	33,540	4.19	4,334	41M	1T
1400/06/03	31,400	30,340	32,340	32,190	4.51	3,158	45M	1T
1400/06/02	29,430	29,430	31,300	30,800	2.70	1,863	10M	323B
1400/06/01	30,470	29,300	30,470	29,990	(0.2)	1,639	12M	363B
1400/05/31	29,750	29,680	30,480	30,050	1.25	1,763	14M	420B
1400/05/24	28,800	28,600	30,250	29,680	2.24	1,547	11M	332B
1400/05/23	29,590	28,550	29,590	29,030	(0.14)	1,414	8M	246B
1400/05/20	28,270	28,270	29,620	29,070	2.47	2,138	23M	661B
1400/05/19	27,940	27,820	28,650	28,370	1.58	1,186	7M	190B
1400/05/18	27,900	27,500	28,380	27,930	0.11	1,208	6M	166B
1400/05/17	27,500	27,010	28,400	27,900	1.27	1,170	6M	158B
1400/05/16	28,700	27,220	28,780	27,550	(2.37)	2,200	12M	330B
1400/05/13	27,200	27,000	28,370	28,220	4.44	4,204	64M	2T
1400/05/12	27,040	26,500	27,190	27,020	0.86	1,360	11M	292B
1400/05/11	26,640	26,260	27,160	26,790	(0.59)	1,149	8M	219B
1400/05/10	26,900	26,650	27,290	26,950	1.16	1,574	8M	211B
1400/05/09	25,290	25,290	26,680	26,640	4.84	2,163	31M	838B
1400/05/06	25,400	25,000	25,820	25,410	(1.21)	1,114	11M	289B
1400/05/05	26,000	25,560	26,150	25,720	(0.89)	1,014	6M	145B
1400/05/04	25,870	25,510	26,300	25,950	1.33	1,517	9M	230B
1400/04/28	25,480	25,300	25,980	25,610	1.55	1,236	13M	338B
1400/04/27	25,600	25,000	25,600	25,220	(2.1)	893	5M	130B
1400/04/26	25,990	25,100	26,020	25,760	3.87	1,897	19M	483B
1400/04/23	24,780	24,480	25,030	24,800	(0.96)	1,012	5M	126B
1400/04/22	24,900	24,600	25,620	25,040	(0.44)	1,242	7M	174B
1400/04/21	24,110	24,110	25,310	25,150	4.31	2,413	21M	529B
1400/04/20	23,880	23,620	24,400	24,110	0.96	1,083	6M	157B
1400/04/19	24,130	23,500	24,130	23,880	(1.04)	901	5M	124B
1400/04/16	24,250	23,820	24,300	24,130	1.00	1,164	6M	141B
1400/04/15	23,600	22,980	23,900	23,890	4.92	1,492	22M	531B
1400/04/14	22,630	22,330	23,400	22,770	1.20	803	5M	117B
1400/04/13	21,890	21,610	23,040	22,500	1.58	762	6M	141B
1400/04/12	22,230	21,900	22,600	22,150	0.18	1,022	10M	217B
1400/04/09	21,650	21,500	22,610	22,110	2.27	951	7M	148B
1400/04/08	21,900	21,510	21,920	21,620	0.09	562	3M	73B
1400/04/07	21,010	21,010	21,930	21,600	0.19	732	4M	81B
1400/04/06	21,000	21,000	21,840	21,560	0.33	670	7M	143B
1400/04/05	21,150	20,960	21,950	21,490	1.94	1,241	14M	296B
1400/04/02	20,500	20,020	21,120	21,080	4.77	1,469	22M	473B
1400/04/01	20,300	20,060	20,700	20,120	1.36	534	3M	68B
1400/03/31	19,310	19,310	20,250	19,850	0.15	439	3M	54B
1400/03/30	19,870	19,430	20,390	19,820	(0.25)	528	3M	63B
1400/03/29	19,800	19,320	20,340	19,870	2.53	877	5M	102B
1400/03/26	18,310	18,310	19,650	19,380	1.63	983	11M	217B
1400/03/25	19,300	18,820	19,400	19,070	0.10	441	3M	50B
1400/03/24	18,690	18,690	19,300	19,050	1.49	498	6M	105B
1400/03/23	18,010	17,940	19,100	18,770	0.21	408	3M	52B
1400/03/22	18,370	18,370	18,990	18,730	(0.05)	425	2M	44B
1400/03/19	18,740	18,200	18,990	18,740	0.0	339	2M	33B
1400/03/18	18,490	18,140	19,090	18,740	3.02	989	7M	127B
1400/03/17	17,860	17,860	18,470	18,190	1.00	541	4M	82B
1400/03/12	17,450	17,450	18,210	18,010	0.11	454	4M	70B
1400/03/11	17,590	17,590	18,370	17,990	(2.18)	553	8M	148B
1400/03/10	18,050	17,950	18,750	18,390	(1.24)	444	4M	79B
1400/03/09	18,830	18,200	18,830	18,620	3.79	966	9M	168B
1400/03/08	17,400	17,240	17,980	17,940	4.73	650	14M	249B
1400/03/05	17,020	17,020	17,470	17,130	0.06	434	2M	35B
1400/03/04	17,130	16,710	17,600	17,120	0.71	540	4M	68B
1400/03/03	16,630	16,630	17,410	17,000	(2.86)	530	6M	110B
1400/03/02	17,300	16,990	17,490	17,500	(1.91)	408	3M	53B
1400/03/01	17,750	17,230	18,290	17,840	(1.11)	326	2M	37B
1400/02/29	18,450	17,700	18,450	18,040	(0.44)	264	2M	34B
1400/02/28	17,700	17,700	18,380	18,120	0.06	408	4M	75B
1400/02/27	17,610	17,610	18,200	18,110	(0.28)	385	2M	33B
1400/02/26	17,760	17,760	18,600	18,160	0.0	379	2M	38B
1400/02/25	17,400	17,380	18,500	18,160	0.55	468	5M	84B
1400/02/22	18,400	17,850	18,700	18,060	1.18	618	6M	102B
1400/02/21	17,200	17,200	18,250	17,850	3.48	1,015	8M	137B
1400/02/20	16,640	16,640	17,520	17,250	0.58	711	5M	92B
1400/02/19	17,250	17,090	17,270	17,150	(2.61)	466	6M	105B
1400/02/18	17,400	17,210	18,500	17,610	(0.06)	593	3M	59B
1400/02/15	17,160	17,160	17,960	17,620	(0.06)	436	2M	31B
1400/02/13	17,630	17,630	18,160	17,630	(2.97)	439	7M	122B
1400/02/12	18,350	18,170	18,350	18,170	(2.99)	391	6M	117B
1400/02/11	18,510	18,350	19,200	18,730	(0.95)	499	3M	62B
1400/02/08	19,530	18,530	19,530	18,910	(0.42)	413	2M	32B
1400/02/07	18,410	18,310	19,350	18,990	1.39	697	5M	94B
1400/02/06	18,410	18,410	18,810	18,730	(1.27)	530	3M	55B
1400/02/05	18,750	18,750	18,750	18,970	(1.81)	170	4M	70B
1400/02/04	18,880	18,880	18,980	19,320	(0.72)	262	2M	29B
1400/02/01	18,980	18,980	19,740	19,460	(0.51)	170	1M	24B
1400/01/31	19,550	19,550	19,990	19,560	(1.91)	752	8M	154B
1400/01/30	19,730	19,730	19,730	19,940	(0.94)	116	3M	54B
1400/01/29	19,730	19,730	19,730	20,130	0.0	7	5K	106M
1400/01/28	19,770	19,770	20,150	20,130	(0.2)	116	641K	13B
1400/01/25	19,970	19,620	20,500	20,170	1.05	912	6M	125B
1400/01/24	19,750	19,650	20,450	19,960	(0.1)	863	4M	84B
1400/01/23	19,830	19,830	19,830	19,980	(1.24)	310	4M	74B
1400/01/22	19,910	19,910	19,910	20,230	(0.39)	54	1M	24B
1400/01/21	19,910	19,910	19,910	20,310	0.0	24	21K	415M
1400/01/18	20,000	20,000	20,600	20,310	(0.44)	207	2M	31B
1400/01/17	20,710	20,060	21,200	20,400	(0.24)	472	2M	35B
1400/01/16	20,230	20,230	20,690	20,450	(0.92)	772	4M	86B
1400/01/15	20,510	20,510	20,890	20,640	(1.34)	332	4M	81B
1400/01/14	20,890	20,890	21,000	20,920	(1.83)	437	5M	110B
1400/01/11	20,980	20,980	21,380	21,310	(0.42)	479	1M	29B
1400/01/10	21,090	21,090	21,670	21,400	(0.56)	593	3M	57B
1400/01/08	21,990	21,250	22,000	21,520	(0.74)	653	3M	73B
1400/01/07	21,350	21,320	22,000	21,680	(0.28)	694	3M	61B
1399/12/27	22,380	21,580	22,380	21,740	(1.05)	1,319	12M	257B
1399/12/26	21,230	21,230	22,290	21,970	2.90	1,217	8M	178B
1399/12/25	20,760	20,700	21,950	21,350	1.57	1,362	10M	207B
1399/12/24	20,610	20,250	21,400	21,020	4.11	2,106	13M	271B
1399/12/23	18,790	18,790	20,290	20,190	5.43	1,589	19M	380B
1399/12/20	19,100	18,740	19,760	19,150	0.16	1,109	6M	120B
1399/12/19	19,540	18,740	19,760	19,120	2.03	1,161	6M	122B
1399/12/18	18,000	17,900	18,890	18,740	5.10	1,309	13M	244B
1399/12/17	17,200	17,190	18,290	17,830	1.71	1,026	9M	164B
1399/12/16	17,430	17,410	17,500	17,530	(1.3)	603	4M	78B
1399/12/13	17,650	17,620	18,100	17,760	(1.17)	559	4M	75B
1399/12/12	17,800	17,760	18,400	17,970	(0.55)	948	8M	137B
1399/12/11	18,040	18,040	18,400	18,070	(1.79)	844	8M	136B
1399/12/10	18,190	18,150	18,190	18,400	(0.65)	182	2M	38B
1399/12/09	18,340	18,340	18,870	18,520	(1.02)	450	4M	65B
1399/12/06	18,540	18,440	19,350	18,710	(0.53)	588	2M	38B
1399/12/05	18,370	18,370	19,500	18,810	0.37	1,222	6M	116B
1399/12/04	18,570	18,570	18,750	18,740	(1.06)	384	3M	61B
1399/12/03	18,940	18,740	18,990	18,940	(0.94)	245	3M	54B
1399/12/02	19,580	19,000	19,580	19,120	(1.34)	855	4M	85B
1399/11/29	19,650	19,100	20,000	19,380	0.31	1,041	4M	86B
1399/11/28	19,690	19,290	19,700	19,320	(1.83)	536	6M	114B
1399/11/27	19,640	19,620	20,480	19,680	(1.7)	1,415	9M	180B
1399/11/26	21,000	19,860	21,000	20,020	(1.18)	1,613	11M	221B
1399/11/25	19,980	19,250	20,360	20,260	5.47	3,063	28M	564B
1399/11/21	18,350	17,800	19,230	19,210	4.86	1,268	18M	342B
1399/11/20	18,640	17,500	18,640	18,320	3.15	1,051	7M	127B
1399/11/19	17,230	17,230	17,880	17,760	4.29	600	6M	105B
1399/11/18	17,860	16,810	18,000	17,030	(3.57)	1,016	11M	195B
1399/11/15	18,680	17,410	18,870	17,660	(3.6)	1,142	12M	204B
1399/11/14	18,810	18,000	19,140	18,320	(2.6)	916	8M	143B
1399/11/13	18,470	18,050	19,500	18,810	(0.58)	991	8M	152B
1399/11/12	19,870	18,400	19,870	18,920	(1.25)	1,370	7M	128B
1399/11/11	19,170	18,620	19,180	19,160	4.87	644	9M	178B
1399/11/08	18,040	17,730	18,660	18,270	1.27	1,351	8M	153B
1399/11/07	18,110	17,730	19,150	18,040	(3.32)	1,636	9M	166B
1399/11/06	18,500	17,980	19,300	18,660	(1.37)	2,153	13M	252B
1399/11/05	19,900	18,740	19,960	18,920	(4.06)	3,847	26M	492B
1399/11/04	19,470	19,240	20,440	19,720	18.65	5,079	38M	758B
1399/10/27	18,490	17,660	18,870	17,870	(3.82)	2,029	14M	249B
1399/10/24	18,600	18,250	19,000	18,580	(3.28)	1,262	5M	94B
1399/10/23	19,510	19,190	19,640	19,210	(4.9)	1,335	12M	225B
1399/10/22	20,290	19,500	20,890	20,200	(1.42)	1,223	5M	108B
1399/10/21	20,700	19,880	21,180	20,490	0.94	1,380	7M	137B
1399/10/20	20,650	19,650	21,180	20,300	(0.73)	1,580	6M	119B
1399/10/17	21,010	20,300	21,180	20,450	(4.26)	1,796	8M	165B
1399/10/16	21,250	21,160	22,300	21,360	(4.09)	1,872	10M	216B
1399/10/15	22,120	22,000	22,810	22,270	0.86	1,241	5M	116B
1399/10/14	21,210	21,150	22,700	22,080	(0.05)	1,482	7M	151B
1399/10/13	22,500	21,900	23,500	22,090	(4.16)	1,780	12M	266B
1399/10/10	22,550	22,550	23,890	23,050	(0.9)	1,726	11M	242B
1399/10/09	24,010	23,150	24,010	23,260	(2.72)	1,320	7M	162B
1399/10/08	22,600	22,600	24,180	23,910	3.82	2,223	11M	261B
1399/10/07	22,600	22,500	23,710	23,030	(0.82)	1,762	6M	132B
1399/10/06	23,760	23,070	23,950	23,220	(4.37)	3,047	14M	317B
1399/10/03	23,600	23,600	24,770	24,280	0.37	1,596	6M	134B
1399/10/02	24,150	23,260	24,700	24,190	1.68	2,230	16M	377B
1399/10/01	23,000	23,000	24,200	23,790	1.49	1,762	9M	218B
1399/09/30	24,000	22,500	24,250	23,440	1.03	1,837	10M	225B
1399/09/29	22,300	22,000	23,360	23,200	4.27	1,902	15M	349B
1399/09/26	21,650	21,650	23,000	22,250	(2.33)	2,069	8M	180B
1399/09/25	22,850	22,780	23,500	22,780	(4.96)	1,193	11M	241B
1399/09/24	24,880	23,590	25,060	23,970	(3.46)	2,517	14M	331B
1399/09/23	24,510	23,800	25,530	24,830	0.32	3,662	18M	444B
1399/09/22	24,860	23,910	25,310	24,750	2.65	3,446	11M	264B
1399/09/19	24,000	23,590	24,800	24,110	(0.29)	2,754	7M	180B
1399/09/18	24,890	23,600	24,890	24,180	(2.42)	2,654	11M	278B
1399/09/17	25,470	24,060	25,500	24,780	(1.39)	3,042	13M	311B
1399/09/16	24,000	24,000	25,230	25,130	4.58	4,460	19M	478B
1399/09/15	22,750	22,750	24,670	24,030	0.71	2,903	20M	488B
1399/09/12	23,550	23,300	24,700	23,860	(1.69)	3,590	17M	405B
1399/09/11	23,400	22,280	24,610	24,270	3.54	5,367	31M	763B
1399/09/10	23,450	23,090	23,450	23,440	4.92	3,801	34M	789B
1399/09/09	22,250	21,690	22,360	22,340	4.88	1,817	26M	578B
1399/09/08	19,900	19,640	21,480	21,300	4.11	3,238	18M	380B
1399/09/05	20,020	19,860	21,100	20,460	(2.11)	2,928	16M	332B
1399/09/04	21,350	20,770	21,860	20,900	(4.39)	2,411	19M	391B
1399/09/03	21,670	21,340	23,000	21,860	(1.13)	2,360	12M	257B
1399/09/02	21,750	21,470	23,200	22,110	(2.17)	2,693	16M	364B
1399/09/01	22,770	21,690	22,770	22,600	4.20	3,568	30M	684B
1399/08/28	21,690	21,690	21,690	21,690	4.99	412	10M	214B
1399/08/27	20,690	19,720	20,690	20,660	4.82	853	12M	250B
1399/08/26	18,860	18,030	19,820	19,710	4.40	1,221	13M	247B
1399/08/25	19,350	18,100	19,350	18,880	2.44	2,170	12M	236B
1399/08/24	18,480	18,230	18,780	18,430	3.02	698	4M	81B
1399/08/21	17,620	17,020	18,490	17,890	(0.11)	2,295	12M	208B
1399/08/20	17,560	17,170	18,970	17,910	(0.89)	3,216	26M	465B
1399/08/19	18,050	18,050	18,800	18,070	(4.84)	1,131	19M	335B
1399/08/18	18,520	18,520	18,520	18,990	(2.57)	125	3M	57B
1399/08/17	19,200	19,200	19,200	19,490	(3.56)	255	4M	81B
1399/08/14	20,010	19,300	20,250	20,210	4.77	1,425	11M	217B
1399/08/12	18,900	18,710	19,900	19,290	(1.93)	1,618	7M	140B
1399/08/11	20,030	19,560	20,600	19,670	(4.42)	2,009	14M	277B
1399/08/10	19,560	19,560	21,140	20,580	2.18	2,932	15M	307B
1399/08/07	20,120	20,120	20,650	20,140	(4.87)	3,131	20M	408B
1399/08/06	21,170	21,170	21,170	21,170	(4.98)	239	7M	154B
1399/08/05	21,440	21,440	21,440	22,280	(1.24)	110	1M	28B
1399/08/03	21,770	21,770	21,770	22,560	(1.53)	277	2M	35B
1399/07/30	22,920	22,630	24,500	22,910	(3.82)	3,201	23M	529B
1399/07/29	23,820	23,820	23,820	23,820	(4.99)	367	5M	120B
1399/07/28	25,070	25,070	25,070	25,070	(4.97)	306	7M	188B
1399/07/27	26,380	26,380	26,380	26,380	(4.97)	429	5M	123B
1399/07/23	28,120	26,700	28,990	27,760	(0.72)	4,532	23M	626B
1399/07/22	26,840	26,020	28,200	27,960	4.10	4,074	44M	1T
1399/07/21	26,010	25,800	27,700	26,860	(0.85)	3,244	12M	316B
1399/07/20	26,000	25,890	27,110	27,090	4.92	3,158	32M	856B
1399/07/19	25,510	24,940	26,940	25,820	(1.64)	3,133	10M	268B
1399/07/16	26,300	25,200	26,880	26,250	2.50	3,322	13M	333B
1399/07/15	24,500	24,020	26,000	25,610	3.39	3,832	25M	629B
1399/07/14	24,810	24,700	25,800	24,770	(4.69)	2,457	13M	313B
1399/07/13	26,800	25,470	26,890	25,990	(3.06)	3,104	12M	313B
1399/07/12	26,390	26,030	26,830	26,810	4.89	2,434	23M	623B
1399/07/09	25,500	24,120	26,100	25,560	1.11	4,166	19M	483B
1399/07/08	24,580	24,580	26,640	25,280	(2.28)	4,906	26M	646B
1399/07/07	25,870	25,870	25,870	25,870	(4.99)	641	8M	200B
1399/07/06	27,100	26,850	27,400	27,230	(3.64)	604	3M	83B
1399/07/05	28,990	27,560	30,000	28,260	(2.59)	4,798	18M	513B
1399/07/02	28,800	27,910	29,260	29,010	4.09	5,999	28M	802B
1399/07/01	28,690	27,260	30,000	27,870	(2.86)	6,993	38M	1T
1399/06/31	27,810	27,810	27,810	28,690	(1.98)	541	2M	46B
1399/06/30	30,500	28,780	31,480	29,270	(3.37)	5,624	23M	663B
1399/06/29	30,400	29,100	30,400	30,290	4.59	6,411	27M	822B
1399/06/26	29,020	27,660	29,020	28,960	4.78	6,634	39M	1T
1399/06/25	27,580	26,810	27,740	27,640	4.62	1,204	9M	254B
1399/06/24	25,200	25,000	26,550	26,420	4.47	3,995	31M	819B
1399/06/23	26,250	24,750	26,800	25,290	(2.92)	4,884	17M	439B
1399/06/22	26,050	26,030	26,050	26,050	5.00	3,640	32M	823B
1399/06/19	23,690	23,690	26,170	24,810	(0.48)	6,640	42M	1T
1399/06/18	24,930	24,930	24,930	24,930	(4.99)	1,242	20M	507B
1399/06/17	26,240	26,240	26,240	26,240	(5.0)	949	9M	237B
1399/06/16	28,350	25,670	28,350	27,620	2.30	5,855	38M	1T
1399/06/15	27,000	26,490	27,000	27,000	4.98	3,875	39M	1T
1399/06/12	25,710	25,710	26,440	25,720	(4.95)	1,927	27M	694B
1399/06/11	27,060	27,060	27,800	27,060	(4.99)	3,133	31M	840B
1399/06/10	30,350	27,470	30,350	28,480	(1.49)	7,762	36M	1T
1399/06/05	28,910	28,910	28,910	28,910	4.97	1,038	8M	238B
1399/06/04	26,700	26,700	27,640	27,540	4.60	1,196	5M	143B
1399/06/03	27,000	26,270	27,700	26,330	(4.77)	5,365	71M	2T
1399/06/02	27,770	27,640	28,500	27,650	(4.95)	1,929	16M	438B
1399/06/01	30,310	28,800	31,790	29,090	(4.03)	4,449	25M	736B
1399/05/29	30,310	30,310	30,310	30,310	(4.98)	1,006	9M	259B
1399/05/27	31,660	31,660	33,900	31,900	(4.26)	10,035	53M	2T
1399/05/26	33,320	33,320	33,320	33,320	(4.99)	974	12M	407B
1399/05/25	34,380	34,380	34,380	35,070	(3.07)	598	2M	70B
1399/05/22	36,900	35,580	38,590	36,180	(3.39)	3,910	14M	521B
1399/05/21	36,020	36,020	36,020	37,450	(1.21)	506	767K	28B
