یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پرتوابتکارهدف-س

      ابتکار(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 25,199 25,199 25,199 25,199 (3.0) 51 59K 1B
      1405/06/28 26,010 25,877 26,310 25,978 (2.62) 95 668K 17B
      1405/06/25 27,605 26,355 27,605 26,677 (1.81) 520 17M 455B
      1405/06/24 26,820 26,820 27,590 27,170 1.37 128 2M 58B
      1405/06/23 28,027 26,510 28,027 26,836 (1.39) 197 7M 190B
      1405/06/22 27,276 26,655 27,276 27,215 2.77 644 8M 216B
      1405/06/21 26,350 26,001 26,873 26,482 1.50 341 9M 238B
      1405/06/18 26,340 25,511 26,600 26,091 (0.59) 326 4M 107B
      1405/06/17 26,340 26,000 26,340 26,247 2.64 868 12M 305B
      1405/06/16 25,480 25,480 25,654 25,573 2.67 173 10M 243B
      1405/06/15 24,941 24,358 24,942 24,907 2.85 91 2M 39B
      1405/06/14 24,000 23,201 24,476 24,216 1.90 198 5M 114B
      1405/06/11 23,764 23,764 23,764 23,764 (3.0) 135 1M 29B
      1405/06/10 25,071 23,611 25,071 24,500 0.65 451 12M 287B
      1405/06/09 23,833 23,833 25,273 24,341 (0.92) 260 4M 102B
      1405/06/08 24,870 24,210 24,870 24,567 1.73 175 6M 155B
      1405/06/07 24,870 24,210 24,870 24,567 1.73 175 6M 155B
      1405/06/04 23,584 23,584 24,470 24,150 1.65 398 10M 230B
      1405/06/03 22,734 22,734 23,970 23,758 2.09 308 4M 96B
      1405/06/02 22,437 22,437 23,524 23,272 1.90 209 7M 170B
      1405/06/01 23,024 22,215 23,546 22,839 (0.28) 251 10M 224B
      1405/05/31 22,010 22,010 23,024 22,902 2.45 134 6M 129B
      1405/05/28 21,889 21,889 22,765 22,354 1.09 108 1M 24B
      1405/05/27 21,703 21,500 22,336 22,113 1.97 341 11M 251B
      1405/05/26 21,430 21,204 21,687 21,686 2.99 263 11M 236B
      1405/05/25 20,415 20,110 21,204 21,056 2.28 240 9M 188B
      1405/05/24 21,000 20,415 21,040 20,587 (2.18) 397 9M 186B
      1405/05/21 21,390 20,810 21,390 21,046 1.13 357 10M 211B
      1405/05/20 21,390 20,810 21,390 21,046 1.13 357 10M 211B
      1405/05/19 20,593 20,350 21,238 20,810 0.19 329 12M 242B
      1405/05/18 20,955 20,227 20,955 20,770 2.09 473 35M 717B
      1405/05/17 20,345 20,345 20,345 20,345 3.00 112 779K 16B
      1405/05/14 19,753 19,753 19,753 19,753 3.00 14 332K 7B
      1405/05/13 19,211 19,020 19,211 19,178 2.82 230 23M 442B
      1405/05/12 19,211 19,020 19,211 19,178 2.82 230 23M 442B
      1405/05/11 18,939 18,402 18,939 18,652 1.44 253 8M 148B
      1405/05/10 18,608 17,720 18,608 18,388 1.11 113 10M 175B
      1405/05/07 17,828 17,828 18,797 18,186 (1.05) 442 7M 134B
      1405/05/06 18,790 18,024 18,790 18,379 (1.08) 478 9M 170B
      1405/05/05 19,120 18,057 19,120 18,580 (0.19) 388 7M 135B
      1405/05/04 18,736 18,192 18,736 18,615 2.33 482 51M 945B
      1405/05/03 18,468 17,780 18,468 18,191 1.45 195 9M 170B
      1405/04/31 17,931 17,931 17,931 17,931 3.00 79 3M 47B
      1405/04/30 17,494 17,325 17,494 17,409 2.50 91 7M 124B
      1405/04/29 17,056 16,562 17,057 16,985 2.56 231 10M 169B