1399/05/20	39,690	37,710	39,690	37,910	(4.48)	8,380	31M	1T
1399/05/19	39,710	39,010	39,710	39,690	4.94	13,164	45M	2T
1399/05/15	37,690	37,000	37,900	37,820	4.76	7,076	22M	847B
1399/05/14	34,310	34,200	36,440	36,100	4.00	11,349	50M	2T
1399/05/13	35,420	33,980	35,430	34,710	(2.03)	7,902	21M	740B
1399/05/12	35,520	34,500	35,520	35,430	4.73	9,775	40M	1T
1399/05/11	33,800	33,250	33,880	33,830	4.83	7,951	33M	1T
1399/05/08	32,230	32,160	33,420	32,270	(4.67)	10,990	48M	2T
1399/05/07	34,690	31,550	34,740	33,850	2.30	13,709	46M	2T
1399/05/06	33,080	32,840	34,500	33,090	(4.25)	15,635	76M	3T
1399/05/05	36,000	34,480	36,000	34,560	(4.77)	10,053	46M	2T
1399/05/04	36,200	34,960	36,420	36,290	4.61	17,658	73M	3T
1399/05/01	35,300	34,510	35,770	34,690	(4.49)	13,340	74M	3T
1399/04/31	36,290	36,290	37,480	36,320	(4.92)	12,315	79M	3T
1399/04/30	38,450	35,800	38,860	38,200	3.22	26,813	100M	4T
1399/04/29	34,840	34,840	38,500	37,010	0.93	24,287	154M	6T
1399/04/28	36,670	36,670	36,670	36,670	(5.0)	2,099	3M	125B
1399/04/25	38,600	38,600	38,600	38,600	(5.0)	4,417	15M	578B
1399/04/24	40,800	37,900	41,610	40,630	2.52	44,370	187M	8T
1399/04/23	39,690	36,220	39,690	39,630	4.84	16,422	198M	8T
1399/04/22	37,800	37,800	37,800	37,800	5.00	405	9M	359B
1399/04/18	36,000	36,000	36,000	36,000	4.99	125	5M	191B
1399/04/17	34,290	34,290	34,290	34,290	4.99	543	14M	480B
1399/04/16	32,660	32,660	32,660	32,660	4.98	473	13M	414B
1399/04/15	31,110	31,110	31,110	31,110	4.99	414	9M	280B
1399/04/14	29,630	29,630	29,630	29,630	5.00	700	13M	393B
1399/04/11	28,220	28,220	28,220	28,220	4.99	553	7M	194B
1399/04/10	28,070	28,070	28,070	26,880	0.52	311	531K	15B
1399/04/09	26,740	26,740	26,740	26,740	4.99	733	13M	352B
1399/04/08	25,470	25,470	25,470	25,470	4.99	814	17M	446B
1399/04/07	25,170	25,170	25,170	24,260	1.17	276	1M	30B
1399/04/04	24,330	24,330	24,330	23,980	3.45	353	4M	91B
1399/04/03	23,540	23,540	23,540	23,180	3.39	412	4M	85B
1399/03/27	21,450	20,810	22,860	22,420	2.94	3,555	20M	439B
1399/03/26	21,210	20,470	22,610	21,780	1.11	4,800	34M	736B
1399/03/25	22,000	20,870	22,100	21,540	(1.87)	5,018	36M	775B
1399/03/24	23,500	21,270	23,500	21,950	(1.93)	9,702	66M	1T
1399/03/21	22,400	21,369	22,426	22,381	4.78	7,406	58M	1T
1399/03/20	21,369	20,560	21,369	21,359	4.95	5,355	67M	1T
1399/03/19	20,300	20,300	20,352	20,352	5.00	1,734	40M	813B
1399/03/18	19,443	19,443	19,443	19,383	4.67	280	6M	120B
1399/03/17	19,050	19,050	19,050	18,518	2.07	254	3M	52B
1399/03/13	18,784	18,784	18,784	18,143	1.41	259	2M	41B
1399/03/12	17,890	17,890	17,890	17,890	4.99	795	25M	443B
1399/03/11	17,245	16,000	17,245	17,039	3.74	5,771	49M	843B
1399/03/10	16,424	16,424	16,424	16,424	5.00	794	10M	166B
1399/03/07	14,700	14,700	15,645	15,642	4.98	2,499	59M	925B
1399/03/06	15,000	14,730	15,888	14,900	(3.77)	1,883	21M	317B
1399/03/03	15,510	15,091	16,299	15,505	(2.39)	1,951	15M	233B
1399/02/31	15,840	15,658	16,734	15,885	(3.62)	3,796	31M	487B
1399/02/30	16,800	16,219	17,250	16,482	(3.46)	3,538	35M	582B
1399/02/29	17,137	15,823	17,137	17,072	4.60	3,481	51M	873B
1399/02/28	15,789	15,789	17,451	16,321	(1.8)	4,288	53M	870B
1399/02/27	16,605	16,605	17,400	16,620	(4.91)	1,748	28M	460B
1399/02/24	16,800	16,778	17,616	17,478	4.17	5,076	86M	1T
1399/02/23	17,567	16,689	17,567	16,778	(9.26)	5,079	77M	1T
1399/02/21	18,491	18,491	18,491	18,491	5.00	915	33M	616B
1399/02/20	17,611	17,611	17,611	17,611	5.00	688	26M	456B
1399/02/17	16,779	16,001	16,779	16,773	4.96	2,529	67M	1T
1399/02/16	15,982	15,500	15,982	15,980	4.99	6,629	182M	3T
1399/02/15	15,221	15,221	15,221	15,221	4.99	771	27M	405B
1399/02/14	14,497	14,497	14,497	14,497	5.00	643	23M	335B
1399/02/13	13,807	13,807	13,807	13,807	5.00	427	14M	199B
1399/02/10	13,496	13,496	13,496	13,150	2.30	250	5M	65B
1399/02/09	12,854	12,854	12,854	12,854	5.00	342	12M	159B
1399/02/08	12,031	12,031	12,632	12,242	6.83	352	7M	92B
1399/02/03	11,530	11,118	11,557	11,459	4.11	1,013	13M	149B
1399/02/02	10,700	10,657	11,082	11,007	4.28	866	13M	143B
1399/02/01	10,150	10,012	10,657	10,555	3.99	957	15M	154B
1399/01/31	10,178	9,700	10,178	10,150	4.70	2,133	39M	395B
1399/01/30	9,805	9,796	9,805	9,694	3.80	629	10M	96B
1399/01/27	9,022	9,022	9,398	9,339	4.33	1,349	15M	141B
1399/01/26	8,832	8,538	9,279	8,951	(0.38)	1,844	12M	104B
1399/01/25	9,739	8,850	9,739	8,985	(3.41)	2,748	25M	221B
1399/01/24	9,263	9,000	9,314	9,302	4.86	2,136	28M	258B
1399/01/23	8,871	8,703	8,871	8,871	4.99	2,824	44M	390B
1399/01/20	8,690	8,470	8,750	8,449	1.33	1,146	5M	46B
1399/01/19	8,308	8,204	8,451	8,338	3.59	1,942	21M	177B
1399/01/18	8,120	7,850	8,300	8,049	0.34	1,694	11M	86B
1399/01/17	8,334	7,970	8,334	8,022	1.06	1,870	11M	87B
1399/01/16	7,938	7,900	7,938	7,938	5.00	1,591	28M	224B
1399/01/11	7,500	7,432	7,729	7,560	0.61	1,077	7M	54B
1399/01/10	7,698	7,511	7,698	7,514	0.91	1,372	7M	55B
1399/01/09	7,502	7,370	7,623	7,446	0.05	1,485	8M	62B
1399/01/06	7,250	7,249	7,643	7,442	0.77	1,013	8M	63B
1399/01/05	7,496	7,105	7,496	7,385	(1.07)	844	5M	39B
1398/12/28	7,490	7,350	7,650	7,465	1.21	1,052	10M	78B
1398/12/27	7,700	7,212	7,700	7,376	(2.83)	1,189	21M	152B
1398/12/26	7,850	7,648	7,850	7,591	0.94	803	4M	33B
1398/12/25	7,386	7,386	8,050	7,520	(3.27)	1,448	19M	140B
1398/12/24	7,680	7,579	7,887	7,774	(2.54)	577	8M	59B
1398/12/21	7,950	7,914	8,590	7,977	(4.24)	2,249	29M	229B
1398/12/20	8,151	8,151	8,151	8,330	(2.9)	305	8M	63B
1398/12/19	8,319	8,319	8,319	8,579	(2.02)	281	5M	45B
1398/12/17	8,700	8,565	8,879	8,756	(2.87)	1,388	11M	99B
1398/12/14	9,057	8,745	9,064	9,015	4.42	2,217	21M	188B
1398/12/13	8,450	8,418	8,641	8,633	4.90	2,137	26M	225B
1398/12/12	8,239	8,130	8,470	8,230	1.09	1,236	11M	89B
1398/12/11	7,810	7,810	8,300	8,141	0.33	1,164	10M	82B
1398/12/10	8,109	8,108	8,282	8,114	(4.92)	1,450	19M	152B
1398/12/07	8,700	8,382	8,720	8,534	0.65	1,425	19M	161B
1398/12/06	8,250	8,220	8,700	8,479	1.92	1,901	10M	85B
1398/12/05	8,401	8,220	8,499	8,319	(0.73)	1,477	14M	113B
1398/12/04	8,171	8,171	8,606	8,380	1.43	2,825	37M	307B
1398/12/03	7,811	7,811	8,499	8,262	0.79	1,535	18M	148B
1398/11/30	8,327	8,126	8,327	8,197	0.20	1,757	17M	141B
1398/11/29	8,225	7,900	8,355	8,181	(1.31)	1,749	11M	88B
1398/11/28	8,279	8,060	8,407	8,290	3.53	2,621	21M	173B
1398/11/27	7,840	7,730	8,052	8,007	4.41	2,560	39M	310B
1398/11/26	7,750	7,578	7,877	7,669	1.08	2,341	27M	207B
1398/11/23	7,374	7,110	7,695	7,587	3.52	2,251	20M	150B
1398/11/21	7,520	7,200	7,520	7,329	(2.67)	1,829	14M	101B
1398/11/20	7,699	7,450	7,699	7,530	1.09	2,552	10M	78B
1398/11/19	7,449	7,422	7,449	7,449	4.99	3,801	56M	415B
1398/11/16	6,865	6,865	7,190	7,095	3.38	3,456	21M	148B
1398/11/15	7,120	6,712	7,120	6,863	(0.75)	2,093	11M	72B
1398/11/14	6,900	6,840	7,150	6,915	0.46	3,045	24M	165B
1398/11/13	6,923	6,800	6,924	6,883	(0.56)	1,573	8M	57B
1398/11/12	6,920	6,820	7,039	6,922	0.67	2,309	9M	66B
1398/11/08	6,980	6,830	6,980	6,876	(0.51)	3,147	20M	140B
1398/11/07	7,000	6,857	7,000	6,911	(0.22)	1,518	11M	79B
1398/11/06	7,050	6,798	7,060	6,926	(0.27)	2,069	11M	78B
1398/11/05	7,050	6,900	7,050	6,945	(0.26)	1,853	11M	76B
1398/11/02	7,037	6,896	7,067	6,963	(0.3)	1,538	8M	58B
1398/11/01	6,910	6,910	7,190	6,984	(3.64)	1,897	20M	142B
1398/10/30	7,323	7,189	7,340	7,248	(1.93)	1,542	13M	93B
1398/10/29	7,498	7,299	7,498	7,391	(1.03)	1,464	12M	92B
1398/10/28	7,600	7,392	7,600	7,468	1.65	1,193	10M	77B
1398/10/23	8,130	8,051	8,215	8,207	4.90	3,620	48M	390B
1398/10/22	7,824	7,777	7,824	7,824	4.99	2,301	55M	428B
1398/10/21	7,452	7,452	7,452	7,452	2.00	151	3M	23B
1398/10/18	7,298	7,298	7,530	7,306	(1.88)	1,091	30M	216B
1398/10/17	7,421	7,189	7,780	7,446	0.03	1,241	12M	92B
1398/10/15	7,213	7,213	7,774	7,444	0.05	883	9M	69B
1398/10/14	7,440	7,440	7,500	7,440	(4.99)	1,897	53M	392B
1398/10/11	7,800	7,745	7,943	7,831	1.15	1,049	10M	77B
1398/10/10	7,690	7,590	7,890	7,742	2.31	1,140	8M	59B
1398/10/09	7,484	7,352	7,641	7,567	1.86	1,199	16M	124B
1398/10/08	7,400	7,311	7,483	7,429	1.07	957	10M	74B
1398/10/07	7,090	7,077	7,440	7,350	3.11	1,135	8M	62B
1398/10/04	7,160	7,001	7,178	7,128	0.20	962	8M	58B
1398/10/03	6,951	6,900	7,157	7,114	2.48	1,171	10M	73B
1398/10/02	6,934	6,801	7,129	6,942	1.36	1,286	11M	79B
1398/10/01	6,900	6,780	6,936	6,849	0.91	770	4M	31B
1398/09/30	6,800	6,740	6,852	6,787	0.16	710	6M	41B
1398/09/27	6,880	6,670	6,888	6,776	0.19	519	4M	28B
1398/09/26	6,850	6,600	6,850	6,763	(1.05)	569	3M	21B
1398/09/25	6,700	6,700	6,910	6,835	(0.61)	550	3M	20B
1398/09/24	6,961	6,799	6,961	6,877	(0.79)	684	4M	29B
1398/09/23	6,895	6,800	6,950	6,932	1.94	1,196	8M	57B
1398/09/20	6,750	6,612	6,860	6,800	0.53	945	8M	54B
1398/09/19	6,799	6,589	6,799	6,764	3.57	1,507	12M	81B
1398/09/18	6,370	6,370	6,680	6,531	2.48	1,526	13M	83B
1398/09/17	6,330	6,286	6,410	6,373	2.07	1,532	13M	86B
1398/09/16	6,328	6,202	6,328	6,244	0.26	799	6M	35B
1398/09/13	6,385	6,191	6,385	6,228	(0.97)	817	6M	39B
1398/09/12	6,266	6,250	6,385	6,289	0.10	463	4M	23B
1398/09/11	6,357	6,200	6,360	6,283	0.16	418	3M	17B
1398/09/10	6,260	6,225	6,349	6,273	0.29	296	1M	8B
1398/09/09	6,260	6,200	6,354	6,255	0.10	476	3M	20B
1398/09/06	6,299	6,210	6,370	6,249	0.05	386	4M	22B
1398/09/05	6,217	6,200	6,344	6,246	(0.22)	356	3M	17B
1398/09/04	6,190	6,170	6,320	6,260	0.02	352	2M	10B
1398/09/03	6,329	6,150	6,339	6,259	(0.52)	555	5M	32B
1398/09/02	6,251	6,231	6,394	6,292	(0.44)	426	5M	33B
1398/08/29	6,252	6,245	6,448	6,320	(0.3)	395	3M	19B
1398/08/28	6,400	6,290	6,400	6,339	(0.39)	277	2M	13B
1398/08/27	6,366	6,310	6,447	6,364	0.47	452	4M	27B
1398/08/26	6,400	6,210	6,490	6,334	0.08	412	4M	26B
1398/08/25	6,480	6,200	6,480	6,329	0.38	559	5M	31B
1398/08/22	6,344	6,251	6,350	6,305	0.38	285	2M	14B
1398/08/21	6,350	6,240	6,350	6,281	0.05	382	3M	18B
1398/08/20	6,289	6,240	6,388	6,278	(0.08)	381	3M	21B
1398/08/19	6,318	6,200	6,360	6,283	(0.55)	333	3M	21B
1398/08/18	6,246	6,246	6,375	6,318	(0.19)	571	5M	34B
1398/08/14	6,300	6,220	6,370	6,330	(0.3)	516	5M	31B
1398/08/13	6,424	6,223	6,499	6,349	(0.58)	511	3M	21B
1398/08/12	6,320	6,210	6,450	6,386	1.27	476	3M	18B
1398/08/11	6,338	6,220	6,497	6,306	1.68	935	8M	49B
1398/08/08	6,280	6,131	6,300	6,202	0.32	870	8M	47B
1398/08/06	6,170	6,122	6,250	6,182	0.16	398	3M	18B
1398/08/04	6,200	6,100	6,250	6,172	(1.36)	528	5M	34B
1398/08/01	6,384	6,160	6,385	6,257	(1.18)	475	7M	41B
1398/07/30	6,500	6,195	6,500	6,332	(0.58)	682	6M	41B
1398/07/29	6,318	6,200	6,559	6,369	0.81	608	8M	51B
1398/07/28	6,519	6,264	6,570	6,318	(4.17)	827	14M	87B
1398/07/24	6,550	6,460	6,890	6,593	(0.62)	1,598	17M	115B
1398/07/23	6,780	6,589	7,087	6,634	(4.34)	955	15M	103B
1398/07/22	6,998	6,680	7,048	6,935	(1.3)	1,631	13M	88B
1398/07/21	7,048	6,801	7,048	7,026	4.66	1,813	35M	245B
1398/07/20	6,499	6,450	6,760	6,713	4.26	721	14M	95B
1398/07/17	6,200	6,200	6,520	6,439	1.31	325	3M	18B
1398/07/16	6,211	6,200	6,598	6,356	(0.78)	822	7M	45B
1398/07/15	6,427	6,300	6,590	6,406	0.53	311	2M	12B
1398/07/14	6,550	6,301	6,550	6,372	(3.92)	1,103	11M	71B
1398/07/13	6,710	6,468	6,775	6,632	(2.59)	876	9M	60B
1398/07/10	6,710	6,677	6,952	6,808	(2.07)	382	4M	27B
1398/07/09	7,020	6,680	7,130	6,952	(0.44)	975	8M	55B
1398/07/08	6,700	6,667	7,020	6,983	4.44	1,057	20M	139B
1398/07/07	6,770	6,580	6,800	6,686	(1.71)	536	5M	36B
1398/07/06	6,900	6,756	6,950	6,802	0.09	932	11M	73B
1398/07/03	6,800	6,702	6,900	6,796	0.86	1,062	12M	84B
1398/07/02	6,790	6,607	6,798	6,738	0.42	940	10M	71B
1398/07/01	6,550	6,432	6,720	6,710	4.84	1,561	23M	153B
1398/06/31	6,450	6,318	6,500	6,400	0.77	968	16M	103B
1398/06/30	6,449	6,300	6,449	6,351	0.55	495	7M	43B
1398/06/27	6,400	6,240	6,448	6,316	(2.29)	648	8M	53B
1398/06/26	6,500	6,350	6,555	6,464	(1.46)	536	6M	41B
1398/06/25	6,500	6,492	6,689	6,560	1.75	543	5M	31B
1398/06/24	6,357	6,357	6,511	6,447	(1.32)	630	8M	49B
1398/06/23	6,539	6,451	6,630	6,533	0.54	894	13M	83B
1398/06/20	6,580	6,454	6,580	6,498	(0.88)	654	5M	34B
1398/06/17	6,800	6,450	6,800	6,556	(1.56)	1,342	11M	71B
1398/06/16	6,600	6,552	6,720	6,660	2.79	1,604	12M	81B
1398/06/13	6,291	6,233	6,554	6,479	3.10	520	5M	33B
1398/06/12	6,270	6,200	6,330	6,284	1.21	372	3M	20B
1398/06/11	6,220	6,111	6,299	6,209	(0.53)	695	5M	29B
1398/06/10	6,200	6,162	6,350	6,242	(0.18)	635	4M	27B
1398/06/09	6,288	6,130	6,320	6,253	2.24	754	11M	70B
1398/06/06	6,029	5,800	6,250	6,116	1.93	854	12M	72B
1398/06/05	6,050	5,914	6,090	6,000	2.16	749	10M	60B
1398/06/04	5,693	5,601	5,894	5,873	4.61	1,268	19M	113B
1398/06/03	5,631	5,527	5,701	5,614	0.09	556	6M	34B
1398/06/02	5,599	5,544	5,700	5,609	0.81	593	8M	44B
1398/05/30	5,600	5,501	5,625	5,564	1.44	371	3M	18B
1398/05/28	5,499	5,402	5,601	5,485	1.46	610	5M	29B
1398/05/27	5,515	5,380	5,515	5,406	(0.79)	458	5M	29B
1398/05/26	5,426	5,426	5,540	5,449	(0.49)	534	7M	38B
1398/05/23	5,420	5,405	5,530	5,476	1.33	330	3M	16B
1398/05/22	5,403	5,380	5,499	5,404	0.02	531	7M	37B
1398/05/20	5,480	5,360	5,480	5,403	0.93	315	3M	14B
1398/05/19	5,335	5,333	5,480	5,353	0.0	474	5M	25B
1398/05/16	5,371	5,311	5,410	5,353	(0.98)	715	9M	46B
1398/05/15	5,554	5,381	5,554	5,406	(2.28)	865	14M	77B
1398/05/14	5,497	5,450	5,565	5,532	0.64	603	8M	43B
1398/05/13	5,482	5,450	5,550	5,497	(0.24)	509	7M	37B
1398/05/12	5,501	5,414	5,555	5,510	0.11	707	9M	50B
1398/05/09	5,475	5,380	5,609	5,504	0.81	756	10M	55B
1398/05/08	5,600	5,396	5,620	5,460	(0.36)	1,098	11M	60B
1398/05/07	5,280	5,280	5,490	5,480	4.80	2,043	31M	168B
1398/05/06	5,103	5,103	5,311	5,229	2.37	1,005	13M	68B
1398/05/05	5,167	5,041	5,167	5,108	(1.14)	632	6M	33B
1398/05/02	5,237	5,110	5,237	5,167	0.96	794	6M	29B
1398/05/01	5,129	4,990	5,280	5,118	0.61	1,835	22M	110B
1398/04/31	5,050	5,000	5,091	5,087	4.91	2,688	72M	367B
1398/04/30	4,849	4,849	4,849	4,849	4.98	1,914	59M	286B
1398/04/29	4,600	4,591	4,700	4,619	0.52	469	9M	41B
1398/04/26	4,540	4,501	4,650	4,595	0.75	227	2M	7B
1398/04/25	4,612	4,527	4,808	4,561	(4.28)	560	6M	29B
1398/04/24	4,782	4,679	4,818	4,765	(0.33)	297	1M	7B
1398/04/23	4,700	4,700	4,834	4,781	1.90	503	5M	24B
1398/04/22	4,653	4,640	4,796	4,692	(0.11)	398	2M	10B
1398/04/19	4,735	4,601	4,750	4,697	(0.32)	462	6M	29B
1398/04/18	4,759	4,620	4,759	4,712	0.23	299	3M	16B
1398/04/17	4,650	4,493	4,760	4,701	1.34	469	6M	30B
1398/04/16	4,687	4,582	4,694	4,639	1.35	235	3M	12B
1398/04/15	4,584	4,520	4,640	4,577	(0.93)	294	2M	8B
1398/04/12	4,700	4,595	4,700	4,620	0.13	700	9M	40B
1398/04/11	4,616	4,584	4,667	4,614	(1.3)	435	5M	22B
1398/04/10	4,725	4,602	4,726	4,675	(1.06)	372	3M	16B
1398/04/09	4,810	4,680	4,889	4,725	(3.16)	594	5M	24B
1398/04/05	4,900	4,820	4,910	4,879	0.58	725	10M	50B
1398/04/04	4,800	4,732	4,940	4,851	0.54	720	7M	36B
1398/04/03	4,827	4,670	4,899	4,825	2.03	697	8M	37B
1398/04/02	4,680	4,620	4,768	4,729	1.35	446	4M	17B
1398/04/01	4,502	4,502	4,750	4,666	0.06	366	4M	20B
1398/03/29	4,800	4,501	4,800	4,663	(1.44)	576	6M	26B
1398/03/28	4,616	4,550	4,764	4,731	3.03	1,293	16M	76B
1398/03/27	4,500	4,500	4,639	4,592	1.64	877	9M	39B
1398/03/26	4,306	4,306	4,522	4,518	4.90	1,292	31M	142B
1398/03/25	4,349	4,253	4,365	4,307	(0.76)	508	5M	19B
1398/03/22	4,275	4,275	4,430	4,340	(1.14)	549	4M	19B
1398/03/21	4,400	4,261	4,469	4,390	(0.45)	737	9M	39B
1398/03/20	4,450	4,400	4,469	4,410	0.05	433	5M	24B
1398/03/19	4,340	4,340	4,469	4,408	1.19	380	4M	17B
1398/03/18	4,370	4,304	4,440	4,356	(2.09)	372	4M	17B
1398/03/13	4,356	4,356	4,463	4,449	0.36	442	6M	26B
1398/03/12	4,400	4,372	4,498	4,433	(0.25)	287	2M	7B
1398/03/11	4,499	4,355	4,500	4,444	(2.01)	615	8M	33B
1398/03/08	4,545	4,460	4,567	4,535	1.84	555	6M	27B
1398/03/07	4,300	4,300	4,519	4,453	3.22	826	13M	57B
1398/03/05	4,333	4,280	4,350	4,314	0.05	551	6M	25B
1398/03/04	4,338	4,291	4,367	4,312	(0.39)	404	5M	22B
1398/03/01	4,302	4,300	4,369	4,329	(0.28)	583	8M	33B
1398/02/31	4,280	4,270	4,370	4,341	1.28	719	10M	44B
1398/02/30	4,240	4,220	4,350	4,286	1.93	893	8M	35B
1398/02/29	4,180	4,166	4,230	4,205	0.55	585	7M	31B
1398/02/28	4,190	4,150	4,228	4,182	0.36	553	7M	29B
1398/02/25	4,206	4,118	4,279	4,167	(1.93)	754	9M	35B
1398/02/24	4,249	4,172	4,300	4,249	1.31	797	11M	48B
1398/02/23	4,132	4,132	4,328	4,194	0.48	644	7M	29B
1398/02/22	4,327	4,135	4,338	4,174	(3.49)	459	5M	21B
1398/02/21	4,315	4,140	4,480	4,325	(0.55)	510	5M	23B
1398/02/18	4,150	4,150	4,400	4,349	1.78	532	7M	31B
1398/02/17	4,330	4,255	4,490	4,273	(4.58)	1,218	16M	70B
1398/02/16	4,570	4,403	4,695	4,478	(3.37)	939	12M	55B
1398/02/15	4,715	4,515	4,771	4,634	(1.45)	1,142	13M	60B
1398/02/14	4,771	4,681	4,771	4,702	(0.93)	1,749	22M	105B
1398/02/11	4,795	4,602	4,800	4,746	(1.04)	1,098	17M	78B
1398/02/10	4,902	4,631	4,923	4,796	(1.24)	736	8M	40B
1398/02/09	4,720	4,701	4,907	4,856	2.43	760	12M	59B
1398/02/08	4,619	4,600	4,830	4,741	2.77	705	9M	43B
1398/02/07	4,695	4,589	4,695	4,613	(0.62)	489	5M	24B
1398/02/04	4,600	4,571	4,760	4,642	(2.17)	682	9M	44B
1398/02/03	4,640	4,640	4,925	4,745	(1.7)	702	9M	42B
1398/02/02	4,940	4,695	4,940	4,827	0.81	768	7M	34B
1398/01/31	4,789	4,707	4,789	4,788	4.98	1,233	27M	127B
1398/01/28	4,460	4,451	4,601	4,561	0.80	602	8M	38B
1398/01/27	4,532	4,455	4,603	4,525	(1.2)	984	23M	105B
1398/01/26	4,640	4,511	4,640	4,580	2.42	1,208	25M	114B
1398/01/25	4,419	4,190	4,501	4,472	4.32	1,350	28M	124B
1398/01/24	4,100	4,100	4,307	4,287	4.51	1,954	42M	180B
1398/01/21	4,037	4,002	4,136	4,102	0.71	767	11M	47B
1398/01/20	3,941	3,941	4,136	4,073	1.65	626	9M	38B
1398/01/19	3,903	3,900	4,118	4,007	1.55	1,005	10M	41B
1398/01/18	3,984	3,890	4,000	3,946	(0.08)	739	10M	39B
1398/01/17	3,927	3,925	4,012	3,949	0.82	500	8M	30B
1398/01/11	4,060	3,860	4,060	3,917	(2.2)	777	5M	19B
1398/01/10	3,960	3,920	4,060	4,005	2.32	649	6M	24B
1398/01/07	3,900	3,851	3,947	3,914	1.14	420	4M	17B
1398/01/06	3,900	3,801	3,900	3,870	(0.64)	442	3M	12B
1398/01/05	3,948	3,817	3,948	3,895	(0.81)	356	3M	11B
1397/12/28	3,937	3,866	3,968	3,927	1.29	861	8M	32B
1397/12/27	3,800	3,800	3,950	3,877	2.62	1,137	14M	56B
1397/12/26	3,651	3,651	3,833	3,778	3.37	2,143	32M	122B
1397/12/25	3,590	3,590	3,702	3,655	1.13	3,281	65M	238B
1397/12/22	3,540	3,500	3,685	3,614	1.92	1,908	41M	148B
1397/12/21	3,542	3,520	3,560	3,546	0.11	363	5M	19B
1397/12/20	3,489	3,489	3,590	3,542	1.08	583	9M	32B
1397/12/19	3,482	3,482	3,518	3,504	(0.11)	416	9M	31B
1397/12/18	3,542	3,470	3,542	3,508	(0.03)	158	2M	7B
1397/12/15	3,517	3,473	3,524	3,509	(0.43)	298	4M	14B
1397/12/14	3,505	3,485	3,540	3,524	(0.54)	168	1M	5B
1397/12/13	3,500	3,472	3,564	3,543	(0.59)	260	4M	14B
1397/12/12	3,520	3,515	3,632	3,564	(0.25)	238	3M	10B
1397/12/11	3,520	3,500	3,600	3,573	(1.05)	179	1M	5B
1397/12/08	3,550	3,547	3,623	3,611	(0.33)	205	735K	3B
1397/12/07	3,521	3,521	3,650	3,623	(2.08)	208	2M	7B
1397/12/06	3,635	3,635	3,745	3,700	(0.13)	238	1M	5B
1397/12/05	3,630	3,630	3,755	3,705	3.00	553	5M	20B
1397/12/04	3,465	3,464	3,600	3,597	4.90	696	15M	54B
1397/12/01	3,350	3,323	3,474	3,429	1.60	318	3M	10B
1397/11/30	3,340	3,340	3,410	3,375	0.54	219	2M	7B
1397/11/29	3,418	3,311	3,418	3,357	(0.47)	205	1M	5B
1397/11/28	3,400	3,330	3,400	3,373	(1.0)	168	2M	5B
1397/11/27	3,371	3,318	3,447	3,407	1.34	383	3M	11B
1397/11/24	3,345	3,301	3,400	3,362	(0.71)	229	1M	4B
1397/11/23	3,340	3,331	3,433	3,386	(0.38)	165	990K	3B
1397/11/21	3,372	3,340	3,446	3,399	(0.09)	233	2M	7B
1397/11/17	3,361	3,361	3,441	3,402	0.0	147	460K	2B
1397/11/16	3,405	3,302	3,445	3,402	0.41	352	2M	8B
1397/11/15	3,333	3,333	3,455	3,388	1.71	302	2M	8B
1397/11/14	3,362	3,290	3,449	3,331	(3.64)	488	5M	18B
1397/11/13	3,448	3,370	3,480	3,457	(0.75)	257	858K	3B
1397/11/10	3,407	3,402	3,549	3,483	0.03	295	3M	12B
1397/11/09	3,470	3,400	3,519	3,482	0.49	296	3M	11B
1397/11/08	3,520	3,400	3,550	3,465	(1.59)	338	3M	11B
1397/11/07	3,680	3,495	3,680	3,521	(4.27)	642	5M	18B
1397/11/06	3,651	3,611	3,752	3,678	(0.86)	252	1M	5B
1397/11/03	3,786	3,638	3,786	3,710	(0.43)	408	2M	7B
1397/11/02	3,764	3,698	3,798	3,726	0.76	341	3M	11B
1397/11/01	3,710	3,611	3,850	3,698	(2.32)	378	3M	12B
1397/10/30	3,750	3,700	3,887	3,786	2.05	676	6M	24B
1397/10/29	3,740	3,671	3,748	3,710	(0.78)	419	3M	10B
1397/10/26	3,739	3,700	3,769	3,739	(0.03)	299	3M	12B
1397/10/25	3,760	3,718	3,770	3,740	(0.27)	493	6M	23B
1397/10/24	3,789	3,714	3,790	3,750	(0.24)	306	3M	10B
1397/10/23	3,813	3,711	3,813	3,759	0.75	462	3M	11B
1397/10/22	3,701	3,698	3,819	3,731	(0.21)	408	4M	14B
1397/10/17	4,150	4,120	4,150	4,139	0.05	1,134	11M	45B
1397/10/16	4,115	4,110	4,149	4,137	(0.7)	375	2M	8B
1397/10/15	4,188	4,120	4,210	4,166	0.48	362	2M	10B
1397/10/12	4,118	4,050	4,199	4,146	(0.46)	387	3M	14B
1397/10/11	4,200	4,141	4,200	4,165	(0.17)	303	2M	9B
1397/10/10	4,235	4,148	4,260	4,172	0.31	417	2M	10B
1397/10/09	4,167	4,111	4,249	4,159	1.36	629	6M	25B
1397/10/08	4,023	4,020	4,150	4,103	3.35	532	4M	18B
1397/10/05	3,880	3,853	4,028	3,970	2.19	413	6M	24B
1397/10/04	3,900	3,850	3,930	3,885	(1.62)	300	4M	15B
1397/10/03	3,933	3,884	3,999	3,949	0.71	328	4M	15B
1397/10/02	3,802	3,802	4,000	3,921	(0.86)	532	6M	23B
1397/10/01	4,020	3,952	4,020	3,955	(4.91)	255	3M	13B
1397/09/28	4,199	4,036	4,248	4,159	(2.07)	386	4M	17B
1397/09/27	4,124	4,124	4,290	4,247	0.26	321	4M	19B
1397/09/26	4,233	4,111	4,350	4,236	(2.1)	275	3M	12B
1397/09/25	4,350	4,235	4,397	4,327	(0.92)	351	5M	22B
1397/09/24	4,415	4,280	4,429	4,367	(0.77)	270	3M	14B
1397/09/21	4,350	4,320	4,455	4,401	(1.08)	286	4M	16B
1397/09/20	4,443	4,350	4,480	4,449	0.20	334	5M	24B
1397/09/19	4,390	4,364	4,490	4,440	(0.25)	296	4M	17B
1397/09/18	4,471	4,352	4,500	4,451	(0.45)	238	2M	10B
1397/09/17	4,497	4,402	4,500	4,471	0.99	315	4M	16B
1397/09/14	4,474	4,335	4,479	4,427	(0.14)	319	4M	16B
1397/09/13	4,382	4,300	4,599	4,433	(0.31)	859	14M	60B
1397/09/12	4,405	4,405	4,497	4,447	3.44	365	3M	15B
1397/09/11	4,210	4,210	4,331	4,299	2.45	413	8M	33B
1397/09/10	4,299	4,094	4,350	4,196	(2.62)	1,126	23M	98B
1397/09/07	4,410	4,193	4,510	4,309	(2.36)	598	8M	36B
1397/09/06	4,352	4,340	4,550	4,413	(0.25)	586	7M	33B
1397/09/05	4,420	4,416	4,500	4,424	(4.82)	557	12M	52B
1397/09/03	4,701	4,612	4,800	4,648	(4.24)	170	3M	12B
1397/08/30	4,800	4,760	4,937	4,854	(0.76)	496	6M	27B
1397/08/29	4,818	4,740	4,930	4,891	0.74	424	5M	25B
1397/08/28	4,880	4,770	4,921	4,855	2.73	372	4M	21B
1397/08/27	4,800	4,648	4,880	4,726	(3.39)	876	14M	68B
1397/08/26	5,012	4,758	5,048	4,892	(1.43)	661	8M	39B
1397/08/23	5,029	4,880	5,049	4,963	(1.49)	621	10M	49B
1397/08/22	5,020	4,950	5,100	5,038	1.16	666	11M	56B
1397/08/21	4,970	4,942	5,000	4,980	0.87	577	9M	46B
1397/08/20	4,998	4,803	5,020	4,937	(1.36)	797	12M	58B
1397/08/19	5,040	4,888	5,131	5,005	(1.52)	876	14M	68B
1397/08/15	5,120	5,000	5,150	5,082	(0.82)	810	10M	50B
1397/08/14	5,110	5,048	5,178	5,124	0.33	673	9M	44B
1397/08/13	5,070	5,000	5,196	5,107	(0.66)	578	10M	51B
1397/08/12	4,985	4,985	5,209	5,141	0.21	595	8M	42B
1397/08/09	5,062	5,050	5,214	5,130	1.34	893	15M	79B
1397/08/07	4,874	4,874	5,160	5,062	1.91	911	12M	59B
1397/08/06	4,770	4,770	5,035	4,967	1.87	835	9M	46B
1397/08/05	4,880	4,824	5,099	4,876	(3.96)	996	15M	71B
1397/08/02	5,220	4,975	5,234	5,077	(3.04)	1,389	19M	96B
1397/08/01	5,250	5,160	5,300	5,236	0.94	2,203	33M	175B
1397/07/30	5,030	5,000	5,277	5,187	3.20	2,428	37M	190B
1397/07/29	5,040	4,883	5,074	5,026	3.99	2,071	34M	172B
1397/07/28	4,742	4,660	4,839	4,833	4.86	1,282	30M	146B
1397/07/25	4,440	4,370	4,748	4,609	1.03	1,159	17M	79B
1397/07/24	4,753	4,460	4,753	4,562	(0.48)	1,034	10M	47B
1397/07/23	4,520	4,450	4,615	4,584	4.28	1,048	12M	53B
1397/07/22	4,316	4,300	4,500	4,396	1.85	214	2M	10B
1397/07/21	4,549	4,297	4,549	4,316	(4.58)	1,113	27M	115B
1397/07/18	4,416	4,412	4,610	4,523	2.96	1,163	13M	60B
1397/07/17	4,380	4,330	4,397	4,393	4.89	1,135	25M	108B
1397/07/16	4,200	4,071	4,401	4,188	(2.22)	1,712	25M	105B
1397/07/15	4,281	4,269	4,432	4,283	(4.67)	1,557	29M	125B
1397/07/14	4,700	4,319	4,773	4,493	(1.17)	1,867	28M	125B
1397/07/11	4,502	4,502	4,777	4,546	(4.05)	2,793	53M	240B
1397/07/10	4,850	4,714	4,900	4,738	(4.51)	1,591	50M	238B
1397/07/09	4,957	4,957	5,099	4,962	(4.89)	3,650	70M	347B
1397/07/08	5,218	5,182	5,218	5,217	4.97	7,258	127M	662B
1397/07/07	4,960	4,900	4,972	4,970	4.94	2,885	78M	388B
1397/07/04	4,650	4,580	4,752	4,736	4.64	3,643	68M	324B
1397/07/03	4,370	4,370	4,571	4,526	3.95	3,431	73M	332B
1397/07/02	4,456	4,310	4,456	4,354	(0.87)	1,329	15M	64B
1397/07/01	4,315	4,310	4,421	4,392	2.98	1,177	13M	58B
1397/06/31	4,325	4,228	4,330	4,265	0.47	1,295	12M	53B
1397/06/27	4,460	4,226	4,460	4,245	(4.56)	1,645	21M	89B
1397/06/26	4,530	4,350	4,679	4,448	(1.96)	1,508	17M	75B
1397/06/25	4,630	4,426	4,630	4,537	(2.3)	816	9M	41B
1397/06/24	4,720	4,467	4,720	4,644	3.29	1,987	30M	138B
1397/06/21	4,290	4,290	4,497	4,496	4.97	2,903	79M	357B
1397/06/20	4,299	4,163	4,398	4,283	(1.74)	1,026	11M	47B
1397/06/19	4,360	4,250	4,442	4,359	3.03	1,340	18M	77B
1397/06/18	4,129	4,000	4,296	4,231	3.40	1,930	30M	126B
1397/06/17	4,107	3,999	4,150	4,092	1.69	581	8M	31B
1397/06/14	4,020	3,921	4,128	4,024	0.37	622	11M	44B
1397/06/13	3,990	3,979	4,046	4,009	4.02	976	15M	59B
1397/06/12	3,914	3,775	3,977	3,854	1.21	835	9M	36B
1397/06/11	3,971	3,800	3,971	3,808	(4.8)	1,114	20M	76B
1397/06/10	4,030	3,950	4,050	4,000	(1.94)	607	7M	29B
1397/06/07	3,980	3,980	4,130	4,079	(0.12)	510	6M	25B
1397/06/06	4,090	4,080	4,147	4,084	(4.89)	1,658	38M	157B
1397/06/05	4,250	4,187	4,354	4,294	3.54	1,157	20M	85B
1397/06/04	4,190	4,024	4,196	4,147	3.75	1,674	34M	141B
1397/06/03	4,110	3,860	4,134	3,997	(1.48)	970	13M	52B
1397/05/30	4,080	3,980	4,100	4,057	(0.93)	967	14M	55B
1397/05/29	3,959	3,909	4,143	4,095	3.78	1,407	21M	87B
1397/05/28	3,855	3,855	3,961	3,946	4.59	1,370	27M	108B
1397/05/27	3,799	3,700	3,839	3,773	(0.16)	746	9M	35B
1397/05/24	3,701	3,670	3,850	3,779	0.88	727	10M	36B
1397/05/23	3,740	3,692	3,753	3,746	4.78	2,179	47M	176B
1397/05/22	3,699	3,520	3,699	3,575	(3.01)	835	13M	47B
1397/05/21	3,557	3,520	3,726	3,686	3.86	1,789	29M	105B
1397/05/20	3,682	3,498	3,682	3,549	(8.41)	1,251	32M	114B
1397/05/16	3,790	3,690	3,959	3,875	2.76	2,274	45M	174B
1397/05/15	3,771	3,771	3,771	3,771	4.98	2,245	86M	324B
1397/05/14	3,592	3,500	3,592	3,592	5.00	2,251	78M	281B
1397/05/13	3,300	3,200	3,448	3,421	4.17	2,429	56M	191B
1397/05/10	3,290	3,155	3,454	3,284	4.79	2,489	56M	183B
1397/05/09	3,134	3,134	3,134	3,134	4.99	234	10M	30B
1397/05/08	2,880	2,880	2,990	2,985	4.81	310	7M	22B
1397/05/07	2,870	2,750	2,875	2,848	3.98	1,122	16M	46B
1397/05/06	2,739	2,726	2,740	2,739	4.94	390	11M	30B
1397/05/03	2,560	2,541	2,630	2,610	1.05	562	13M	33B
1397/05/02	2,650	2,518	2,650	2,583	(0.42)	441	10M	26B
1397/04/31	2,612	2,540	2,630	2,594	(2.44)	463	6M	17B
1397/04/30	2,649	2,573	2,698	2,659	0.53	255	4M	10B
1397/04/27	2,630	2,581	2,717	2,645	(1.38)	412	7M	19B
1397/04/26	2,714	2,635	2,725	2,682	0.34	209	4M	11B
1397/04/25	2,660	2,625	2,735	2,673	(0.04)	313	5M	14B
1397/04/24	2,758	2,620	2,759	2,674	(2.66)	304	5M	15B
1397/04/23	2,768	2,701	2,819	2,747	(1.86)	387	6M	16B
1397/04/20	2,839	2,736	2,870	2,799	(0.96)	389	4M	11B
1397/04/19	2,820	2,758	2,900	2,826	0.46	286	4M	10B
1397/04/17	2,770	2,760	2,850	2,813	1.55	461	6M	16B
1397/04/16	2,860	2,751	2,860	2,770	(4.32)	608	12M	33B
1397/04/13	2,848	2,817	2,911	2,895	4.40	1,620	35M	101B
1397/04/12	2,725	2,718	2,776	2,773	4.88	883	19M	53B
1397/04/11	2,610	2,610	2,700	2,644	1.42	558	14M	36B
1397/04/10	2,738	2,586	2,738	2,607	(4.22)	880	15M	38B
1397/04/09	2,690	2,626	2,790	2,722	(0.33)	508	8M	21B
1397/04/06	2,833	2,684	2,833	2,731	(3.33)	1,031	25M	68B
1397/04/05	2,901	2,625	2,901	2,825	2.24	2,069	50M	141B
1397/04/04	2,763	2,760	2,763	2,763	4.98	304	9M	26B
1397/04/03	2,550	2,544	2,633	2,632	4.94	890	24M	63B
1397/04/02	2,509	2,427	2,555	2,508	(1.42)	544	9M	22B
1397/03/30	2,498	2,471	2,562	2,544	4.26	298	5M	14B
1397/03/29	2,281	2,280	2,455	2,440	4.32	1,533	31M	76B
1397/03/28	2,376	2,283	2,376	2,339	2.68	763	10M	24B
1397/03/27	2,278	2,271	2,278	2,278	4.98	799	25M	56B
1397/03/23	2,105	2,076	2,178	2,170	4.58	623	16M	35B
1397/03/22	2,090	2,057	2,100	2,075	(0.05)	146	2M	3B
1397/03/21	2,113	2,055	2,113	2,076	0.29	232	6M	12B
1397/03/20	2,020	2,020	2,090	2,070	0.93	247	6M	12B
1397/03/19	2,060	2,031	2,070	2,051	(1.49)	297	4M	9B
1397/03/13	2,056	2,056	2,100	2,082	0.34	213	3M	7B
1397/03/12	2,053	2,053	2,098	2,075	(0.1)	123	2M	3B
1397/03/09	2,096	2,053	2,100	2,077	(0.29)	160	2M	4B
1397/03/08	2,120	2,065	2,122	2,083	(1.7)	259	4M	8B
1397/03/07	2,103	2,089	2,149	2,119	(0.19)	157	2M	5B
1397/03/06	2,130	2,095	2,149	2,123	1.05	210	5M	11B
1397/03/05	2,126	2,084	2,131	2,101	(2.64)	383	7M	14B
1397/03/02	2,120	2,120	2,164	2,158	(0.14)	132	2M	5B
1397/03/01	2,168	2,120	2,169	2,161	(0.18)	141	2M	4B
1397/02/31	2,179	2,127	2,180	2,165	(0.18)	65	805K	2B
1397/02/30	2,199	2,139	2,210	2,169	(0.64)	240	5M	11B
1397/02/29	2,192	2,168	2,208	2,183	(0.05)	166	2M	4B
1397/02/26	2,179	2,170	2,200	2,184	0.60	273	6M	13B
1397/02/25	2,175	2,163	2,184	2,171	0.09	332	6M	12B
1397/02/24	2,170	2,162	2,180	2,169	0.37	252	12M	26B
1397/02/23	2,166	2,157	2,172	2,161	0.28	185	4M	8B
1397/02/22	2,170	2,150	2,170	2,155	0.09	105	1M	3B