      1405/04/28 16,070 16,070 16,670 16,561 (0.03) 345 11M 178B
      1405/04/27 16,566 16,566 16,567 16,566 (3.0) 58 5M 79B
      1405/04/24 17,109 17,002 17,109 17,078 2.81 88 4M 66B
      1405/04/23 16,215 16,215 16,911 16,611 1.17 148 2M 28B
      1405/04/22 16,341 16,341 17,200 16,419 (2.53) 233 6M 102B
      1405/04/21 16,846 16,846 16,846 16,846 (3.0) 29 150K 3B
      1405/04/20 17,970 17,277 17,970 17,367 (2.49) 123 1M 18B
      1405/04/17 18,350 17,365 18,435 17,811 (0.51) 397 19M 340B
      1405/04/16 17,902 17,901 17,902 17,902 3.00 136 13M 225B
      1405/04/15 17,530 17,200 17,530 17,381 2.12 141 11M 198B
      1405/04/14 17,530 17,200 17,530 17,381 2.12 141 11M 198B
      1405/04/13 17,530 17,200 17,530 17,381 2.12 141 11M 198B
      1405/04/10 17,530 17,200 17,530 17,381 2.12 141 11M 198B
      1405/04/09 17,020 17,020 17,020 17,020 3.00 65 9M 153B
      1405/04/08 16,022 16,022 16,947 16,525 0.11 95 2M 26B
      1405/04/07 16,507 16,507 16,507 16,507 (3.0) 94 11M 183B
      1405/04/06 17,094 16,610 17,095 17,017 2.52 315 14M 235B
      1405/04/03 16,647 16,520 16,647 16,598 2.69 154 11M 181B
      1405/04/01 16,121 16,121 16,690 16,163 (2.74) 241 33M 530B
      1405/03/31 17,128 16,551 17,128 16,619 (2.6) 208 18M 302B
      1405/03/30 17,630 16,870 17,911 17,062 (1.89) 678 20M 340B
      1405/03/27 17,800 16,807 17,800 17,391 0.38 396 11M 197B
      1405/03/26 17,355 16,870 17,355 17,326 2.82 832 30M 514B
      1405/03/25 16,850 16,850 16,850 16,850 3.00 33 1M 18B
      1405/03/24 16,360 16,360 16,360 16,360 3.00 303 16M 269B
      1405/03/23 15,884 15,884 15,884 15,884 3.00 169 3M 53B
      1405/03/20 15,422 15,422 15,422 15,422 3.00 153 14M 219B
      1405/03/19 14,973 14,973 14,973 14,973 3.00 64 7M 99B
      1405/03/18 14,537 14,537 14,537 14,537 (3.0) 97 2M 33B
      1405/03/17 14,986 14,985 14,986 14,986 3.00 100 1M 20B
      1405/03/16 14,500 14,480 14,755 14,550 0.08 278 13M 196B
      1405/03/13 14,720 14,100 14,755 14,538 1.48 202 15M 223B
      1405/03/12 14,350 14,100 14,374 14,326 2.65 194 5M 65B
      1405/03/11 13,956 13,955 13,956 13,956 3.00 219 10M 136B
      1405/03/10 13,550 13,550 13,550 13,550 2.99 388 2M 27B
      1405/03/09 13,156 13,156 13,156 13,156 3.00 97 6M 79B
      1405/03/06 12,773 12,773 12,773 12,773 3.00 31 251K 3B
      1405/03/05 12,773 12,773 12,773 12,773 3.00 31 251K 3B
      1405/03/04 12,401 12,399 12,401 12,401 3.00 88 6M 77B
      1405/03/03 12,040 12,040 12,040 12,040 2.99 30 19K 225M
      1405/03/02 11,799 11,650 11,868 11,690 1.45 120 5M 56B
      1405/02/30 11,218 11,218 11,793 11,522 (0.36) 340 13M 154B
      1405/02/29 11,564 11,564 11,564 11,564 (2.99) 90 870K 10B
      1404/12/09 12,000 11,920 12,000 11,958 0.31 9 107K 1B
      1404/12/06 11,782 11,780 12,060 11,921 (0.13) 184 6M 67B
      1404/12/05 11,989 11,750 12,000 11,936 1.28 71 2M 22B
      1404/12/04 11,489 11,489 12,080 11,785 (0.5) 441 16M 187B