1397/02/19	2,131	2,125	2,171	2,153	1.03	870	21M	46B
1397/02/18	2,149	2,101	2,174	2,131	0.38	122	2M	3B
1397/02/17	2,140	2,093	2,140	2,123	(0.09)	167	2M	4B
1397/02/16	2,060	2,060	2,148	2,125	1.48	433	8M	16B
1397/02/15	2,123	2,049	2,128	2,094	(0.9)	207	3M	5B
1397/02/11	2,129	2,080	2,139	2,113	(0.28)	316	4M	9B
1397/02/10	2,124	2,080	2,124	2,119	(0.19)	126	2M	4B
1397/02/09	2,129	2,080	2,129	2,123	(0.19)	82	804K	2B
1397/02/08	2,130	2,100	2,159	2,127	0.66	368	6M	14B
1397/02/05	2,127	2,106	2,165	2,113	0.96	182	2M	4B
1397/02/04	2,109	2,091	2,120	2,093	0.77	189	2M	4B
1397/02/03	2,094	2,041	2,128	2,077	(2.21)	519	9M	18B
1397/02/02	2,151	2,100	2,151	2,124	(3.23)	338	4M	9B
1397/02/01	2,173	2,151	2,212	2,195	(0.9)	207	2M	4B
1397/01/29	2,228	2,174	2,242	2,215	0.0	149	1M	3B
1397/01/28	2,163	2,163	2,235	2,215	(0.18)	174	2M	4B
1397/01/27	2,249	2,167	2,258	2,219	(0.89)	204	3M	7B
1397/01/26	2,208	2,201	2,275	2,239	(0.44)	144	2M	4B
1397/01/22	2,260	2,200	2,286	2,249	0.40	374	6M	13B
1397/01/21	2,211	2,200	2,274	2,240	(1.54)	207	4M	8B
1397/01/20	2,249	2,239	2,308	2,275	2.02	490	8M	19B
1397/01/19	2,256	2,196	2,256	2,230	(1.63)	268	4M	8B
1397/01/18	2,275	2,215	2,279	2,267	(0.74)	187	1M	3B
1397/01/15	2,294	2,255	2,297	2,284	(0.04)	100	903K	2B
1397/01/14	2,300	2,250	2,300	2,285	(0.78)	223	2M	4B
1397/01/08	2,310	2,275	2,310	2,303	(0.17)	133	2M	4B
1397/01/07	2,315	2,295	2,336	2,307	0.39	214	5M	12B
1397/01/06	2,340	2,283	2,343	2,298	0.26	67	1M	2B
1397/01/05	2,340	2,278	2,345	2,292	0.39	76	1M	3B
1396/12/28	2,310	2,260	2,349	2,283	(1.04)	353	12M	28B
1396/12/27	2,340	2,250	2,349	2,307	(0.43)	196	2M	5B
1396/12/26	2,309	2,260	2,359	2,317	1.27	240	4M	10B
1396/12/23	2,320	2,251	2,330	2,288	(0.26)	169	2M	4B
1396/12/22	2,300	2,259	2,339	2,294	0.35	253	4M	9B
1396/12/21	2,260	2,253	2,307	2,286	1.33	280	5M	11B
1396/12/20	2,215	2,209	2,288	2,256	(1.18)	328	4M	10B
1396/12/19	2,278	2,223	2,324	2,283	(1.25)	286	2M	5B
1396/12/16	2,300	2,268	2,320	2,312	(0.77)	190	2M	4B
1396/12/15	2,327	2,293	2,378	2,330	(1.02)	419	7M	15B
1396/12/14	2,331	2,327	2,375	2,354	(0.51)	150	2M	4B
1396/12/13	2,348	2,324	2,376	2,366	0.77	260	5M	11B
1396/12/12	2,356	2,325	2,379	2,348	(2.21)	282	4M	9B
1396/12/09	2,410	2,360	2,438	2,401	(0.37)	427	7M	17B
1396/12/08	2,420	2,381	2,434	2,410	(0.17)	135	1M	3B
1396/12/07	2,381	2,381	2,450	2,414	(0.66)	195	2M	5B
1396/12/06	2,427	2,379	2,448	2,430	0.50	345	5M	12B
1396/12/05	2,394	2,356	2,450	2,418	(0.29)	592	10M	24B
1396/12/02	2,430	2,388	2,449	2,425	(0.33)	182	2M	4B
1396/11/30	2,448	2,391	2,460	2,433	(0.49)	261	3M	7B
1396/11/29	2,453	2,402	2,464	2,445	(0.24)	267	3M	8B
1396/11/28	2,469	2,411	2,472	2,451	(0.12)	174	2M	4B
1396/11/25	2,469	2,450	2,478	2,454	0.20	179	1M	3B
1396/11/24	2,445	2,420	2,475	2,449	0.86	407	6M	15B
1396/11/23	2,375	2,373	2,458	2,428	1.17	447	7M	16B
1396/11/21	2,395	2,356	2,460	2,400	(1.19)	681	11M	26B
1396/11/18	2,420	2,413	2,450	2,429	1.34	442	6M	14B
1396/11/17	2,369	2,350	2,427	2,397	2.26	689	8M	19B
1396/11/16	2,305	2,305	2,370	2,344	0.64	311	3M	7B
1396/11/15	2,310	2,281	2,369	2,329	(0.21)	496	6M	14B
1396/11/14	2,369	2,302	2,370	2,334	(0.64)	273	3M	7B
1396/11/11	2,360	2,311	2,370	2,349	(0.97)	394	3M	7B
1396/11/10	2,370	2,333	2,403	2,372	(0.79)	345	3M	7B
1396/11/09	2,400	2,368	2,409	2,391	(1.36)	464	6M	16B
1396/11/08	2,443	2,380	2,450	2,424	(0.12)	237	2M	5B
1396/11/07	2,477	2,400	2,508	2,427	(1.58)	441	5M	12B
1396/11/04	2,488	2,436	2,490	2,466	(0.44)	511	6M	14B
1396/11/03	2,401	2,401	2,520	2,477	4.16	1,052	15M	37B
1396/10/30	2,370	2,360	2,390	2,378	0.68	510	6M	15B
1396/10/27	2,360	2,342	2,394	2,362	0.30	568	6M	14B
1396/10/26	2,320	2,320	2,375	2,355	2.88	689	8M	20B
1396/10/25	2,249	2,249	2,325	2,289	2.83	746	9M	21B
1396/10/24	2,170	2,167	2,250	2,226	2.58	578	6M	14B
1396/10/23	2,172	2,163	2,178	2,170	(1.0)	238	3M	6B
1396/10/18	2,469	2,449	2,479	2,462	(0.44)	2,137	33M	82B
1396/10/17	2,470	2,450	2,499	2,473	0.28	794	9M	23B
1396/10/16	2,440	2,440	2,474	2,466	0.33	465	6M	14B
1396/10/13	2,483	2,440	2,483	2,458	(0.65)	392	4M	10B
1396/10/12	2,472	2,451	2,490	2,474	1.23	367	4M	10B
1396/10/11	2,452	2,434	2,469	2,444	0.74	465	6M	15B
1396/10/10	2,499	2,355	2,499	2,426	(1.74)	773	13M	33B
1396/10/09	2,470	2,402	2,510	2,469	(1.52)	574	10M	24B
1396/10/06	2,548	2,490	2,548	2,507	0.08	235	3M	7B
1396/10/05	2,535	2,490	2,540	2,505	(1.76)	434	6M	16B
1396/10/04	2,525	2,510	2,570	2,550	1.96	650	8M	20B
1396/10/03	2,469	2,452	2,524	2,501	1.34	482	10M	24B
1396/10/02	2,444	2,435	2,506	2,468	0.86	426	5M	12B
1396/09/29	2,435	2,404	2,480	2,447	0.08	585	7M	17B
1396/09/28	2,450	2,423	2,498	2,445	0.08	252	2M	6B
1396/09/27	2,450	2,405	2,505	2,443	(2.67)	699	11M	26B
1396/09/26	2,527	2,440	2,550	2,510	(0.08)	790	12M	30B
1396/09/25	2,520	2,480	2,549	2,512	2.16	840	11M	27B
1396/09/22	2,436	2,420	2,481	2,459	2.16	906	14M	34B
1396/09/21	2,350	2,332	2,434	2,407	3.26	1,113	20M	48B
1396/09/20	2,305	2,301	2,350	2,331	1.13	276	4M	9B
1396/09/19	2,317	2,299	2,317	2,305	0.04	249	4M	8B
1396/09/18	2,301	2,290	2,340	2,304	0.17	168	3M	6B
1396/09/14	2,330	2,290	2,340	2,300	(0.65)	209	4M	10B
1396/09/13	2,290	2,283	2,330	2,315	(0.56)	172	2M	5B
1396/09/12	2,350	2,300	2,380	2,328	(1.23)	420	9M	22B
1396/09/11	2,347	2,331	2,390	2,357	(0.21)	189	2M	4B
1396/09/08	2,280	2,280	2,399	2,362	0.25	560	9M	21B
1396/09/07	2,310	2,310	2,394	2,356	2.39	432	6M	13B
1396/09/05	2,350	2,273	2,350	2,301	(1.62)	345	6M	13B
1396/09/04	2,324	2,310	2,379	2,339	2.45	459	4M	10B
1396/09/01	2,270	2,237	2,320	2,283	1.69	770	11M	25B
1396/08/30	2,196	2,186	2,261	2,245	2.61	1,081	18M	40B
1396/08/29	2,196	2,170	2,199	2,188	0.37	250	3M	7B
1396/08/27	2,179	2,160	2,197	2,180	0.28	223	3M	6B
1396/08/24	2,170	2,160	2,184	2,174	(0.14)	242	3M	8B
1396/08/23	2,180	2,151	2,184	2,177	(0.27)	154	1M	3B
1396/08/22	2,157	2,153	2,198	2,183	(0.09)	172	2M	3B
1396/08/21	2,153	2,153	2,197	2,185	(0.18)	136	1M	3B
1396/08/20	2,168	2,152	2,200	2,189	0.41	276	4M	9B
1396/08/17	2,197	2,168	2,200	2,180	(0.05)	202	3M	6B
1396/08/16	2,190	2,164	2,199	2,181	(0.14)	291	5M	11B
1396/08/15	2,190	2,160	2,200	2,184	0.14	194	3M	7B
1396/08/14	2,214	2,166	2,214	2,181	(0.68)	220	3M	7B
1396/08/13	2,200	2,183	2,230	2,196	0.14	626	10M	22B
1396/08/10	2,171	2,165	2,217	2,193	1.76	542	9M	20B
1396/08/09	2,150	2,140	2,190	2,155	(0.37)	553	10M	22B
1396/08/08	2,220	2,140	2,220	2,163	(1.1)	903	13M	27B
1396/08/07	2,120	2,110	2,198	2,187	4.44	1,993	42M	92B
1396/08/06	2,090	2,084	2,120	2,094	0.19	482	8M	17B
1396/08/03	2,110	2,070	2,111	2,090	0.14	463	9M	19B
1396/08/02	2,065	2,023	2,110	2,087	1.76	597	9M	19B
1396/08/01	2,024	2,011	2,067	2,051	1.99	499	5M	11B
1396/07/30	2,000	1,995	2,023	2,011	0.90	422	6M	13B
1396/07/29	1,958	1,958	2,013	1,993	2.36	568	8M	17B
1396/07/26	1,949	1,928	1,955	1,947	(0.1)	466	9M	17B
1396/07/25	1,953	1,936	1,953	1,949	0.46	694	14M	28B
1396/07/24	1,940	1,936	1,950	1,940	0.10	256	6M	11B
1396/07/23	1,949	1,930	1,959	1,938	0.26	188	4M	8B
1396/07/22	1,940	1,932	1,957	1,933	0.16	98	894K	2B
1396/07/19	1,956	1,900	1,956	1,930	(0.46)	523	14M	26B
1396/07/18	1,920	1,920	1,950	1,939	0.05	123	2M	4B
1396/07/17	1,947	1,914	1,959	1,938	(0.21)	159	2M	4B
1396/07/16	1,960	1,903	1,967	1,942	(0.97)	677	16M	31B
1396/07/15	1,947	1,930	1,975	1,961	0.72	362	4M	8B
1396/07/12	1,959	1,921	1,980	1,947	0.31	507	4M	8B
1396/07/11	1,930	1,919	1,970	1,941	(0.77)	717	7M	13B
1396/07/10	1,920	1,916	1,989	1,956	1.14	361	5M	10B
1396/07/05	1,940	1,900	1,956	1,934	(0.46)	259	2M	5B
1396/07/04	1,964	1,937	1,964	1,943	0.05	719	3M	6B
1396/07/03	1,938	1,920	1,972	1,942	(0.1)	449	2M	3B
1396/07/02	2,000	1,931	2,000	1,944	(2.11)	480	5M	10B
1396/07/01	1,970	1,918	2,000	1,986	2.80	604	7M	13B
1396/06/29	1,891	1,891	1,952	1,932	2.06	685	12M	23B
1396/06/28	1,846	1,846	1,917	1,893	3.67	1,195	23M	44B
1396/06/27	1,838	1,825	1,855	1,826	0.61	139	2M	4B
1396/06/26	1,801	1,801	1,847	1,815	0.22	128	1M	2B
1396/06/25	1,801	1,801	1,835	1,811	0.28	225	1M	3B
1396/06/22	1,778	1,778	1,820	1,806	0.0	189	777K	1B
1396/06/21	1,820	1,788	1,829	1,806	(0.06)	142	763K	1B
1396/06/20	1,825	1,795	1,835	1,807	0.50	192	2M	4B
1396/06/19	1,762	1,762	1,838	1,798	0.11	225	3M	5B
1396/06/15	1,800	1,772	1,803	1,796	(0.44)	251	3M	5B
1396/06/14	1,810	1,790	1,810	1,804	(0.22)	221	2M	3B
1396/06/13	1,800	1,796	1,831	1,808	0.17	362	7M	12B
1396/06/12	1,804	1,782	1,815	1,805	(0.77)	334	3M	5B
1396/06/11	1,812	1,800	1,855	1,819	(0.27)	250	2M	4B
1396/06/08	1,828	1,802	1,862	1,824	0.55	372	6M	11B
1396/06/07	1,846	1,800	1,846	1,814	(2.47)	760	10M	17B
1396/06/06	1,856	1,846	1,875	1,860	(0.48)	286	3M	6B
1396/06/05	1,882	1,857	1,882	1,869	(1.11)	353	5M	9B
1396/05/28	1,895	1,860	1,913	1,890	0.11	522	7M	12B
1396/05/25	1,890	1,881	1,893	1,888	(0.47)	348	5M	9B
1396/05/24	1,915	1,882	1,915	1,897	0.74	590	7M	14B
1396/05/23	1,854	1,854	1,932	1,883	3.86	1,693	27M	51B
1396/05/18	1,830	1,791	1,849	1,813	(1.63)	404	8M	14B
1396/05/17	1,856	1,820	1,857	1,843	(0.27)	185	2M	3B
1396/05/16	1,859	1,825	1,860	1,848	(0.16)	231	3M	6B
1396/05/15	1,870	1,837	1,870	1,851	2.95	601	8M	14B
1396/05/11	1,800	1,786	1,811	1,798	(0.44)	248	4M	7B
1396/05/10	1,809	1,795	1,810	1,806	(0.28)	206	2M	4B
1396/05/09	1,820	1,799	1,829	1,811	(0.6)	209	4M	6B
1396/05/08	1,845	1,790	1,845	1,822	(0.71)	231	3M	6B
1396/05/07	1,830	1,809	1,863	1,835	1.72	547	8M	15B
1396/05/04	1,850	1,790	1,850	1,804	(1.74)	518	9M	16B
1396/05/03	1,835	1,820	1,860	1,836	(0.76)	263	4M	8B
1396/05/02	1,840	1,840	1,868	1,850	0.0	332	4M	7B
1396/05/01	1,875	1,836	1,875	1,850	(2.27)	602	6M	12B
1396/04/31	1,902	1,860	1,930	1,893	2.38	1,031	16M	31B
1396/04/28	1,801	1,801	1,861	1,849	4.29	580	13M	25B
1396/04/27	1,730	1,730	1,828	1,773	1.60	1,504	34M	60B
1396/04/26	1,730	1,730	1,750	1,745	(0.17)	160	2M	4B
1396/04/25	1,749	1,726	1,760	1,748	(0.17)	95	1M	2B
1396/04/24	1,764	1,740	1,764	1,751	(0.28)	190	3M	5B
1396/04/21	1,766	1,733	1,773	1,756	(0.11)	238	3M	6B
1396/04/20	1,770	1,737	1,774	1,758	0.63	292	4M	8B
1396/04/19	1,720	1,706	1,768	1,747	1.57	422	6M	11B
1396/04/18	1,739	1,690	1,743	1,720	(0.46)	311	5M	8B
1396/04/17	1,729	1,701	1,740	1,728	1.35	416	6M	10B
1396/04/14	1,715	1,688	1,721	1,705	0.47	243	4M	6B
1396/04/13	1,692	1,656	1,729	1,697	0.47	323	6M	10B
1396/04/12	1,682	1,667	1,682	1,689	(0.53)	221	2M	3B
1396/04/11	1,699	1,670	1,700	1,698	(0.47)	182	2M	3B
1396/04/10	1,715	1,691	1,729	1,706	(0.35)	250	3M	6B
1396/04/07	1,702	1,699	1,710	1,712	(0.47)	220	2M	4B
1396/04/04	1,710	1,703	1,719	1,720	(0.06)	59	342K	584M
1396/04/03	1,737	1,702	1,737	1,721	(0.29)	178	3M	4B
1396/03/31	1,727	1,699	1,755	1,726	0.06	358	6M	10B
1396/03/30	1,710	1,706	1,738	1,725	(0.46)	146	2M	3B
1396/03/29	1,711	1,706	1,750	1,733	(0.12)	129	1M	2B
1396/03/28	1,726	1,705	1,749	1,735	0.58	247	4M	6B
1396/03/27	1,712	1,702	1,750	1,725	0.29	372	5M	9B
1396/03/24	1,720	1,715	1,742	1,720	(1.26)	768	29M	49B
1396/03/23	1,746	1,720	1,746	1,742	(0.57)	156	2M	4B
1396/03/22	1,769	1,736	1,769	1,752	(0.06)	101	655K	1B
1396/03/21	1,730	1,730	1,770	1,753	0.86	305	4M	8B
1396/03/20	1,770	1,720	1,780	1,738	(1.25)	370	9M	16B
1396/03/17	1,750	1,721	1,751	1,760	(0.56)	198	2M	3B
1396/03/16	1,751	1,741	1,794	1,770	(0.34)	212	3M	5B
1396/03/13	1,788	1,745	1,793	1,776	(0.56)	269	2M	4B
1396/03/10	1,789	1,756	1,790	1,786	(0.22)	145	1M	2B
1396/03/09	1,751	1,750	1,810	1,790	1.24	324	5M	8B
1396/03/08	1,761	1,746	1,778	1,768	(0.06)	130	638K	1B
1396/03/07	1,770	1,745	1,770	1,769	(0.62)	224	2M	4B
1396/03/06	1,772	1,751	1,775	1,780	(0.5)	197	2M	3B
1396/03/03	1,776	1,772	1,800	1,789	(0.5)	274	5M	9B
1396/03/02	1,785	1,773	1,785	1,798	(0.44)	188	2M	3B
1396/03/01	1,820	1,780	1,820	1,806	(0.11)	164	2M	3B
1396/02/31	1,794	1,790	1,830	1,808	0.89	297	4M	8B
1396/02/30	1,800	1,780	1,825	1,792	0.22	185	2M	3B
1396/02/27	1,802	1,770	1,812	1,788	(1.11)	297	4M	7B
1396/02/26	1,780	1,780	1,825	1,808	0.67	262	4M	6B
1396/02/25	1,793	1,756	1,815	1,796	(0.06)	283	5M	9B
1396/02/24	1,773	1,764	1,799	1,797	(0.39)	140	1M	2B
1396/02/23	1,788	1,764	1,820	1,804	0.78	418	7M	12B
1396/02/20	1,799	1,755	1,805	1,790	(0.22)	149	1M	2B
1396/02/19	1,792	1,779	1,810	1,794	0.22	318	4M	6B
1396/02/18	1,756	1,756	1,815	1,790	0.45	305	4M	7B
1396/02/17	1,753	1,751	1,779	1,782	(1.0)	199	3M	6B
1396/02/16	1,790	1,762	1,790	1,800	(0.55)	159	1M	2B
1396/02/13	1,818	1,780	1,818	1,810	(0.71)	261	3M	6B
1396/02/12	1,797	1,796	1,822	1,823	(0.33)	221	2M	3B
1396/02/11	1,830	1,800	1,840	1,829	(0.87)	237	2M	4B
1396/02/10	1,840	1,815	1,865	1,845	1.04	541	6M	12B
1396/02/09	1,799	1,789	1,845	1,826	2.13	755	8M	15B
1396/02/06	1,780	1,776	1,810	1,788	0.06	272	3M	5B
1396/02/04	1,798	1,773	1,800	1,787	(0.33)	388	6M	10B
1396/02/03	1,806	1,780	1,822	1,793	0.84	477	5M	8B
1396/02/02	1,770	1,765	1,800	1,778	1.02	368	3M	6B
1396/01/30	1,750	1,741	1,788	1,760	0.17	379	3M	6B
1396/01/29	1,774	1,740	1,789	1,757	(1.51)	425	4M	7B
1396/01/28	1,800	1,761	1,809	1,784	(0.45)	280	3M	5B
1396/01/27	1,799	1,754	1,814	1,792	(0.28)	529	6M	11B
1396/01/26	1,800	1,781	1,815	1,797	0.62	408	4M	7B
1396/01/23	1,761	1,761	1,805	1,786	0.62	422	5M	9B
1396/01/21	1,750	1,730	1,800	1,775	1.84	568	6M	10B
1396/01/20	1,755	1,730	1,755	1,743	(0.23)	355	2M	4B
1396/01/19	1,750	1,736	1,760	1,747	(0.63)	437	4M	7B
1396/01/16	1,760	1,745	1,770	1,758	(0.45)	340	3M	5B
1396/01/15	1,763	1,748	1,778	1,766	(0.34)	238	2M	3B
1396/01/14	1,762	1,745	1,788	1,772	(0.51)	250	2M	3B
1396/01/09	1,764	1,764	1,799	1,781	0.0	80	441K	784M
1396/01/08	1,793	1,761	1,814	1,781	0.06	190	2M	3B
1396/01/07	1,776	1,736	1,820	1,780	0.23	604	6M	11B
1396/01/06	1,792	1,737	1,792	1,776	(0.89)	220	2M	4B
1396/01/05	1,801	1,752	1,801	1,792	(0.33)	126	1M	2B
1395/12/28	1,815	1,780	1,824	1,798	0.0	127	780K	1B
1395/12/25	1,800	1,785	1,810	1,798	0.0	138	2M	3B
1395/12/24	1,793	1,783	1,818	1,798	(0.06)	123	2M	3B
1395/12/23	1,781	1,761	1,800	1,799	(0.22)	135	924K	2B
1395/12/22	1,754	1,752	1,820	1,803	0.61	418	7M	13B
1395/12/21	1,760	1,724	1,820	1,792	1.76	469	8M	14B
1395/12/18	1,793	1,750	1,799	1,761	(2.49)	474	7M	13B
1395/12/17	1,810	1,740	1,829	1,806	0.50	469	7M	12B
1395/12/16	1,780	1,751	1,825	1,797	1.13	405	7M	13B
1395/12/15	1,753	1,736	1,790	1,777	(0.89)	226	2M	4B
1395/12/14	1,818	1,750	1,818	1,793	(0.17)	370	4M	7B
1395/12/11	1,762	1,762	1,810	1,796	0.39	424	5M	9B
1395/12/10	1,800	1,760	1,828	1,789	(1.38)	403	5M	9B
1395/12/09	1,810	1,785	1,830	1,814	(0.44)	262	3M	5B
1395/12/08	1,870	1,799	1,870	1,822	(2.83)	411	6M	11B
1395/12/07	1,888	1,855	1,897	1,875	2.85	1,266	21M	39B