      1404/12/03 11,844 11,844 11,844 11,844 (3.0) 622 32M 383B
      1404/12/02 12,300 12,199 12,300 12,210 (2.91) 80 5M 60B
      1404/11/29 12,950 12,340 12,950 12,576 (0.93) 303 9M 113B
      1404/11/28 12,550 12,550 13,000 12,694 (0.88) 325 21M 266B
      1404/11/27 12,797 12,797 13,000 12,807 (2.92) 241 660K 8B
      1404/11/26 13,239 12,842 13,239 13,192 (0.36) 348 5M 72B
      1404/11/25 13,321 12,950 13,400 13,239 (0.08) 77 2M 29B
      1404/11/21 13,233 13,232 13,640 13,249 (2.87) 269 5M 62B
      1404/11/20 13,700 13,633 13,700 13,641 (2.94) 29 682K 9B
      1404/11/19 14,264 13,740 14,266 14,054 1.47 149 7M 105B
      1404/11/18 13,854 13,800 13,854 13,851 2.97 317 7M 92B
      1404/11/14 13,500 13,300 13,610 13,451 1.09 78 4M 55B
      1404/11/13 13,312 13,200 13,540 13,306 1.07 171 12M 156B
      1404/11/12 12,860 12,860 13,310 13,165 0.13 94 9M 116B
      1404/11/11 13,454 13,050 13,454 13,148 0.31 45 1M 20B
      1404/11/08 13,105 13,104 13,189 13,107 (2.98) 135 7M 92B
      1404/11/07 13,509 13,509 13,509 13,509 (2.99) 60 2M 29B
      1404/11/06 13,926 13,926 13,926 13,926 (3.0) 63 166K 2B
      1404/11/05 14,356 14,356 14,490 14,356 (2.99) 286 17M 241B
      1404/11/04 14,990 14,501 14,990 14,799 (1.0) 131 4M 61B
      1404/11/01 14,890 14,850 15,165 14,949 0.78 249 12M 182B
      1404/10/30 15,058 14,780 15,163 14,834 0.76 423 12M 171B
      1404/10/29 14,738 14,600 14,739 14,722 2.88 307 3M 51B
      1404/10/28 14,180 14,178 14,603 14,310 0.93 413 37M 534B
      1404/10/24 14,400 14,148 14,400 14,178 (2.79) 142 9M 124B
      1404/10/23 14,701 14,190 15,000 14,585 (0.28) 304 24M 348B
      1404/10/22 14,401 14,270 14,825 14,626 1.61 491 14M 198B
      1404/10/21 14,100 14,100 14,590 14,394 1.00 217 10M 139B
      1404/10/20 14,350 14,090 14,549 14,252 (1.88) 340 19M 273B
      1404/10/17 14,864 14,300 14,864 14,525 0.57 590 17M 250B
      1404/10/16 14,532 14,313 14,565 14,442 2.13 890 17M 247B
      1404/10/15 14,300 13,972 14,390 14,141 1.21 913 46M 655B
      1404/10/14 14,200 13,644 14,217 13,972 (0.66) 303 13M 181B
      1404/10/10 14,000 13,896 14,319 14,065 1.17 657 32M 450B
      1404/10/09 14,000 13,798 14,197 13,902 (2.26) 313 25M 350B
      1404/10/08 14,310 14,050 14,700 14,224 (0.54) 278 13M 189B
      1404/10/07 14,672 14,265 14,692 14,301 0.25 435 9M 130B
      1404/10/06 14,280 14,045 14,370 14,265 2.24 750 12M 167B
      1404/10/03 13,785 13,785 14,080 13,952 2.06 719 15M 215B
      1404/10/02 13,450 13,450 13,817 13,670 1.90 713 8M 106B
      1404/10/01 13,599 13,310 13,599 13,415 1.61 240 3M 41B
      1404/09/30 13,200 13,150 13,518 13,203 0.59 210 18M 237B
      1404/09/29 12,990 12,990 13,229 13,125 2.19 370 1M 17B
      1404/09/26 12,900 12,761 13,318 12,844 (0.67) 305 2M 20B
      1404/09/25 12,950 12,700 13,169 12,931 1.13 270 1M 15B
      1404/09/24 12,850 12,700 13,018 12,786 1.16 399 1M 15B
      1404/09/23 12,650 12,510 12,700 12,639 0.34 198 535K 7B