1395/12/04	1,769	1,769	1,828	1,823	4.71	2,121	46M	83B
1395/12/03	1,722	1,722	1,751	1,741	0.99	421	6M	11B
1395/12/02	1,711	1,700	1,750	1,724	1.00	511	8M	14B
1395/12/01	1,710	1,700	1,730	1,707	0.06	340	4M	6B
1395/11/30	1,710	1,700	1,726	1,706	0.18	332	3M	6B
1395/11/27	1,700	1,695	1,728	1,703	(1.56)	475	5M	9B
1395/11/26	1,739	1,700	1,750	1,730	(0.69)	278	3M	5B
1395/11/25	1,731	1,705	1,769	1,742	(1.64)	344	3M	5B
1395/11/24	1,777	1,722	1,799	1,771	(0.73)	220	2M	3B
1395/11/23	1,755	1,730	1,800	1,784	1.02	374	5M	10B
1395/11/20	1,779	1,725	1,790	1,766	0.23	243	3M	5B
1395/11/19	1,741	1,720	1,780	1,762	0.51	419	5M	10B
1395/11/18	1,729	1,711	1,770	1,753	(0.11)	208	2M	4B
1395/11/17	1,752	1,708	1,775	1,755	(0.85)	358	2M	4B
1395/11/16	1,756	1,717	1,780	1,770	(1.17)	271	2M	4B
1395/11/13	1,774	1,774	1,794	1,791	(0.06)	187	1M	2B
1395/11/12	1,748	1,748	1,800	1,792	0.0	330	4M	7B
1395/11/11	1,799	1,750	1,820	1,792	1.59	552	7M	12B
1395/11/10	1,730	1,703	1,800	1,764	1.67	596	7M	13B
1395/11/09	1,731	1,710	1,758	1,735	(0.57)	362	3M	4B
1395/11/06	1,770	1,712	1,770	1,745	(1.69)	559	3M	6B
1395/11/05	1,803	1,740	1,805	1,775	(2.79)	619	5M	8B
1395/11/04	1,840	1,800	1,840	1,826	0.33	236	4M	7B
1395/10/28	2,080	2,060	2,090	2,070	(0.72)	906	8M	17B
1395/10/27	2,090	2,074	2,097	2,085	(0.24)	384	4M	7B
1395/10/26	2,090	2,068	2,100	2,090	(0.38)	320	2M	5B
1395/10/25	2,120	2,075	2,120	2,098	(0.71)	449	3M	5B
1395/10/22	2,102	2,090	2,150	2,113	(0.7)	473	3M	7B
1395/10/20	2,111	2,091	2,140	2,128	(0.23)	378	3M	6B
1395/10/19	2,099	2,073	2,165	2,133	0.90	386	6M	13B
1395/10/18	2,104	2,078	2,130	2,114	(0.33)	197	1M	3B
1395/10/15	2,137	2,103	2,137	2,121	(0.38)	237	3M	7B
1395/10/14	2,137	2,099	2,147	2,129	1.62	408	6M	13B
1395/10/13	2,070	2,056	2,130	2,095	(0.38)	326	4M	8B
1395/10/12	2,160	2,081	2,160	2,103	(2.86)	499	4M	9B
1395/10/11	2,190	2,148	2,190	2,165	(1.19)	387	3M	8B
1395/10/08	2,176	2,171	2,209	2,191	(0.32)	314	3M	7B
1395/10/07	2,180	2,160	2,217	2,198	0.92	605	9M	21B
1395/10/06	2,170	2,154	2,210	2,178	0.32	232	2M	5B
1395/10/05	2,165	2,152	2,178	2,171	(0.46)	258	2M	5B
1395/10/04	2,182	2,170	2,190	2,181	(0.86)	305	4M	8B
1395/10/01	2,220	2,182	2,230	2,200	(1.57)	435	6M	13B
1395/09/30	2,215	2,185	2,272	2,235	1.73	1,062	19M	43B
1395/09/29	2,190	2,168	2,225	2,197	0.87	600	9M	19B
1395/09/28	2,162	2,141	2,200	2,178	0.83	517	8M	18B
1395/09/24	2,188	2,147	2,188	2,160	(0.37)	355	5M	10B
1395/09/23	2,167	2,142	2,195	2,168	(0.05)	753	16M	34B
1395/09/22	2,180	2,145	2,197	2,169	0.23	440	5M	11B
1395/09/21	2,182	2,152	2,182	2,164	(0.69)	584	10M	22B
1395/09/20	2,190	2,155	2,195	2,179	0.65	495	6M	14B
1395/09/17	2,164	2,150	2,190	2,165	(1.1)	675	8M	18B
1395/09/16	2,176	2,163	2,230	2,189	1.72	692	9M	19B
1395/09/15	2,168	2,146	2,169	2,152	(0.65)	440	5M	10B
1395/09/14	2,162	2,149	2,190	2,166	0.23	478	5M	10B
1395/09/13	2,180	2,128	2,208	2,161	1.65	1,435	19M	40B
1395/09/09	2,081	2,080	2,150	2,126	1.92	1,150	18M	38B
1395/09/07	2,080	2,062	2,100	2,086	(0.29)	369	6M	12B
1395/09/06	2,090	2,073	2,104	2,092	0.0	316	4M	8B
1395/09/03	2,090	2,071	2,103	2,092	0.48	460	6M	12B
1395/09/02	2,057	2,054	2,110	2,082	1.07	479	5M	10B
1395/09/01	2,052	2,047	2,072	2,060	(0.24)	274	4M	8B
1395/08/29	2,080	2,040	2,090	2,065	(0.72)	367	5M	10B
1395/08/26	2,080	2,051	2,110	2,080	0.0	500	6M	13B
1395/08/25	2,020	2,010	2,091	2,080	4.42	1,338	22M	45B
1395/08/24	1,980	1,980	2,010	1,992	1.12	323	4M	8B
1395/08/23	1,977	1,961	2,010	1,970	0.56	199	2M	3B
1395/08/22	1,917	1,917	1,965	1,959	2.57	341	16M	31B
1395/08/19	1,896	1,896	1,958	1,910	(4.26)	616	8M	15B
1395/08/18	2,010	1,950	2,020	1,995	0.05	244	3M	6B
1395/08/17	2,019	1,987	2,020	1,994	0.61	239	3M	7B
1395/08/16	1,970	1,928	2,010	1,982	0.05	331	4M	7B
1395/08/15	2,025	1,968	2,025	1,981	(2.32)	421	5M	10B
1395/08/12	2,036	2,000	2,050	2,028	(0.69)	326	3M	6B
1395/08/11	2,059	2,020	2,086	2,042	(0.87)	476	5M	10B
1395/08/10	2,129	2,033	2,129	2,060	(2.09)	774	7M	15B
1395/08/09	2,080	2,051	2,128	2,104	3.80	2,506	41M	86B
1395/08/08	1,942	1,941	2,029	2,027	4.86	1,283	48M	98B
1395/08/05	1,921	1,911	1,979	1,933	0.62	444	5M	9B
1395/08/04	1,920	1,916	1,933	1,921	0.10	343	4M	7B
1395/08/03	1,931	1,910	1,935	1,919	0.21	337	3M	6B
1395/08/02	1,939	1,910	1,939	1,915	0.10	228	2M	3B
1395/08/01	1,899	1,888	1,950	1,913	0.68	385	4M	8B
1395/07/28	1,900	1,881	1,910	1,900	0.05	390	5M	9B
1395/07/27	1,899	1,881	1,923	1,899	(0.16)	277	2M	3B
1395/07/26	1,881	1,880	1,900	1,902	(0.31)	314	2M	4B
1395/07/25	1,925	1,887	1,925	1,908	(0.42)	266	2M	4B
1395/07/24	1,911	1,899	1,930	1,916	0.79	435	6M	12B
1395/07/19	1,891	1,886	1,909	1,901	(0.05)	214	1M	2B
1395/07/18	1,910	1,885	1,910	1,902	(0.05)	214	931K	2B
1395/07/17	1,880	1,880	1,937	1,903	0.11	251	1M	3B
1395/07/14	1,910	1,878	1,910	1,901	(0.68)	346	2M	4B
1395/07/13	1,859	1,859	1,930	1,914	(0.67)	314	2M	4B
1395/07/12	1,949	1,932	1,950	1,927	0.16	358	1M	3B
1395/07/11	1,925	1,901	1,952	1,924	0.05	302	2M	5B
1395/07/10	1,912	1,912	1,935	1,923	0.47	353	3M	6B
1395/07/07	1,911	1,898	1,924	1,914	(0.05)	398	3M	5B
1395/07/06	1,920	1,900	1,924	1,915	(0.36)	332	2M	5B
1395/07/05	1,924	1,908	1,924	1,922	(0.21)	284	2M	4B
1395/07/04	1,925	1,910	1,940	1,926	(0.05)	318	3M	7B
1395/07/03	1,901	1,901	1,940	1,927	(0.05)	516	4M	8B
1395/06/31	1,941	1,892	1,955	1,928	(0.98)	446	3M	5B
1395/06/29	1,941	1,933	1,969	1,947	(0.1)	393	3M	5B
1395/06/28	1,966	1,904	1,979	1,949	(2.74)	573	5M	9B
1395/06/27	2,099	1,995	2,099	2,004	(7.01)	120	897K	2B
1395/06/01	2,139	2,110	2,159	2,155	(0.55)	242	2M	4B
1395/05/31	2,150	2,135	2,176	2,167	(0.32)	179	1M	3B
1395/05/30	2,170	2,130	2,181	2,174	(0.37)	278	2M	4B
1395/05/27	2,185	2,130	2,189	2,182	(0.27)	187	809K	2B
1395/05/26	2,122	2,122	2,200	2,188	(0.05)	170	19M	43B
1395/05/25	2,188	2,180	2,220	2,189	0.41	427	2M	4B
1395/05/24	2,120	2,120	2,230	2,180	0.88	500	6M	14B
1395/05/23	2,149	2,113	2,158	2,161	(0.69)	298	1M	3B
1395/05/20	2,224	2,140	2,224	2,176	(1.89)	493	3M	6B
1395/05/19	2,199	2,190	2,235	2,218	(1.16)	272	2M	5B
1395/05/18	2,263	2,200	2,263	2,244	(0.88)	272	2M	4B
1395/05/17	2,259	2,232	2,280	2,264	1.43	523	5M	12B
1395/05/16	2,220	2,188	2,270	2,232	1.32	561	5M	11B
1395/05/13	2,181	2,181	2,221	2,203	1.80	308	3M	7B
1395/05/12	2,140	2,129	2,191	2,164	0.28	469	4M	10B
1395/05/11	2,159	2,121	2,170	2,158	1.12	371	8M	18B
1395/05/10	2,127	2,116	2,177	2,134	0.95	441	3M	7B
1395/05/06	2,108	2,095	2,144	2,114	1.54	512	5M	12B
1395/05/05	2,064	2,052	2,121	2,082	0.87	336	4M	8B
1395/05/04	2,050	2,038	2,090	2,064	0.68	310	3M	6B
1395/05/03	2,060	2,040	2,060	2,050	(0.29)	295	3M	6B
1395/05/02	2,050	2,050	2,078	2,056	0.24	262	2M	5B
1395/04/30	2,088	2,020	2,088	2,051	(0.87)	384	3M	5B
1395/04/29	2,061	2,042	2,094	2,069	(0.48)	286	3M	5B
1395/04/28	2,098	2,037	2,098	2,079	(1.66)	372	3M	7B
1395/04/27	2,037	2,037	2,129	2,114	4.24	1,125	14M	31B
1395/04/26	1,988	1,972	2,069	2,028	1.50	614	6M	12B
1395/04/23	1,963	1,963	1,999	1,998	(0.15)	158	1M	2B
1395/04/22	1,999	1,966	1,999	2,001	(0.5)	264	2M	4B
1395/04/21	1,995	1,980	2,013	2,011	(0.4)	242	2M	4B
1395/04/20	2,002	1,980	2,030	2,019	(0.88)	277	2M	4B
1395/04/19	2,020	1,995	2,050	2,037	(0.44)	217	1M	2B
1395/04/15	2,030	2,025	2,050	2,046	(0.1)	127	689K	1B
1395/04/14	2,023	2,023	2,050	2,048	(0.19)	159	887K	2B
1395/04/13	2,016	2,016	2,100	2,052	0.29	297	3M	5B
1395/04/12	2,020	2,004	2,099	2,046	0.59	369	4M	8B
1395/04/09	2,080	1,987	2,090	2,034	(2.54)	531	4M	7B
1395/04/08	2,066	2,066	2,122	2,087	0.14	222	1M	3B
1395/04/06	2,100	2,056	2,100	2,084	(0.33)	187	1M	3B
1395/04/05	2,090	2,060	2,090	2,091	(0.29)	168	1M	3B
1395/04/02	2,106	2,070	2,120	2,097	0.33	205	2M	4B
1395/04/01	2,030	2,010	2,104	2,090	0.29	237	8M	17B
1395/03/31	2,051	2,002	2,078	2,084	(0.71)	200	1M	2B
1395/03/30	2,095	2,050	2,095	2,099	(0.33)	209	1M	2B
1395/03/29	2,100	2,070	2,120	2,106	(0.14)	193	1M	2B
1395/03/26	2,100	2,085	2,110	2,109	(0.61)	234	2M	4B
1395/03/25	2,130	2,087	2,149	2,122	(2.12)	304	3M	6B
1395/03/24	2,110	2,080	2,199	2,168	1.26	372	10M	21B
1395/03/23	2,152	2,081	2,152	2,141	(0.74)	292	2M	4B
1395/03/22	2,218	2,146	2,259	2,157	(4.47)	510	5M	11B
1395/03/19	2,236	2,205	2,237	2,258	(1.1)	311	2M	4B
1395/03/18	2,245	2,220	2,251	2,283	(0.74)	209	1M	3B
1395/03/17	2,230	2,223	2,319	2,300	1.63	301	8M	19B
1395/03/16	2,270	2,220	2,270	2,263	(0.26)	253	895K	2B
1395/03/12	2,251	2,228	2,288	2,269	(1.43)	348	2M	5B
1395/03/11	2,260	2,242	2,275	2,302	(0.52)	186	885K	2B
1395/03/10	2,270	2,252	2,329	2,314	0.39	243	8M	19B
1395/03/09	2,318	2,261	2,318	2,305	(0.65)	219	2M	4B
1395/03/08	2,301	2,275	2,309	2,320	(0.39)	197	1M	2B
1395/03/05	2,320	2,290	2,346	2,329	(0.43)	219	1M	2B
1395/03/04	2,315	2,250	2,349	2,339	1.04	257	7M	17B
1395/03/03	2,340	2,300	2,358	2,315	0.04	225	1M	3B
1395/03/01	2,300	2,265	2,360	2,314	(0.13)	310	2M	6B
1395/02/29	2,337	2,286	2,337	2,317	(0.17)	170	1M	3B
1395/02/28	2,300	2,280	2,344	2,321	0.17	321	2M	5B
1395/02/27	2,240	2,230	2,339	2,317	2.03	305	8M	18B
1395/02/26	2,299	2,240	2,299	2,271	(0.18)	266	1M	2B
1395/02/25	2,290	2,260	2,317	2,275	(1.17)	521	5M	11B
1395/02/22	2,301	2,270	2,301	2,302	(1.29)	343	2M	5B
1395/02/21	2,321	2,300	2,339	2,332	(1.27)	334	2M	5B
1395/02/20	2,324	2,322	2,378	2,362	(0.21)	218	1M	3B
1395/02/19	2,419	2,331	2,419	2,367	(1.99)	430	3M	8B
1395/02/18	2,380	2,350	2,450	2,415	0.54	620	5M	12B
1395/02/15	2,330	2,299	2,462	2,402	2.43	739	10M	24B
1395/02/14	2,362	2,300	2,370	2,345	(1.1)	376	2M	5B
1395/02/13	2,398	2,340	2,400	2,371	(0.25)	280	2M	5B
1395/02/12	2,400	2,345	2,400	2,377	(0.04)	354	15M	37B
1395/02/11	2,360	2,312	2,464	2,378	1.32	767	7M	17B
1395/02/08	2,340	2,329	2,355	2,347	(0.42)	440	3M	7B
1395/02/07	2,355	2,320	2,375	2,357	(0.59)	340	2M	4B
1395/02/06	2,370	2,350	2,400	2,371	(0.59)	458	2M	6B
1395/02/05	2,371	2,366	2,399	2,385	(0.38)	431	2M	5B
1395/02/04	2,375	2,360	2,450	2,394	0.21	338	2M	4B
1395/02/01	2,419	2,350	2,419	2,389	(0.29)	309	2M	6B
1395/01/31	2,427	2,360	2,450	2,396	(1.24)	502	3M	8B
1395/01/30	2,410	2,405	2,474	2,426	0.96	481	3M	8B
1395/01/29	2,311	2,311	2,440	2,403	(0.37)	480	4M	10B
1395/01/28	2,500	2,399	2,510	2,412	(4.48)	809	6M	15B
1395/01/25	2,511	2,490	2,562	2,525	0.72	752	5M	13B
1395/01/24	2,550	2,490	2,555	2,507	0.24	482	3M	8B
1395/01/23	2,495	2,477	2,570	2,501	0.12	730	6M	14B
1395/01/22	2,490	2,481	2,510	2,498	(0.36)	728	6M	16B
1395/01/21	2,532	2,497	2,540	2,507	(1.8)	719	4M	11B
1395/01/18	2,569	2,480	2,589	2,553	0.51	1,162	27M	69B
1395/01/17	2,550	2,535	2,555	2,540	(1.17)	892	12M	29B
1395/01/16	2,585	2,524	2,612	2,570	(0.73)	521	3M	8B
1395/01/15	2,702	2,559	2,702	2,589	(3.86)	962	7M	19B
1395/01/14	2,675	2,650	2,729	2,693	2.36	1,532	12M	32B
1395/01/11	2,538	2,520	2,656	2,631	3.99	1,436	16M	42B
1395/01/10	2,540	2,501	2,568	2,530	(0.67)	387	2M	5B
1395/01/09	2,540	2,524	2,560	2,547	(0.24)	292	2M	6B
1395/01/08	2,579	2,540	2,606	2,553	0.59	452	2M	5B
1395/01/07	2,579	2,525	2,594	2,538	2.26	370	3M	7B
1394/12/26	2,500	2,439	2,556	2,482	(1.74)	1,052	7M	18B
1394/12/25	2,585	2,500	2,585	2,526	(2.32)	1,136	8M	20B
1394/12/24	2,600	2,557	2,650	2,586	0.0	1,200	10M	27B
1394/12/22	2,515	2,511	2,628	2,586	1.77	1,286	12M	31B
1394/12/19	2,530	2,520	2,560	2,541	0.08	726	10M	25B
1394/12/18	2,560	2,529	2,578	2,539	(0.24)	675	9M	22B
1394/12/17	2,570	2,520	2,590	2,545	(0.93)	886	5M	13B
1394/12/16	2,600	2,539	2,600	2,569	(2.32)	1,002	6M	16B
1394/12/15	2,635	2,591	2,675	2,630	(0.11)	896	7M	19B
1394/12/12	2,598	2,560	2,640	2,633	0.65	449	25M	67B
1394/12/11	2,588	2,550	2,650	2,616	(0.87)	710	11M	28B
1394/12/10	2,592	2,561	2,671	2,639	0.76	709	16M	41B
1394/12/09	2,660	2,585	2,699	2,619	(0.98)	1,068	9M	25B
1394/12/08	2,621	2,600	2,700	2,645	1.11	1,296	12M	31B
1394/12/05	2,600	2,563	2,648	2,616	(0.53)	538	3M	9B
1394/12/04	2,649	2,582	2,690	2,630	1.39	1,001	8M	20B
1394/12/03	2,600	2,570	2,633	2,594	1.77	598	3M	9B
1394/12/02	2,452	2,386	2,600	2,549	1.88	1,112	10M	24B
1394/12/01	2,630	2,472	2,630	2,502	(3.84)	1,967	18M	46B
1394/11/28	2,600	2,580	2,649	2,602	(0.57)	900	6M	17B
1394/11/27	2,690	2,580	2,690	2,617	(2.75)	1,393	11M	30B
1394/11/26	2,740	2,660	2,770	2,691	(1.75)	1,224	10M	28B
1394/11/25	2,739	2,671	2,756	2,739	(0.25)	715	26M	70B
1394/11/24	2,742	2,670	2,799	2,746	(0.58)	1,316	13M	35B
1394/11/21	2,700	2,692	2,828	2,762	(0.61)	1,954	18M	49B
1394/11/20	2,730	2,680	2,812	2,779	3.73	3,463	48M	133B
1394/11/19	2,649	2,649	2,719	2,679	1.40	1,712	17M	47B
1394/11/18	2,679	2,619	2,679	2,642	(0.68)	1,562	13M	35B
1394/11/17	2,706	2,622	2,706	2,660	(2.46)	1,653	13M	34B
1394/11/14	2,800	2,690	2,800	2,727	(3.16)	1,342	11M	31B
1394/11/13	2,900	2,750	2,900	2,816	(0.25)	1,897	16M	44B
1394/11/12	2,751	2,750	2,833	2,823	4.59	3,631	69M	194B
1394/11/11	2,689	2,635	2,729	2,699	1.31	1,967	25M	68B
1394/11/10	2,650	2,570	2,696	2,664	1.22	1,925	17M	46B
1394/11/07	2,641	2,581	2,700	2,632	(3.09)	2,540	27M	72B
1394/11/06	2,791	2,652	2,810	2,716	13.26	2,175	33M	90B
1394/10/28	2,900	2,860	2,970	2,902	(3.56)	1,270	14M	41B
1394/10/27	3,059	2,801	3,059	3,009	3.26	1,747	30M	90B
1394/10/26	2,914	2,911	2,914	2,914	4.97	616	14M	41B
1394/10/23	2,730	2,701	2,810	2,776	1.54	704	6M	17B
1394/10/22	2,731	2,700	2,780	2,734	(0.29)	385	3M	9B
1394/10/21	2,717	2,700	2,758	2,742	(0.22)	621	9M	23B
1394/10/20	2,723	2,690	2,785	2,748	(1.12)	380	3M	9B
1394/10/19	2,814	2,660	2,814	2,779	3.69	1,084	11M	32B
1394/10/16	2,634	2,634	2,698	2,680	3.43	584	8M	22B
1394/10/15	2,556	2,540	2,630	2,591	2.01	389	6M	14B
1394/10/14	2,570	2,516	2,580	2,540	(0.04)	216	1M	3B
1394/10/13	2,515	2,500	2,599	2,541	0.55	359	4M	10B
1394/10/12	2,540	2,496	2,550	2,527	(0.39)	274	1M	3B
1394/10/09	2,540	2,490	2,560	2,537	(0.94)	325	2M	5B
1394/10/07	2,540	2,522	2,540	2,561	(0.39)	178	884K	2B
1394/10/06	2,570	2,522	2,589	2,571	(1.04)	356	3M	7B
1394/10/05	2,596	2,560	2,620	2,598	(0.61)	199	2M	6B
1394/10/02	2,600	2,558	2,628	2,614	(0.53)	158	1M	3B
1394/10/01	2,580	2,547	2,650	2,628	0.19	310	5M	13B
1394/09/30	2,600	2,550	2,600	2,623	(0.3)	117	528K	1B
1394/09/29	2,570	2,521	2,647	2,631	0.11	172	6M	15B
1394/09/28	2,600	2,560	2,601	2,628	(0.3)	139	538K	1B
1394/09/25	2,624	2,590	2,638	2,636	0.92	123	8M	22B
1394/09/24	2,565	2,565	2,620	2,612	(0.04)	201	2M	4B
1394/09/23	2,561	2,555	2,608	2,613	(0.19)	133	630K	2B
1394/09/22	2,589	2,550	2,645	2,618	0.15	185	7M	18B
1394/09/18	2,649	2,585	2,649	2,614	(0.38)	215	2M	5B
1394/09/17	2,525	2,525	2,700	2,624	0.27	225	2M	6B
1394/09/16	2,540	2,512	2,622	2,617	0.42	257	14M	37B
1394/09/15	2,601	2,534	2,660	2,606	(1.92)	427	2M	6B
1394/09/14	2,663	2,610	2,663	2,657	(0.15)	148	612K	2B
1394/09/10	2,652	2,652	2,700	2,661	0.04	261	8M	22B
1394/09/09	2,586	2,586	2,700	2,660	0.68	251	11M	29B
1394/09/08	2,600	2,590	2,600	2,642	(0.34)	133	651K	2B
1394/09/07	2,630	2,591	2,630	2,651	(0.82)	150	1M	3B
1394/09/04	2,648	2,606	2,680	2,673	0.38	107	5M	14B
1394/09/03	2,700	2,607	2,700	2,663	(1.37)	297	2M	5B
1394/09/02	2,702	2,670	2,710	2,700	(1.96)	225	3M	8B
1394/09/01	2,718	2,695	2,720	2,754	(0.22)	96	389K	1B
1394/08/30	2,700	2,670	2,768	2,760	0.18	143	13M	35B
1394/08/27	2,703	2,700	2,764	2,755	0.66	123	7M	20B
1394/08/26	2,738	2,711	2,745	2,737	(0.33)	169	2M	6B
1394/08/25	2,700	2,700	2,770	2,746	0.04	138	1M	4B
1394/08/24	2,794	2,718	2,794	2,745	(0.11)	177	1M	3B
1394/08/23	2,750	2,711	2,789	2,748	0.07	257	2M	5B
1394/08/20	2,720	2,685	2,799	2,746	1.67	316	5M	15B
1394/08/19	2,700	2,690	2,700	2,701	(0.11)	217	2M	6B
1394/08/18	2,679	2,652	2,740	2,704	1.24	252	3M	9B
1394/08/17	2,670	2,646	2,680	2,671	(0.04)	153	570K	2B
1394/08/16	2,651	2,640	2,735	2,672	(0.04)	157	4M	11B
1394/08/13	2,622	2,622	2,680	2,673	(0.11)	141	759K	2B
1394/08/12	2,640	2,620	2,659	2,676	(0.26)	114	676K	2B
1394/08/11	2,690	2,620	2,690	2,683	(0.59)	191	1M	3B
1394/08/10	2,696	2,675	2,735	2,699	1.16	376	3M	9B
1394/08/09	2,539	2,539	2,684	2,668	4.34	574	5M	13B
1394/08/06	2,560	2,536	2,650	2,557	0.39	224	1M	3B
1394/08/05	2,553	2,526	2,587	2,547	(0.12)	220	1M	4B
1394/08/04	2,562	2,520	2,570	2,550	(0.23)	232	2M	4B
1394/08/03	2,600	2,517	2,600	2,556	(3.51)	484	3M	7B
1394/07/29	2,620	2,600	2,674	2,649	3.56	617	4M	12B
1394/07/28	2,531	2,471	2,637	2,558	1.63	511	4M	9B
1394/07/27	2,480	2,465	2,550	2,517	2.48	587	4M	10B
1394/07/26	2,461	2,400	2,461	2,456	4.78	704	12M	30B
1394/07/25	2,312	2,311	2,390	2,344	2.94	324	3M	7B
1394/07/22	2,250	2,220	2,309	2,277	6.25	385	5M	11B
1394/07/14	2,534	2,470	2,599	2,544	(0.78)	752	10M	25B
1394/07/13	2,590	2,522	2,590	2,564	(0.27)	268	2M	6B
1394/07/12	2,595	2,521	2,595	2,571	(0.92)	152	2M	5B
1394/07/11	2,581	2,520	2,618	2,595	(0.61)	195	2M	6B
1394/07/08	2,618	2,590	2,637	2,611	(0.27)	220	3M	8B
1394/07/07	2,650	2,600	2,650	2,618	(0.15)	375	4M	10B
1394/07/06	2,650	2,610	2,650	2,622	0.58	223	2M	5B
1394/07/05	2,600	2,570	2,650	2,607	1.52	251	3M	7B
1394/07/04	2,580	2,540	2,655	2,568	1.06	229	2M	4B
1394/07/01	2,502	2,502	2,620	2,541	1.44	288	2M	4B
1394/06/31	2,528	2,487	2,555	2,505	1.87	280	5M	12B
1394/06/30	2,448	2,410	2,490	2,459	0.45	298	4M	10B
1394/06/29	2,500	2,420	2,565	2,448	(1.37)	250	3M	7B
1394/06/28	2,500	2,440	2,610	2,482	(0.2)	232	2M	6B
1394/06/25	2,499	2,460	2,499	2,487	(0.36)	264	1M	3B
1394/06/24	2,551	2,480	2,551	2,496	(3.26)	331	3M	9B
1394/06/23	2,650	2,532	2,650	2,580	(1.15)	483	5M	12B
1394/06/22	2,690	2,605	2,690	2,610	(4.81)	451	7M	18B
1394/06/21	2,800	2,690	2,805	2,742	(0.36)	389	1M	4B
1394/06/18	2,850	2,708	2,850	2,752	(6.27)	617	8M	22B
1394/06/01	2,920	2,865	3,000	2,936	(1.14)	318	5M	15B
1394/05/31	3,010	2,915	3,014	2,970	(1.3)	256	2M	6B
1394/05/28	2,960	2,960	3,040	3,009	0.57	210	3M	8B
1394/05/27	2,980	2,922	3,005	2,992	0.10	153	2M	6B
1394/05/26	2,988	2,950	3,010	2,989	0.0	236	2M	6B
1394/05/25	3,050	2,900	3,050	2,989	(1.19)	362	2M	7B
1394/05/24	3,050	3,000	3,050	3,025	(1.24)	270	2M	7B
1394/05/21	3,078	3,010	3,099	3,063	(0.52)	155	1M	4B
1394/05/19	3,090	3,030	3,090	3,079	(0.1)	128	312K	951M
1394/05/18	3,116	3,005	3,121	3,082	(1.03)	277	2M	7B
1394/05/17	3,109	3,046	3,109	3,114	(1.55)	255	2M	5B
1394/05/14	3,140	3,111	3,190	3,163	0.67	272	6M	20B
1394/05/13	3,140	3,115	3,184	3,142	0.10	179	2M	7B
1394/05/12	3,160	3,120	3,180	3,139	0.10	210	2M	6B
1394/05/11	3,103	3,103	3,185	3,136	0.13	278	2M	7B
1394/05/10	3,150	3,100	3,200	3,132	1.13	256	2M	5B
1394/05/07	3,119	3,115	3,150	3,097	0.98	232	1M	4B
1394/05/06	3,075	3,021	3,090	3,067	0.10	173	868K	3B
1394/05/05	3,102	2,981	3,102	3,064	(0.26)	255	1M	4B
1394/05/04	3,049	2,980	3,140	3,072	0.0	260	947K	3B
1394/05/03	3,188	3,068	3,188	3,072	(4.86)	541	5M	15B
1394/04/31	3,250	3,140	3,250	3,229	(1.4)	320	1M	4B
1394/04/30	3,373	3,250	3,400	3,275	(3.08)	411	3M	9B
1394/04/29	3,400	3,280	3,400	3,379	(1.29)	264	1M	3B
1394/04/24	3,615	3,320	3,615	3,423	(1.67)	520	3M	12B
1394/04/23	3,579	3,380	3,579	3,481	1.93	684	9M	30B
1394/04/22	3,340	3,340	3,450	3,415	3.93	673	5M	17B
1394/04/21	3,310	3,254	3,325	3,286	0.49	321	2M	7B
1394/04/20	3,210	3,200	3,310	3,270	0.03	221	1M	4B
1394/04/16	3,176	3,176	3,315	3,269	1.49	394	3M	10B
1394/04/15	3,221	3,194	3,260	3,221	(0.34)	291	2M	7B
1394/04/14	3,280	3,210	3,280	3,232	(0.09)	230	1M	4B
1394/04/13	3,220	3,220	3,290	3,235	0.68	257	1M	4B
1394/04/10	3,280	3,190	3,280	3,213	0.03	139	830K	3B
1394/04/09	3,200	3,200	3,270	3,212	0.60	248	1M	4B
1394/04/08	3,150	3,150	3,199	3,193	(0.06)	70	414K	1B
1394/04/07	3,154	3,140	3,168	3,195	(0.71)	155	1M	3B
1394/04/06	3,230	3,181	3,239	3,218	0.03	183	1M	3B
1394/04/03	3,301	3,175	3,307	3,217	(1.77)	516	4M	14B
1394/04/02	3,230	3,230	3,298	3,275	2.86	689	4M	13B
1394/04/01	3,159	3,130	3,260	3,184	0.82	762	8M	25B
1394/03/31	3,188	3,100	3,188	3,158	(1.44)	338	2M	6B
1394/03/30	3,227	3,153	3,249	3,204	(0.5)	343	2M	7B
1394/03/27	3,111	3,111	3,265	3,220	3.54	1,243	20M	63B
1394/03/26	3,070	3,030	3,100	3,110	(0.73)	265	883K	3B
1394/03/25	3,138	3,067	3,175	3,133	(0.13)	93	732K	2B
1394/03/24	3,180	3,110	3,180	3,137	0.0	73	462K	1B
1394/03/23	3,141	3,060	3,190	3,137	(0.13)	173	687K	2B
1394/03/20	3,120	3,037	3,125	3,141	(0.54)	127	672K	2B
1394/03/19	3,116	3,039	3,119	3,158	(0.72)	167	737K	2B
1394/03/18	3,190	3,120	3,210	3,181	0.16	439	2M	7B
1394/03/17	3,130	3,070	3,130	3,176	(0.41)	166	429K	1B
1394/03/16	3,195	3,100	3,195	3,189	(0.09)	81	163K	511M
1394/03/12	3,199	3,131	3,199	3,192	(0.22)	164	466K	1B
1394/03/11	3,164	3,100	3,240	3,199	0.60	636	3M	10B
1394/03/10	3,169	3,126	3,170	3,180	(0.09)	138	222K	698M
1394/03/09	3,191	3,141	3,230	3,183	0.0	199	411K	1B
1394/03/06	3,111	3,102	3,245	3,183	0.28	415	2M	5B
1394/03/05	3,100	3,061	3,199	3,174	(0.19)	150	634K	2B
1394/03/04	3,179	3,100	3,230	3,180	0.13	389	1M	4B
1394/03/03	3,146	3,146	3,210	3,176	1.02	250	2M	8B
1394/03/02	3,141	3,001	3,180	3,144	(0.1)	348	2M	5B
1394/02/30	3,210	3,110	3,210	3,147	0.13	214	652K	2B
1394/02/29	3,150	3,150	3,211	3,143	0.87	297	1M	4B
1394/02/28	3,090	3,090	3,178	3,116	0.91	296	2M	6B
1394/02/27	3,090	3,030	3,122	3,088	2.86	633	3M	10B
1394/02/23	3,033	3,020	3,033	3,002	2.91	194	2M	8B
1394/02/22	2,935	2,890	2,963	2,917	0.03	218	823K	2B
1394/02/21	2,845	2,799	2,990	2,916	0.03	267	1M	3B
1394/02/20	2,855	2,818	2,855	2,915	(0.68)	223	604K	2B
1394/02/19	2,950	2,848	2,950	2,935	(1.05)	203	1M	3B
1394/02/16	2,900	2,895	2,990	2,966	(0.27)	168	375K	1B
1394/02/15	2,900	2,900	2,950	2,974	(0.47)	124	686K	2B
1394/02/14	2,932	2,890	2,950	2,988	(0.3)	147	336K	976M
1394/02/13	3,070	2,920	3,070	2,997	(0.53)	159	992K	3B
1394/02/09	2,989	2,989	3,060	3,013	0.10	161	814K	2B
1394/02/08	2,924	2,917	2,985	3,010	(0.43)	238	603K	2B
1394/02/07	2,980	2,927	2,980	3,023	(0.43)	178	445K	1B
1394/02/06	3,070	2,992	3,070	3,036	(0.3)	157	785K	2B
1394/02/05	3,012	3,001	3,078	3,045	(0.1)	130	493K	1B
1394/02/02	3,035	2,973	3,060	3,048	(1.55)	347	2M	5B
1394/02/01	3,090	3,020	3,150	3,096	(1.56)	290	2M	5B
1394/01/31	3,150	3,052	3,150	3,145	(0.88)	251	933K	3B
1394/01/30	3,180	3,130	3,250	3,173	(0.19)	239	830K	3B
1394/01/29	3,210	3,135	3,260	3,179	0.0	190	590K	2B
1394/01/26	3,200	3,132	3,240	3,179	0.57	308	2M	6B
1394/01/25	3,200	3,152	3,248	3,161	0.06	739	25M	78B
1394/01/24	3,205	3,060	3,208	3,159	(0.6)	389	2M	8B
1394/01/23	3,201	3,144	3,270	3,178	(2.93)	261	2M	7B
1394/01/22	3,350	3,257	3,398	3,274	(3.48)	520	3M	10B
1394/01/19	3,351	3,277	3,431	3,392	0.47	600	4M	13B
1394/01/18	3,405	3,369	3,450	3,376	(3.79)	780	6M	21B
1394/01/17	3,534	3,351	3,534	3,509	3.24	1,940	29M	104B
1394/01/16	3,399	3,399	3,399	3,399	3.98	59	3M	11B
1394/01/15	3,273	3,273	3,273	3,269	3.84	84	3M	10B
1394/01/11	3,089	3,010	3,166	3,148	3.38	1,178	12M	36B
1394/01/10	3,050	2,983	3,050	3,045	3.82	952	7M	21B
1394/01/09	2,981	2,981	2,981	2,933	2.30	197	2M	6B
1394/01/08	2,841	2,840	2,907	2,867	2.54	398	3M	8B
1394/01/05	2,850	2,820	2,885	2,796	0.76	202	927K	3B
1393/12/27	2,644	2,620	2,780	2,775	3.78	399	4M	10B
1393/12/26	2,680	2,643	2,708	2,674	(2.87)	533	3M	7B
1393/12/25	2,840	2,698	2,840	2,753	(2.03)	386	2M	6B
1393/12/24	2,860	2,757	2,876	2,810	(1.68)	518	2M	6B
1393/12/23	2,880	2,811	2,941	2,858	0.95	424	2M	6B
1393/12/20	2,770	2,760	2,852	2,831	3.21	482	3M	10B
1393/12/19	2,720	2,720	2,790	2,743	1.03	376	2M	6B
1393/12/18	2,698	2,680	2,737	2,715	(0.37)	414	2M	5B
1393/12/17	2,666	2,660	2,731	2,725	(0.22)	237	10M	27B
1393/12/16	2,719	2,668	2,719	2,731	(0.73)	260	1M	3B
1393/12/13	2,740	2,695	2,759	2,751	(0.79)	343	12M	32B
1393/12/12	2,746	2,711	2,777	2,773	(0.89)	242	1M	3B
1393/12/11	2,780	2,722	2,834	2,798	(1.31)	376	2M	5B
1393/12/10	2,800	2,748	2,800	2,835	(0.94)	246	913K	3B
1393/12/09	2,775	2,768	2,810	2,862	(0.73)	229	711K	2B
1393/12/06	2,900	2,835	2,900	2,883	(2.37)	252	2M	7B
1393/12/05	2,940	2,880	2,940	2,953	(1.27)	222	1M	4B
1393/12/04	2,902	2,886	2,999	2,991	0.50	256	12M	35B
1393/12/03	2,970	2,895	2,984	2,976	(0.23)	127	462K	1B
1393/12/02	2,949	2,900	2,998	2,983	(1.03)	290	2M	4B
1393/11/29	2,942	2,910	2,980	3,014	(0.43)	191	525K	2B
1393/11/28	2,999	2,930	3,035	3,027	0.0	307	19M	58B
1393/11/27	2,941	2,933	2,995	3,027	(0.92)	287	1M	4B
1393/11/26	2,992	2,959	2,992	3,055	(0.88)	320	1M	3B
1393/11/25	3,093	2,992	3,093	3,082	(0.36)	284	870K	3B
1393/11/21	3,000	2,980	3,101	3,093	(0.26)	308	12M	39B
1393/11/20	3,077	2,960	3,120	3,101	0.88	375	15M	46B
1393/11/19	3,122	3,028	3,130	3,074	(2.54)	622	6M	17B
1393/11/18	3,220	3,072	3,220	3,154	(1.41)	712	3M	10B
1393/11/15	3,198	3,167	3,230	3,199	0.13	450	3M	9B
1393/11/14	3,215	3,133	3,249	3,195	(2.02)	574	4M	12B
1393/11/13	3,269	3,170	3,280	3,261	(0.46)	1,753	42M	137B
1393/11/12	3,320	3,190	3,320	3,276	(0.4)	646	18M	59B
1393/11/11	3,278	3,250	3,370	3,289	1.04	1,127	6M	19B
1393/10/28	7,050	6,811	7,133	7,011	1.98	1,522	13M	88B
1393/10/27	6,930	6,900	6,966	6,875	2.63	486	3M	21B
1393/10/24	6,550	6,463	6,781	6,699	2.73	688	5M	34B
1393/10/23	6,698	6,450	6,700	6,521	0.11	308	1M	7B
1393/10/22	6,470	6,470	6,698	6,514	0.60	354	1M	7B
1393/10/21	6,350	6,346	6,460	6,475	(2.04)	491	2M	15B
1393/10/20	6,504	6,415	6,550	6,610	(1.08)	321	1M	8B
1393/10/17	6,700	6,480	6,700	6,682	(0.51)	215	793K	5B
1393/10/16	6,599	6,531	6,800	6,716	(0.34)	409	3M	23B
1393/10/15	6,700	6,505	6,700	6,739	(0.55)	282	820K	5B
1393/10/14	6,661	6,661	6,780	6,776	(0.13)	216	588K	4B
1393/10/13	6,850	6,620	6,870	6,785	(0.07)	255	552K	4B
1393/10/10	6,855	6,709	6,900	6,790	0.04	295	1M	7B
1393/10/09	6,840	6,840	6,880	6,787	0.25	299	902K	6B
1393/10/08	6,815	6,810	6,860	6,770	0.30	296	1M	7B
1393/10/07	6,850	6,800	6,870	6,750	0.25	222	748K	5B
1393/10/06	6,801	6,671	6,855	6,733	0.18	356	796K	5B
1393/10/03	6,878	6,782	6,878	6,721	1.53	545	2M	14B
1393/10/01	6,778	6,700	6,789	6,620	1.41	311	2M	11B
1393/09/29	6,500	6,471	6,720	6,528	0.77	294	2M	11B
1393/09/26	6,420	6,420	6,545	6,478	0.15	327	1M	7B
1393/09/25	6,280	6,280	6,545	6,468	0.05	329	2M	11B
1393/09/24	6,315	6,264	6,322	6,465	(0.92)	383	1M	7B
1393/09/23	6,570	6,313	6,570	6,525	(0.78)	428	1M	7B
1393/09/19	6,518	6,462	6,600	6,576	(0.21)	271	1M	7B
1393/09/18	6,598	6,500	6,600	6,590	(0.15)	310	1M	8B
1393/09/17	6,552	6,552	6,615	6,600	(0.06)	311	1M	8B
1393/09/16	6,625	6,461	6,650	6,604	(0.39)	283	1M	8B
1393/09/15	6,700	6,580	6,750	6,630	0.17	422	1M	10B
1393/09/12	6,649	6,600	6,744	6,619	0.62	654	2M	16B
1393/09/11	6,574	6,510	6,722	6,578	0.12	396	1M	9B
1393/09/10	6,498	6,450	6,595	6,570	(0.11)	600	2M	16B
1393/09/09	6,800	6,573	6,800	6,577	(3.93)	871	7M	43B
1393/09/08	6,988	6,752	7,040	6,846	(2.66)	797	4M	27B
1393/09/05	7,089	6,940	7,098	7,033	(0.37)	527	2M	15B
1393/09/04	7,103	6,930	7,130	7,059	(1.62)	836	4M	27B
1393/09/03	7,265	7,101	7,295	7,175	0.17	807	7M	49B
1393/09/02	7,160	7,090	7,200	7,163	(0.31)	647	3M	20B
1393/09/01	7,150	7,093	7,230	7,185	(1.3)	611	3M	21B
1393/08/28	7,183	7,100	7,250	7,280	(0.68)	461	1M	9B
1393/08/27	7,216	7,180	7,288	7,330	(0.49)	426	980K	7B
1393/08/26	7,326	7,220	7,370	7,366	(0.49)	602	1M	10B
1393/08/25	7,302	7,301	7,380	7,402	(0.36)	535	2M	11B
1393/08/24	7,430	7,283	7,430	7,429	(0.55)	435	1M	9B
1393/08/21	7,498	7,413	7,498	7,470	(0.28)	468	2M	12B
1393/08/20	7,452	7,440	7,500	7,491	(0.16)	496	1M	10B
1393/08/19	7,523	7,460	7,524	7,503	(0.08)	422	2M	12B
1393/08/18	7,560	7,496	7,601	7,509	0.47	567	3M	20B
1393/08/17	7,485	7,400	7,570	7,474	0.69	829	4M	30B
1393/08/14	7,430	7,358	7,440	7,423	1.96	970	14M	104B
1393/08/11	7,449	7,250	7,449	7,280	(1.99)	937	9M	62B
1393/08/10	7,489	7,370	7,550	7,428	0.36	559	2M	17B
1393/08/07	7,400	7,350	7,445	7,401	(1.12)	729	4M	28B
1393/08/06	7,450	7,385	7,450	7,485	(0.47)	488	1M	10B
1393/08/05	7,500	7,422	7,500	7,520	(0.19)	331	872K	7B
1393/08/04	7,500	7,461	7,530	7,534	(0.38)	344	2M	14B
1393/08/03	7,560	7,453	7,584	7,563	(0.26)	315	4M	28B
1393/07/30	7,555	7,496	7,640	7,583	(0.26)	348	3M	21B
1393/07/29	7,638	7,470	7,770	7,603	(0.45)	545	3M	21B
1393/07/28	7,502	7,470	7,790	7,637	0.90	725	4M	28B
1393/07/27	7,425	7,400	7,550	7,569	(0.51)	346	1M	10B
1393/07/26	7,510	7,421	7,510	7,608	(0.43)	301	745K	6B
1393/07/23	7,550	7,473	7,550	7,641	(0.37)	270	718K	5B
1393/07/22	7,502	7,490	7,668	7,669	(0.08)	148	228K	2B
1393/07/20	7,560	7,512	7,600	7,675	(0.08)	142	210K	2B
1393/07/19	7,650	7,512	7,700	7,681	0.12	289	6M	42B
1393/07/16	7,500	7,470	7,696	7,672	1.67	323	13M	102B
1393/07/15	7,560	7,450	7,571	7,546	(0.19)	300	1M	11B
1393/07/14	7,501	7,425	7,590	7,560	0.37	351	3M	24B
1393/07/12	7,488	7,427	7,580	7,532	0.08	349	3M	22B
1393/07/09	7,500	7,398	7,500	7,526	(0.46)	332	1M	8B
1393/07/08	7,500	7,444	7,500	7,561	(0.12)	237	425K	3B
1393/07/07	7,539	7,427	7,539	7,570	(0.12)	186	427K	3B
1393/07/06	7,600	7,487	7,601	7,579	(0.29)	290	1M	8B
1393/07/05	7,699	7,527	7,699	7,601	0.48	236	2M	18B
1393/07/02	7,638	7,600	7,750	7,565	0.46	277	1M	8B
1393/07/01	7,560	7,500	7,700	7,530	0.60	224	2M	12B
1393/06/26	7,500	7,450	7,500	7,485	(0.16)	372	2M	13B
1393/06/25	7,500	7,470	7,501	7,497	(0.05)	251	1M	9B
1393/06/24	7,500	7,486	7,500	7,501	(0.03)	444	2M	16B
1393/06/23	7,520	7,401	7,520	7,503	(0.24)	275	2M	13B
1393/06/22	7,600	7,491	7,650	7,521	(3.61)	782	6M	47B
1393/06/19	7,840	7,640	7,840	7,803	(0.14)	185	415K	3B
1393/06/18	7,540	7,510	7,880	7,814	1.94	337	7M	56B
1393/06/17	7,500	7,500	7,600	7,665	(0.36)	219	828K	6B
1393/06/16	7,502	7,491	7,640	7,693	(0.5)	235	871K	7B
1393/06/15	7,730	7,525	7,730	7,732	(0.22)	193	444K	3B
1393/06/12	7,600	7,580	7,700	7,749	(0.41)	279	887K	7B
1393/06/11	7,700	7,551	7,740	7,781	(0.38)	289	726K	6B
1393/06/10	7,700	7,650	7,750	7,811	(0.36)	315	763K	6B
1393/06/09	7,774	7,641	7,774	7,839	(0.25)	186	516K	4B
1393/06/08	7,847	7,620	7,894	7,859	0.15	312	7M	57B
1393/06/05	7,859	7,727	7,895	7,847	(1.12)	417	2M	17B
1393/06/04	7,970	7,777	7,970	7,936	1.03	335	4M	34B
1393/06/03	7,940	7,749	7,947	7,855	(1.0)	563	11M	87B
1393/06/02	7,768	7,735	7,978	7,934	(0.44)	337	971K	8B
1393/06/01	7,830	7,742	7,830	7,969	(0.72)	505	1M	8B
1393/05/29	7,950	7,810	7,950	8,027	(0.34)	306	632K	5B
1393/05/28	8,090	7,896	8,109	8,054	(0.69)	835	4M	35B
1393/05/27	7,850	7,810	8,150	8,110	0.78	336	17M	142B
1393/05/26	7,825	7,770	7,970	8,047	(0.57)	219	863K	7B
1393/05/25	8,080	7,816	8,080	8,093	(0.59)	355	833K	7B
1393/05/22	8,050	7,951	8,200	8,141	(0.33)	362	3M	24B
1393/05/21	8,188	7,988	8,220	8,168	(0.18)	465	5M	39B
1393/05/20	8,090	8,069	8,240	8,183	1.72	701	10M	83B
1393/05/19	7,941	7,941	8,080	8,045	1.36	439	5M	40B
1393/05/18	7,995	7,943	8,050	7,937	0.27	322	1M	11B
1393/05/15	7,970	7,856	7,999	7,916	0.89	394	2M	19B
1393/05/14	7,913	7,851	7,999	7,846	0.19	349	827K	7B
1393/05/13	7,801	7,800	8,000	7,831	0.86	462	2M	15B
1393/05/12	7,800	7,651	7,885	7,764	(0.06)	247	698K	5B
1393/05/11	7,830	7,761	8,024	7,769	0.61	572	1M	10B
1393/05/06	7,775	7,650	7,850	7,722	2.13	788	4M	27B
1393/05/05	7,410	7,410	7,719	7,561	0.08	284	845K	6B
1393/05/04	7,500	7,360	7,500	7,555	(0.5)	340	1M	8B
1393/05/01	7,700	7,447	7,700	7,593	(0.35)	377	2M	13B
1393/04/31	7,425	7,425	7,820	7,620	0.38	569	2M	12B
1393/04/30	7,451	7,413	7,539	7,591	(1.36)	496	1M	10B
1393/04/29	7,580	7,580	7,760	7,696	(2.11)	419	2M	16B
1393/04/25	7,930	7,669	7,937	7,862	(1.58)	630	5M	43B
1393/04/24	7,998	7,800	7,999	7,988	(0.3)	169	555K	4B
1393/04/23	7,990	7,901	8,042	8,012	(0.31)	258	1M	10B
1393/04/22	8,072	7,860	8,123	8,037	(0.36)	379	1M	10B
1393/04/21	8,070	8,000	8,169	8,066	0.22	418	2M	15B
1393/04/18	8,135	8,001	8,139	8,048	1.02	495	3M	27B
1393/04/17	7,960	7,901	7,970	7,967	3.95	515	4M	29B
1393/04/16	7,501	7,501	7,769	7,664	0.42	335	2M	15B
1393/04/15	7,800	7,450	7,800	7,632	1.76	561	2M	16B
1393/04/14	7,712	7,712	7,712	7,500	1.13	57	852K	7B
1393/04/11	7,399	7,350	7,542	7,416	2.26	372	2M	14B
1393/04/10	7,031	7,031	7,400	7,252	(0.17)	379	1M	10B
1393/04/09	7,119	7,015	7,200	7,264	(0.59)	216	493K	3B
1393/04/08	7,356	7,116	7,490	7,307	(1.42)	328	2M	14B
1393/04/07	7,502	7,250	7,502	7,412	(1.41)	692	2M	13B
1393/04/04	7,401	7,401	7,550	7,518	(0.05)	171	547K	4B
1393/04/03	7,500	7,420	7,568	7,522	0.35	323	2M	16B
1393/04/02	7,502	7,300	7,589	7,496	(0.04)	223	1M	9B
1393/04/01	7,502	7,501	7,640	7,499	0.35	201	1M	8B
1393/03/31	7,499	7,472	7,695	7,473	0.78	284	953K	7B
1393/03/28	7,490	7,400	7,600	7,415	0.32	298	888K	7B
1393/03/27	7,518	7,370	7,518	7,391	0.12	171	845K	6B
1393/03/26	7,376	7,300	7,600	7,382	0.08	364	6M	48B
1393/03/25	7,402	7,368	7,450	7,376	(3.9)	586	3M	23B
1393/03/24	7,700	7,587	7,780	7,675	(2.88)	294	3M	19B
1393/03/21	7,800	7,650	7,810	7,903	(0.67)	294	601K	5B
1393/03/20	7,948	7,761	7,948	7,956	(0.28)	179	394K	3B
1393/03/19	8,000	7,805	8,020	7,978	(0.15)	244	372K	3B
1393/03/18	7,800	7,780	8,000	7,990	(0.03)	251	5M	44B
1393/03/17	8,099	7,802	8,099	7,992	(0.21)	261	6M	44B
1393/03/13	8,140	7,950	8,140	8,009	1.25	441	6M	48B
1393/03/12	7,950	7,821	8,195	7,910	0.23	523	1M	11B
1393/03/11	7,850	7,720	7,900	7,892	(1.85)	590	2M	12B
1393/03/10	8,097	7,851	8,097	8,041	(0.45)	596	2M	12B
1393/03/07	8,110	7,975	8,120	8,077	(0.35)	611	2M	13B
1393/03/05	8,002	7,900	8,120	8,105	(0.75)	578	1M	11B
1393/03/04	8,200	8,000	8,244	8,166	(0.64)	503	2M	15B
1393/03/03	8,299	8,140	8,299	8,219	(0.04)	345	1M	9B
1393/02/31	8,299	8,155	8,299	8,222	0.35	409	3M	28B
1393/02/30	8,192	8,192	8,382	8,193	0.52	408	1M	9B
1393/02/29	8,367	8,138	8,367	8,151	(3.85)	1,011	3M	27B
1393/02/28	8,520	8,340	8,600	8,477	(2.05)	801	2M	19B
1393/02/27	8,750	8,496	8,750	8,654	(2.2)	555	2M	17B
1393/02/24	8,900	8,670	8,900	8,849	(1.12)	459	1M	12B
1393/02/22	8,995	8,811	9,059	8,949	(1.41)	499	3M	23B
1393/02/21	9,219	8,700	9,250	9,077	1.87	2,322	14M	128B
1393/02/20	9,002	8,761	9,020	8,910	1.95	1,005	8M	73B
1393/02/17	8,679	8,555	8,868	8,740	0.34	901	11M	95B
1393/02/16	8,602	8,587	8,788	8,710	1.09	766	11M	96B
1393/02/15	8,588	8,570	8,700	8,616	0.0	911	4M	36B
1393/02/14	8,710	8,400	8,710	8,616	(0.9)	502	1M	9B
1393/02/13	8,734	8,501	8,801	8,694	(0.45)	744	5M	44B
1393/02/10	8,700	8,635	8,899	8,733	(1.41)	737	3M	30B
1393/02/09	9,000	8,593	9,150	8,858	(0.56)	1,691	12M	107B
1393/02/08	8,770	8,770	9,045	8,908	4.75	2,562	16M	139B
1393/02/03	8,400	8,200	8,555	8,504	(0.39)	884	4M	36B
1393/02/02	8,555	8,311	8,555	8,537	3.78	1,665	9M	81B
1393/02/01	8,000	7,999	8,248	8,226	3.72	488	3M	24B
1393/01/31	8,057	7,801	8,057	7,931	2.36	584	3M	20B
1393/01/30	7,929	7,531	7,929	7,748	(1.21)	311	1M	9B
1393/01/27	7,980	7,841	8,000	7,843	0.78	437	1M	9B
1393/01/26	7,600	7,600	7,900	7,782	0.06	472	1M	11B
1393/01/25	7,830	7,741	7,999	7,777	(3.55)	718	3M	23B
1393/01/24	8,300	8,060	8,300	8,063	(3.95)	614	4M	29B
1393/01/23	8,778	8,270	8,778	8,395	(2.25)	539	2M	20B
1393/01/20	8,650	8,510	8,650	8,588	(0.31)	372	1M	12B
1393/01/19	8,520	8,511	8,825	8,615	0.53	534	2M	17B
1393/01/18	8,500	8,301	8,598	8,570	(0.8)	635	1M	11B
1393/01/17	8,789	8,491	8,789	8,639	(2.32)	666	2M	16B
1393/01/16	9,070	8,600	9,070	8,844	(0.57)	460	1M	10B
1393/01/11	8,999	8,780	8,999	8,895	(0.56)	663	2M	13B
1393/01/10	8,660	8,660	9,060	8,945	0.15	435	2M	15B
1393/01/09	8,784	8,667	8,800	8,932	(1.0)	389	881K	8B
1393/01/06	8,820	8,768	9,050	9,022	(1.22)	458	1M	10B
1393/01/05	9,299	8,901	9,299	9,133	(0.52)	431	863K	8B
1392/12/28	9,200	9,050	9,439	9,181	(1.0)	874	3M	27B
1392/12/27	9,447	8,900	9,447	9,274	0.62	1,046	4M	33B
1392/12/26	9,217	9,120	9,217	9,217	3.99	2,075	30M	273B
1392/12/25	8,601	8,601	8,874	8,863	3.87	1,056	11M	98B
1392/12/24	8,330	8,330	8,600	8,533	0.65	860	4M	31B
1392/12/21	8,499	8,341	8,640	8,478	(2.21)	895	3M	29B
1392/12/20	8,400	8,400	8,750	8,670	(0.71)	552	2M	21B
1392/12/19	8,810	8,660	8,860	8,732	(3.19)	881	3M	30B
1392/12/18	9,100	8,830	9,150	9,020	(1.44)	689	2M	22B
1392/12/17	9,360	9,061	9,400	9,152	(3.03)	1,478	4M	39B
1392/12/14	9,735	9,346	9,735	9,438	(11.12)	3,477	19M	176B
1392/12/06	11,766	11,766	11,766	11,766	(4.0)	1,558	16M	185B
1392/11/12	12,300	12,005	12,380	12,256	2.02	1,216	7M	81B
1392/11/09	12,000	11,851	12,300	12,013	0.89	1,449	8M	101B
1392/11/08	11,800	11,700	12,043	11,907	2.82	1,848	9M	112B
1392/11/07	11,151	11,151	11,712	11,580	(0.07)	2,173	16M	182B
1392/11/06	11,504	11,111	11,796	11,588	2.16	1,593	8M	88B
1392/11/05	11,090	11,090	11,393	11,343	3.54	1,526	8M	90B
1392/11/02	10,889	10,715	11,099	10,955	(0.49)	697	4M	45B
1392/11/01	11,000	10,807	11,250	11,009	0.31	754	4M	41B
1392/10/30	11,200	10,710	11,300	10,975	(0.82)	1,001	5M	54B
1392/10/28	11,039	10,900	11,200	11,066	0.26	869	4M	46B
1392/10/25	11,050	10,812	11,150	11,037	(0.74)	503	2M	18B
1392/10/24	11,199	10,800	11,230	11,119	2.96	1,052	5M	60B
1392/10/23	10,976	10,701	10,980	10,799	2.28	377	2M	21B
1392/10/22	10,950	10,524	10,950	10,558	(3.69)	739	4M	40B
1392/10/21	10,854	10,854	11,001	10,962	0.0	962	3M	33B
1392/10/18	10,702	10,550	11,080	10,962	1.01	1,078	6M	62B
1392/10/17	10,861	10,501	10,910	10,852	(0.08)	1,195	13M	146B
1392/10/16	10,900	10,670	10,975	10,861	(2.25)	1,390	14M	150B
1392/10/15	11,400	10,900	11,400	11,111	1.02	1,354	5M	59B
1392/10/14	11,000	10,800	11,014	10,999	3.85	830	5M	50B
1392/10/11	10,389	10,051	10,660	10,591	3.33	1,001	5M	58B
1392/10/09	10,247	10,247	10,489	10,250	(3.96)	1,428	7M	68B
1392/10/08	10,600	10,530	11,000	10,673	(0.09)	977	3M	33B
1392/10/07	11,000	10,526	11,000	10,683	(2.56)	1,287	7M	69B
1392/10/04	11,290	10,905	11,290	10,964	(3.48)	2,335	16M	175B
1392/10/03	11,497	11,100	11,510	11,359	2.20	1,791	8M	90B
1392/10/01	10,800	10,800	11,238	11,115	2.86	1,772	16M	181B
1392/09/30	10,796	10,796	11,100	10,806	(3.9)	2,006	20M	219B
1392/09/27	11,500	10,993	11,500	11,245	(1.8)	2,478	13M	143B
1392/09/26	11,650	11,350	11,700	11,451	(1.89)	1,801	11M	122B
1392/09/25	12,079	11,400	12,079	11,671	(1.01)	2,084	8M	88B
1392/09/24	11,699	11,650	11,949	11,790	1.38	2,005	11M	125B
1392/09/23	11,501	11,435	11,790	11,629	(2.37)	2,021	8M	92B
1392/09/20	12,007	11,650	12,240	11,911	(22.06)	3,532	24M	286B
1392/09/13	15,290	14,900	15,327	15,283	3.70	4,991	40M	613B
1392/09/12	14,499	14,401	14,760	14,738	3.84	2,881	27M	402B
1392/09/11	14,109	14,109	14,669	14,193	(3.42)	2,823	13M	186B
1392/09/10	14,960	13,900	14,960	14,696	2.16	4,510	27M	401B
1392/09/09	14,385	14,385	14,385	14,385	4.00	808	14M	202B
1392/09/06	13,800	13,400	13,976	13,832	2.92	3,757	32M	439B
1392/09/05	13,439	13,439	13,439	13,439	3.99	770	16M	216B
1392/09/04	13,294	13,294	13,294	12,923	1.10	169	821K	11B
1392/09/03	12,783	12,738	12,783	12,783	3.99	540	8M	105B
1392/09/02	12,250	12,020	12,324	12,292	3.73	1,790	11M	137B
1392/08/29	11,410	11,410	11,950	11,850	3.12	1,818	9M	106B
1392/08/28	11,350	11,300	11,570	11,491	2.72	1,159	4M	47B
1392/08/27	10,910	10,800	11,435	11,187	1.74	1,080	4M	41B
1392/08/26	11,190	10,888	11,240	10,996	(2.23)	1,113	4M	42B
1392/08/25	11,250	11,100	11,500	11,247	0.53	1,104	4M	45B
1392/08/21	11,100	11,000	11,300	11,188	0.08	938	2M	28B
1392/08/20	11,300	11,095	11,300	11,179	(0.23)	920	3M	34B
1392/08/19	11,290	11,095	11,398	11,205	(2.56)	977	5M	52B
1392/08/18	11,660	11,222	11,730	11,499	1.76	1,444	6M	71B
1392/08/15	11,290	11,000	11,408	11,300	3.01	1,125	5M	62B
1392/08/14	11,100	10,870	11,100	10,970	0.84	981	4M	43B
1392/08/13	10,800	10,560	11,100	10,879	(0.75)	1,283	10M	112B
1392/08/12	11,020	10,701	11,100	10,961	(1.64)	1,123	6M	64B
1392/08/11	11,390	10,950	11,390	11,144	(1.51)	968	4M	43B
1392/08/08	11,189	11,100	11,458	11,315	2.66	1,423	72M	810B
1392/08/07	10,650	10,600	11,061	11,022	3.63	1,332	7M	82B
1392/08/06	10,630	10,500	10,840	10,636	0.38	1,007	3M	37B
1392/08/05	10,790	10,536	10,800	10,596	(3.44)	1,374	6M	64B
1392/08/04	11,269	10,761	11,269	10,974	(0.69)	1,603	5M	58B
1392/08/01	10,933	10,730	11,193	11,050	0.75	1,354	6M	71B
1392/07/30	11,300	10,933	11,300	10,968	(3.69)	1,725	8M	82B
1392/07/29	11,400	11,315	11,500	11,388	0.66	1,437	7M	80B
1392/07/28	11,111	11,064	11,600	11,313	(0.93)	2,034	10M	110B
1392/07/27	11,750	11,313	11,750	11,419	1.06	3,365	130M	1T
1392/07/23	11,198	11,080	11,420	11,299	0.56	3,623	20M	229B
1392/07/22	10,999	10,851	11,498	11,236	0.19	2,739	24M	267B
1392/07/21	11,499	10,821	11,499	11,215	0.42	3,922	21M	238B
1392/07/20	11,168	11,010	11,168	11,168	3.99	1,173	17M	194B
1392/07/17	10,855	10,533	10,954	10,739	1.96	3,344	57M	616B
1392/07/16	10,690	10,520	10,749	10,533	0.57	1,554	112M	1T
1392/07/15	10,520	10,350	10,800	10,473	(0.52)	1,754	14M	149B
1392/07/14	10,890	10,441	10,890	10,528	(0.88)	2,135	11M	119B
1392/07/13	10,340	10,276	10,721	10,621	3.03	2,499	11M	117B
1392/07/10	10,420	10,201	10,420	10,309	(1.11)	1,741	7M	73B
1392/07/09	10,490	10,302	10,550	10,425	(1.77)	2,252	11M	116B
1392/07/08	10,800	10,350	10,880	10,613	(1.06)	2,747	15M	158B
1392/07/07	10,870	10,469	10,880	10,727	2.48	4,469	26M	283B
1392/07/06	10,561	10,561	10,561	10,467	3.07	204	2M	24B
1392/07/03	9,880	9,720	10,168	10,155	3.87	2,716	77M	786B
1392/07/02	9,900	9,647	9,900	9,777	1.31	2,066	9M	88B
1392/07/01	9,395	9,351	9,689	9,651	3.58	1,469	13M	125B
1392/06/31	9,370	9,200	9,390	9,317	3.98	3,054	25M	235B
1392/04/30	8,977	8,760	8,977	8,960	3.80	2,793	31M	278B
1392/04/29	8,534	8,460	8,643	8,632	3.86	905	14M	117B
1392/04/26	8,351	8,255	8,351	8,311	0.29	901	3M	27B
1392/04/25	8,350	8,220	8,350	8,287	(0.53)	719	1M	12B
1392/04/24	8,250	8,250	8,460	8,331	1.18	878	2M	18B
1392/04/23	8,260	8,200	8,399	8,234	(2.2)	1,026	4M	36B
1392/04/22	8,700	8,404	8,701	8,419	(3.83)	962	3M	27B
1392/04/19	8,800	8,550	9,070	8,754	(1.67)	1,394	5M	41B
1392/04/18	8,800	8,600	9,100	8,903	(0.49)	1,303	6M	55B
1392/04/17	8,999	8,851	9,070	8,947	(2.95)	1,083	4M	38B
1392/04/16	9,276	8,750	9,276	9,219	3.35	2,290	23M	215B
1392/04/15	8,730	8,652	8,957	8,920	3.56	705	5M	46B
1392/04/12	8,555	8,425	8,780	8,613	0.84	1,009	4M	36B
1392/04/11	8,700	8,489	8,700	8,541	(3.4)	1,255	5M	39B
1392/04/10	8,890	8,711	8,949	8,842	0.87	1,240	10M	89B
1392/04/09	8,689	8,550	8,925	8,766	0.29	1,764	15M	136B
1392/04/08	8,870	8,570	8,900	8,741	2.04	1,754	11M	100B
1392/04/05	8,300	8,300	8,575	8,566	3.88	388	4M	32B
1392/04/04	8,220	8,156	8,370	8,246	(0.31)	717	2M	21B
1392/04/02	8,150	8,150	8,430	8,272	(0.62)	929	2M	19B
1392/04/01	8,590	8,316	8,649	8,324	(3.9)	1,646	7M	62B
1392/03/29	8,760	8,570	8,760	8,662	0.31	792	4M	33B
1392/03/28	8,640	8,511	8,789	8,635	(0.56)	1,028	5M	40B
1392/03/27	8,800	8,600	8,800	8,684	(2.31)	958	6M	52B
1392/03/26	8,990	8,651	8,990	8,889	2.82	1,627	8M	72B
1392/03/25	8,577	8,539	8,650	8,645	3.93	332	4M	33B
1392/03/22	8,380	8,231	8,396	8,318	(0.74)	799	3M	27B
1392/03/21	8,400	8,290	8,412	8,380	0.72	697	4M	36B
1392/03/20	8,080	8,032	8,430	8,320	1.79	649	3M	28B
1392/03/19	8,251	8,100	8,251	8,174	(1.81)	827	4M	30B
1392/03/18	8,510	8,225	8,510	8,325	(2.81)	905	5M	42B
1392/03/13	8,578	8,421	8,660	8,566	(0.12)	1,093	4M	37B
1392/03/12	8,492	8,400	8,639	8,576	0.66	971	4M	31B
1392/03/11	8,840	8,491	8,840	8,520	(3.66)	1,090	6M	54B
1392/03/08	8,780	8,680	8,950	8,844	1.89	1,497	7M	66B
1392/03/07	8,650	8,540	8,798	8,680	0.37	1,157	5M	40B
1392/03/06	8,730	8,510	8,780	8,648	0.21	1,915	10M	85B
1392/03/05	8,630	8,600	8,630	8,630	3.99	1,609	17M	146B
1392/03/04	8,073	8,073	8,305	8,299	3.92	536	5M	43B
1392/03/01	7,750	7,750	8,119	7,986	(0.89)	1,013	4M	35B
1392/02/31	7,990	7,975	8,249	8,058	2.73	998	3M	26B
1392/02/29	7,706	7,706	8,200	7,844	(2.28)	2,181	11M	87B
1392/02/28	8,101	8,015	8,200	8,027	(3.85)	413	2M	19B
1392/02/25	8,541	8,190	8,868	8,348	(2.15)	1,727	7M	58B
1392/02/24	8,531	8,531	8,531	8,531	(4.0)	490	3M	24B
1392/02/23	8,995	8,867	9,090	8,886	(3.79)	875	3M	25B
1392/02/22	9,460	8,736	9,460	9,236	1.51	2,249	8M	74B
1392/02/21	8,812	8,812	9,143	9,099	3.49	1,302	8M	71B
1392/02/18	8,900	8,711	9,051	8,792	(1.97)	1,673	5M	40B
1392/02/17	9,280	8,882	9,280	8,969	(3.06)	1,757	9M	77B
1392/02/16	9,170	9,170	9,399	9,252	1.87	2,132	48M	442B
1392/02/15	9,122	9,053	9,300	9,082	(3.69)	2,511	12M	106B
1392/02/14	9,710	9,150	9,710	9,430	(0.23)	4,149	22M	204B
1392/02/11	9,452	9,450	9,452	9,452	3.99	1,323	35M	329B
1392/02/10	9,230	9,230	9,230	9,089	2.41	174	1M	13B
1392/02/09	8,620	8,612	8,890	8,875	3.81	557	5M	49B
1392/02/08	8,790	8,459	8,790	8,549	(2.97)	2,476	14M	119B
1392/02/07	8,900	8,706	8,900	8,811	1.21	2,096	7M	66B
1392/02/04	8,730	8,600	8,780	8,706	2.45	2,061	11M	93B
1392/02/03	8,497	8,335	8,541	8,498	3.47	1,809	13M	108B
1392/02/02	8,052	8,052	8,258	8,213	3.43	1,219	7M	58B
1392/02/01	7,950	7,850	8,198	7,941	(2.89)	2,602	9M	69B
1392/01/31	8,450	8,085	8,499	8,177	(2.9)	2,365	12M	100B
1392/01/28	8,690	8,394	8,790	8,421	(3.68)	3,239	28M	234B
1392/01/27	8,480	8,350	8,940	8,743	1.69	4,462	26M	227B
1392/01/26	8,420	8,410	8,609	8,598	3.87	1,837	12M	100B
1392/01/24	8,200	8,161	8,410	8,278	0.40	1,760	8M	69B
1392/01/21	8,200	7,900	8,410	8,245	1.92	2,983	17M	138B
1392/01/20	8,040	8,000	8,102	8,090	3.84	890	9M	72B
1392/01/19	7,660	7,649	7,891	7,791	2.65	1,632	9M	68B
1392/01/18	7,638	7,503	7,699	7,590	(1.12)	971	3M	26B
1392/01/17	7,840	7,585	7,840	7,676	(1.84)	1,264	3M	27B
1392/01/14	7,880	7,730	7,890	7,820	(0.11)	846	3M	25B
1392/01/11	7,677	7,633	7,900	7,829	2.37	1,425	5M	38B
1392/01/10	7,794	7,500	7,811	7,648	(2.09)	1,601	7M	55B
1392/01/07	7,960	7,672	7,960	7,811	1.89	2,828	14M	107B
1392/01/06	7,666	7,666	7,666	7,666	3.99	87	3M	20B
1392/01/05	7,372	7,372	7,372	7,372	3.99	67	2M	18B
1391/12/28	6,996	6,900	7,115	7,089	3.61	1,766	17M	123B
1391/12/27	6,760	6,650	6,949	6,842	(0.32)	1,163	8M	53B
1391/12/26	6,920	6,722	6,989	6,864	2.11	1,561	8M	52B
1391/12/23	6,722	6,661	6,722	6,722	3.99	775	35M	236B
1391/12/22	6,399	6,330	6,600	6,464	1.70	702	8M	53B
1391/12/21	6,372	6,310	6,449	6,356	0.35	414	1M	9B
1391/12/20	6,210	6,203	6,460	6,334	0.28	470	2M	14B
1391/12/19	6,449	6,200	6,449	6,316	0.22	417	6M	41B
1391/12/16	6,161	6,161	6,348	6,302	2.07	446	3M	21B
1391/12/15	6,299	6,100	6,299	6,174	(2.53)	497	3M	19B
1391/12/14	6,450	6,250	6,478	6,334	(2.46)	499	2M	13B
1391/12/13	6,510	6,301	6,570	6,494	(1.05)	963	5M	31B
1391/12/12	6,614	6,321	6,614	6,563	3.19	1,103	7M	45B
1391/12/09	6,490	6,430	6,494	6,360	1.84	210	1M	7B
1391/12/08	6,200	6,100	6,316	6,245	2.82	583	2M	13B
1391/12/07	6,030	6,030	6,252	6,074	(2.85)	518	3M	16B
1391/12/06	6,400	6,172	6,500	6,252	(2.75)	1,033	7M	44B
1391/12/05	6,511	6,360	6,578	6,429	(0.85)	739	3M	18B
1391/12/02	6,361	6,361	6,598	6,484	1.55	979	4M	26B
1391/12/01	6,563	6,355	6,563	6,385	(3.46)	1,218	4M	28B
1391/11/30	6,720	6,540	6,720	6,614	(1.02)	949	5M	36B
1391/11/29	6,810	6,600	6,810	6,682	(1.52)	1,048	5M	35B
1391/11/28	6,780	6,666	6,900	6,785	(0.6)	1,048	5M	33B
1391/11/25	6,998	6,700	6,998	6,826	(1.07)	1,307	6M	42B
1391/11/24	6,950	6,830	6,950	6,900	8.15	2,816	17M	118B
1391/11/16	11,800	11,651	11,979	11,777	(2.71)	1,579	17M	196B
1391/11/15	12,300	11,824	12,300	12,105	(1.31)	1,436	15M	186B
1391/11/14	12,398	12,100	12,550	12,266	0.34	794	4M	43B
1391/11/11	12,070	12,012	12,459	12,225	(1.88)	739	5M	58B
1391/11/08	12,765	12,451	12,765	12,459	(3.93)	1,221	12M	145B
1391/11/07	13,007	12,802	13,007	12,969	3.69	1,763	15M	192B
1391/11/04	12,507	12,323	12,508	12,507	3.99	2,116	26M	330B
1391/11/03	12,026	12,026	12,140	12,027	(3.99)	322	4M	49B
1391/11/02	12,999	12,411	13,100	12,527	(3.1)	1,014	5M	67B
1391/11/01	13,380	12,827	13,380	12,928	(3.24)	1,943	13M	163B
1391/10/30	13,890	13,293	13,900	13,361	(3.5)	1,389	7M	93B
1391/10/27	13,799	13,700	14,190	13,846	(1.16)	1,280	5M	72B
1391/10/26	13,999	13,650	14,297	14,009	1.79	1,916	10M	136B
1391/10/25	13,674	13,530	13,784	13,762	3.83	1,810	17M	241B
1391/10/24	13,250	13,249	13,265	13,254	3.91	637	51M	682B
1391/10/20	12,742	12,700	13,040	12,755	0.75	1,199	20M	251B
1391/10/19	12,621	12,522	12,760	12,660	2.14	849	4M	46B
1391/10/18	12,201	12,196	12,597	12,395	1.92	1,126	15M	187B
1391/10/17	12,640	12,096	12,640	12,161	(3.48)	840	7M	81B
1391/10/13	12,700	12,450	12,749	12,600	0.47	1,668	14M	172B
1391/10/12	12,594	12,400	12,595	12,541	3.55	2,092	29M	360B
1391/10/11	11,750	11,750	12,282	12,111	2.55	1,209	9M	112B
1391/10/10	11,930	11,794	12,010	11,810	(3.87)	1,482	17M	203B
1391/10/09	12,361	11,750	12,361	12,285	3.36	2,281	19M	236B
1391/10/06	11,544	11,406	11,916	11,886	3.74	870	13M	156B
1391/10/05	11,549	11,000	11,549	11,458	3.18	1,709	18M	209B
1391/10/04	11,287	11,287	11,287	11,105	2.32	117	1M	16B
1391/10/03	10,610	10,610	10,854	10,853	3.99	347	5M	50B
1391/10/02	10,500	10,309	10,710	10,437	1.27	986	25M	260B
1391/09/29	10,100	10,100	10,308	10,306	3.97	688	11M	114B
1391/09/28	9,980	9,701	9,991	9,912	3.17	1,017	10M	103B
1391/09/27	9,470	9,470	9,773	9,607	2.22	978	28M	273B
1391/09/26	9,401	9,352	9,470	9,398	0.37	276	2M	23B
1391/09/25	9,340	9,271	9,520	9,363	0.34	216	1M	11B
1391/09/22	9,340	9,202	9,520	9,331	(0.01)	430	3M	32B
1391/09/21	9,090	9,090	9,500	9,332	1.79	549	4M	38B
1391/09/20	9,050	9,050	9,228	9,168	0.44	264	2M	23B
1391/09/19	9,229	9,060	9,229	9,128	(1.81)	330	2M	21B
1391/09/18	9,372	9,150	9,499	9,296	0.22	499	3M	27B
1391/09/15	9,180	9,180	9,329	9,276	0.87	353	2M	20B
1391/09/14	9,177	9,150	9,400	9,196	(0.02)	349	2M	16B
1391/09/13	9,210	9,008	9,250	9,198	(0.13)	351	1M	13B
1391/09/12	9,189	9,000	9,297	9,210	2.52	731	5M	49B
1391/09/11	8,876	8,767	9,070	8,984	2.55	445	3M	25B
1391/09/08	8,650	8,600	8,899	8,761	1.65	637	4M	34B
1391/09/07	8,794	8,580	8,794	8,619	1.26	578	6M	55B
1391/09/06	8,480	8,450	8,600	8,512	3.88	609	5M	44B
1391/08/30	8,100	7,950	8,311	8,194	2.02	448	4M	34B
1391/08/29	8,015	7,900	8,170	8,032	(0.45)	221	1M	11B
1391/08/28	8,101	7,999	8,222	8,068	(2.49)	439	3M	22B
1391/08/27	8,488	8,183	8,488	8,274	(0.46)	384	2M	14B
1391/08/24	8,266	8,266	8,480	8,312	1.33	571	6M	49B
1391/08/23	7,990	7,990	8,250	8,203	3.05	566	4M	29B
1391/08/22	7,993	7,800	7,993	7,960	(0.33)	225	857K	7B
1391/08/21	8,000	7,880	8,049	7,986	(0.32)	185	932K	7B
1391/08/20	8,170	7,950	8,170	8,012	(0.2)	275	2M	12B
1391/08/17	8,100	8,050	8,210	8,028	1.67	250	1M	11B
1391/08/16	7,602	7,602	8,001	7,896	1.28	224	2M	13B
1391/08/15	7,999	7,765	7,999	7,796	(3.61)	556	7M	54B
1391/08/14	8,161	7,950	8,190	8,088	(0.88)	285	2M	19B
1391/08/10	8,200	8,040	8,200	8,160	(1.15)	409	5M	44B
1391/08/09	8,280	8,200	8,379	8,255	0.92	717	23M	188B
1391/08/08	8,197	8,060	8,289	8,180	0.66	361	3M	23B
1391/08/07	8,323	8,050	8,380	8,126	(1.54)	483	5M	43B
1391/08/06	8,121	8,110	8,286	8,253	3.14	802	8M	69B
1391/08/03	7,986	7,950	8,100	8,002	0.39	642	41M	326B
1391/08/02	8,020	7,901	8,035	7,971	(2.18)	363	3M	21B
1391/08/01	8,200	8,050	8,249	8,149	0.99	635	4M	33B
1391/07/30	8,143	7,850	8,143	8,069	3.05	1,176	10M	82B
1391/07/29	7,718	7,718	7,835	7,830	3.93	317	4M	33B
1391/07/26	7,450	7,450	7,600	7,534	1.17	989	9M	70B
1391/07/25	7,400	7,280	7,481	7,447	3.52	896	19M	142B
1391/07/24	7,074	7,070	7,209	7,194	3.53	307	8M	56B
1391/07/23	6,760	6,760	7,032	6,949	1.25	306	3M	19B
1391/07/22	7,050	6,799	7,050	6,863	(3.09)	384	4M	28B
1391/07/19	7,003	7,003	7,097	7,082	(0.46)	176	1M	9B
1391/07/18	7,150	7,081	7,188	7,115	(1.07)	206	2M	14B
1391/07/17	7,190	7,094	7,210	7,192	0.60	200	12M	87B
1391/07/16	7,079	7,006	7,229	7,149	(0.42)	240	2M	11B
1391/07/15	7,201	7,077	7,318	7,179	(2.59)	286	3M	23B
1391/07/12	7,321	7,270	7,379	7,370	3.86	791	13M	94B
1391/07/11	6,911	6,911	7,210	7,096	1.05	374	3M	21B
1391/07/10	7,004	7,004	7,349	7,022	(3.74)	682	9M	66B
1391/07/09	7,280	7,110	7,452	7,295	1.36	905	11M	84B
1391/07/08	7,150	7,085	7,300	7,197	1.75	643	6M	46B
1391/07/05	6,939	6,939	7,150	7,073	2.27	1,059	13M	93B
1391/07/04	6,800	6,799	6,950	6,916	1.42	661	11M	79B
1391/07/03	6,892	6,650	6,949	6,819	(1.46)	335	2M	14B
1391/07/02	7,010	6,761	7,044	6,920	2.16	856	11M	79B
1391/07/01	6,620	6,600	6,892	6,774	2.22	502	8M	57B
1391/06/29	6,715	6,560	6,730	6,627	(1.75)	352	3M	19B
1391/06/28	6,810	6,670	6,850	6,745	1.83	581	5M	34B
1391/06/27	6,400	6,400	6,672	6,624	3.24	542	6M	37B
1391/06/26	6,425	6,371	6,500	6,416	0.22	410	3M	17B
1391/06/25	6,210	6,210	6,406	6,402	3.93	379	6M	39B
1391/06/21	6,158	6,080	6,229	6,160	1.84	468	5M	33B
1391/06/20	5,805	5,805	6,074	6,049	3.56	439	4M	23B
1391/06/19	5,901	5,800	5,901	5,841	(2.34)	306	2M	13B
1391/06/18	5,940	5,850	6,110	5,981	0.69	311	2M	13B
1391/06/15	6,085	5,880	6,099	5,940	0.39	356	2M	14B
1391/06/14	5,989	5,867	6,070	5,917	1.13	585	10M	61B
1391/06/13	5,677	5,660	5,895	5,851	3.21	309	2M	14B
1391/06/12	5,700	5,653	5,700	5,669	(0.02)	87	576K	3B
1391/06/06	5,670	5,604	5,699	5,670	(0.23)	320	7M	38B
1391/06/05	5,750	5,688	5,774	5,683	0.35	236	1M	7B
1391/06/04	5,613	5,600	5,713	5,663	1.56	436	8M	43B
1391/06/01	5,610	5,560	5,642	5,576	0.67	263	5M	27B
1391/05/31	5,540	5,531	5,600	5,539	0.53	141	1M	7B
1391/05/28	5,534	5,451	5,549	5,510	(0.04)	96	914K	5B
1391/05/25	5,501	5,480	5,520	5,512	(0.05)	84	454K	2B
1391/05/24	5,400	5,400	5,549	5,515	(0.07)	189	1M	8B
1391/05/23	5,450	5,400	5,555	5,519	(0.29)	151	847K	5B
1391/05/22	5,599	5,351	5,620	5,535	1.95	276	8M	43B
1391/05/21	5,403	5,400	5,552	5,429	1.69	218	1M	7B
1391/05/18	5,255	5,190	5,449	5,339	(1.13)	351	1M	7B
1391/05/17	5,501	5,376	5,501	5,400	(3.57)	466	3M	17B
1391/05/16	5,595	5,595	5,699	5,600	(3.91)	484	7M	37B
1391/05/15	5,644	5,644	5,644	5,828	(0.87)	52	522K	3B
1391/05/14	5,751	5,678	5,950	5,879	(0.59)	304	6M	33B
1391/05/11	6,000	5,850	6,060	5,914	(1.24)	262	2M	12B
1391/05/10	5,803	5,803	6,078	5,988	1.32	369	2M	14B
1391/05/09	5,850	5,702	5,950	5,910	0.44	282	3M	18B
1391/05/08	6,001	5,848	6,001	5,884	(3.4)	510	3M	17B
1391/05/07	6,209	6,000	6,209	6,091	(0.08)	161	577K	4B
1391/05/04	6,149	6,061	6,159	6,096	1.01	338	7M	40B
1391/05/03	6,273	5,991	6,290	6,035	(3.29)	384	6M	34B
1391/05/02	6,201	6,201	6,319	6,240	0.29	197	839K	5B
1391/05/01	6,287	6,170	6,379	6,222	0.16	186	791K	5B
1391/04/31	6,320	6,150	6,320	6,212	(0.66)	316	1M	9B
1391/04/28	6,300	6,242	6,349	6,253	0.66	238	1M	8B
1391/04/27	6,350	6,153	6,365	6,212	(2.97)	420	3M	16B
1391/04/26	6,371	6,364	6,500	6,402	(3.42)	420	3M	18B
1391/04/25	6,730	6,518	6,789	6,629	(2.36)	243	2M	11B
1391/04/24	6,751	6,650	6,868	6,789	1.21	659	4M	26B
1391/04/21	6,710	6,633	6,710	6,708	3.97	952	12M	83B
1391/04/20	6,355	6,340	6,568	6,452	2.15	440	3M	23B
1391/04/19	6,261	6,261	6,400	6,316	(0.21)	156	1M	7B
1391/04/18	6,385	6,267	6,385	6,329	(0.2)	193	1M	9B
1391/04/17	6,334	6,300	6,430	6,342	0.03	164	1M	8B
1391/04/14	6,208	6,161	6,450	6,340	0.09	398	4M	26B
1391/04/13	6,450	6,209	6,450	6,334	(0.63)	255	1M	8B
1391/04/12	6,299	6,286	6,500	6,374	1.40	440	4M	27B
1391/04/11	6,378	6,231	6,378	6,286	1.42	413	3M	19B
1391/04/10	6,100	6,023	6,201	6,198	3.94	413	5M	28B
1391/04/07	5,850	5,850	6,098	5,963	(1.58)	545	7M	40B
1391/04/06	6,200	6,040	6,202	6,059	(3.69)	574	11M	64B
1391/04/05	6,330	6,260	6,400	6,291	0.77	374	13M	79B
1391/04/04	6,120	6,120	6,352	6,243	(1.72)	600	8M	49B
1391/04/03	6,327	6,240	6,327	6,352	(2.28)	118	1M	9B
1391/03/31	6,503	6,400	6,589	6,500	(1.35)	331	3M	23B
1391/03/30	6,510	6,500	6,600	6,589	(0.45)	103	754K	5B
1391/03/28	6,698	6,520	6,698	6,619	(0.76)	199	2M	11B
1391/03/27	6,685	6,545	6,685	6,670	(0.22)	142	727K	5B
1391/03/24	6,675	6,630	6,748	6,685	0.62	368	6M	37B
1391/03/23	6,744	6,582	6,748	6,644	(0.64)	263	3M	18B
1391/03/22	6,600	6,600	6,749	6,687	2.39	442	13M	87B
1391/03/21	6,310	6,256	6,668	6,531	1.78	707	7M	44B
1391/03/20	6,600	6,406	6,600	6,417	(3.82)	283	3M	18B
1391/03/17	6,710	6,604	6,749	6,672	(1.23)	338	3M	20B
1391/03/16	6,751	6,702	6,799	6,755	(0.37)	154	975K	7B
1391/03/13	6,780	6,702	6,799	6,780	(0.03)	209	1M	9B
1391/03/10	6,790	6,730	6,800	6,782	(0.25)	313	2M	15B
1391/03/09	6,767	6,767	6,840	6,799	(0.15)	343	3M	20B
1391/03/08	6,890	6,770	6,890	6,809	(0.97)	329	2M	14B
1391/03/07	6,900	6,787	6,910	6,876	(0.64)	343	2M	11B
1391/03/06	6,997	6,860	6,997	6,920	(0.97)	337	2M	12B
1391/03/03	7,080	6,930	7,080	6,988	(0.65)	605	4M	27B
1391/03/02	7,057	7,010	7,090	7,034	(0.18)	418	4M	26B
1391/03/01	6,997	6,964	7,100	7,047	1.61	470	4M	29B
1391/02/31	6,931	6,916	7,011	6,935	0.36	375	3M	23B
1391/02/30	6,965	6,850	6,965	6,910	(1.02)	333	3M	22B
1391/02/27	6,985	6,903	7,000	6,981	(0.44)	531	3M	23B
1391/02/26	7,127	6,920	7,139	7,012	(0.83)	356	2M	15B
1391/02/25	6,990	6,990	7,149	7,071	2.40	421	3M	18B
1391/02/24	6,810	6,741	7,000	6,905	(0.72)	763	5M	36B
1391/02/23	7,218	6,897	7,218	6,955	(3.19)	619	6M	42B
1391/02/20	7,179	7,121	7,219	7,184	1.35	505	3M	20B
1391/02/19	7,033	7,016	7,200	7,088	(0.32)	885	5M	34B
1391/02/18	7,210	7,054	7,210	7,111	(2.4)	757	4M	30B
1391/02/17	7,352	7,191	7,450	7,286	(0.37)	912	6M	42B
1391/02/16	7,300	7,212	7,395	7,313	(0.41)	1,007	11M	78B
1391/02/13	7,400	7,322	7,400	7,343	(0.9)	797	6M	45B
1391/02/12	7,477	7,313	7,477	7,410	(0.64)	1,162	14M	107B
1391/02/11	7,439	7,420	7,519	7,458	0.46	1,071	9M	66B
1391/02/10	7,440	7,321	7,517	7,424	0.41	2,518	23M	170B
1391/02/09	7,440	7,351	7,440	7,394	3.35	3,817	106M	786B
1391/01/19	7,005	7,001	7,180	7,154	3.62	509	6M	40B
1391/01/16	6,801	6,791	6,997	6,904	1.19	1,284	11M	77B
1391/01/15	6,899	6,715	6,940	6,823	(1.9)	976	6M	39B
1391/01/14	6,970	6,850	7,025	6,955	2.52	1,962	13M	87B
1391/01/09	6,700	6,650	6,819	6,784	3.46	1,624	10M	71B
1391/01/08	6,399	6,399	6,614	6,557	3.10	702	7M	48B
1391/01/07	6,420	6,302	6,449	6,360	(0.97)	727	4M	27B
1391/01/06	6,458	6,250	6,458	6,422	3.41	1,297	12M	79B
1391/01/05	6,280	6,280	6,349	6,210	1.72	139	1M	7B
1390/12/28	6,140	6,060	6,260	6,105	1.36	1,964	37M	228B
1390/12/27	6,033	5,903	6,033	6,023	3.83	903	11M	65B
1390/12/24	5,683	5,683	5,818	5,801	3.68	286	3M	16B
1390/12/23	5,549	5,516	5,695	5,595	0.87	846	6M	36B
1390/12/22	5,595	5,513	5,595	5,547	(0.95)	444	3M	16B
1390/12/21	5,567	5,567	5,630	5,600	0.34	793	6M	34B
1390/12/20	5,547	5,540	5,629	5,581	0.38	506	4M	21B
1390/12/17	5,500	5,500	5,629	5,560	1.02	558	4M	23B
1390/12/16	5,521	5,500	5,540	5,504	(0.11)	683	8M	43B
1390/12/15	5,570	5,480	5,570	5,510	(1.9)	860	9M	47B
1390/12/14	5,600	5,571	5,650	5,617	(0.3)	857	6M	35B
1390/12/13	5,630	5,600	5,680	5,634	(0.76)	839	8M	43B
1390/12/10	5,701	5,600	5,790	5,677	0.16	1,357	8M	48B
1390/12/09	5,540	5,521	5,714	5,668	2.90	1,782	19M	110B
1390/12/08	5,398	5,350	5,566	5,508	2.91	1,871	13M	73B
1390/12/07	5,309	5,309	5,406	5,352	0.83	1,041	6M	33B
1390/12/06	5,365	5,298	5,365	5,308	(1.81)	2,073	18M	98B
1390/12/03	5,475	5,372	5,475	5,406	(1.53)	2,828	30M	161B
1390/12/02	5,480	5,410	5,528	5,490	1.95	9,376	148M	810B
1390/12/01	5,300	5,298	5,398	5,385	3.74	10,846	161M	870B
1390/11/30	5,191	5,191	5,191	5,191	3.99	357	7M	35B
1390/11/29	4,992	4,992	4,992	4,992	4.00	103	3M	16B
1390/11/26	4,800	4,800	4,800	4,800	380.00	1,729	600M	3T