      1404/09/22 12,450 12,450 12,732 12,596 1.89 52 1M 14B
      1404/09/19 12,390 12,330 12,550 12,362 1.45 30 970K 12B
      1404/09/18 12,170 12,000 12,240 12,185 0.82 97 1M 12B
      1404/09/17 12,098 11,990 12,300 12,086 (0.17) 28 1M 14B
      1404/09/16 12,100 12,098 12,140 12,106 (0.05) 45 171K 2B
      1404/09/15 11,980 11,970 12,180 12,112 2.04 14 10K 125M
      1404/09/12 11,800 11,800 12,100 11,870 0.78 15 50K 588M
      1404/09/11 11,875 11,700 11,875 11,778 0.52 33 167K 2B
      1404/09/10 11,734 11,650 11,735 11,717 2.83 10 11K 135M
      1404/09/09 11,522 11,203 11,780 11,394 (1.11) 30 129K 1B
      1404/09/08 11,600 11,400 11,600 11,522 (0.1) 22 36K 412M
      1404/09/05 11,600 11,400 11,600 11,533 0.93 29 129K 1B
      1404/09/04 11,350 11,300 11,450 11,427 2.79 36 299K 3B
      1404/09/02 10,899 10,801 11,320 11,117 1.15 60 447K 5B
      1404/09/01 11,190 10,801 11,190 10,991 0.50 37 1M 14B
      1404/08/28 10,950 10,900 10,950 10,936 0.12 19 35K 386M
      1404/08/27 10,970 10,850 10,970 10,923 (0.9) 14 41K 447M
      1404/08/26 11,130 10,950 11,130 11,022 1.94 27 44K 485M
      1404/08/25 11,070 10,800 11,070 10,812 0.53 28 2M 22B
      1404/08/24 10,750 10,700 10,979 10,755 0.83 21 240K 3B
      1404/08/21 10,650 10,650 10,999 10,666 (0.77) 112 467K 5B
      1404/08/20 11,010 10,700 11,010 10,749 0.37 253 2M 18B
      1404/08/19 11,000 10,700 11,000 10,709 (1.89) 17 64K 690M
      1404/08/18 10,950 10,850 10,950 10,915 (1.04) 33 145K 2B
      1404/08/17 11,310 10,970 11,310 11,030 0.40 39 130K 1B
      1404/08/14 10,950 10,950 11,300 10,986 0.13 51 312K 3B
      1404/08/13 11,050 10,900 11,099 10,972 (0.7) 33 1M 13B
      1404/08/12 11,050 10,900 11,122 11,049 0.67 93 173K 2B
      1404/08/11 10,900 10,800 11,100 10,975 0.58 61 489K 5B
      1404/08/10 10,999 10,800 11,011 10,912 0.85 43 98K 1B
      1404/08/07 10,900 10,800 10,900 10,820 0.19 35 167K 2B
      1404/08/06 10,750 10,650 11,050 10,799 0.65 43 538K 6B
      1404/08/05 10,741 10,650 10,741 10,729 0.40 14 675K 7B
      1404/08/04 10,740 10,600 10,740 10,686 1.18 25 204K 2B
      1404/08/03 10,741 10,550 10,741 10,561 0.55 62 7M 78B
      1404/07/30 10,690 10,450 10,690 10,503 (0.54) 146 7M 70B
      1404/07/29 10,699 10,550 10,699 10,560 0.14 11 268K 3B
      1404/07/28 10,598 10,500 10,700 10,545 0.64 41 11M 117B
      1404/07/27 10,500 10,430 10,647 10,478 0.47 31 66K 686M
      1404/07/26 10,650 10,301 10,650 10,429 0.75 43 222K 2B
      1404/07/23 10,350 10,300 10,500 10,351 (1.7) 18 29K 303M
      1404/07/22 10,543 10,350 10,543 10,530 1.81 45 1M 16B
      1404/07/21 10,300 10,300 10,490 10,343 1.05 45 84K 864M
      1404/07/20 10,250 10,100 10,399 10,236 0.63 74 13M 135B
      1404/07/19 10,397 10,120 10,397 10,172 0.09 21 27K 276M
      1404/07/16 10,299 10,000 10,299 10,163 (0.05) 18 148K 2B
      1404/07/15 10,100 10,100 10,460 10,168 (0.04) 14 39K 400M
      1404/07/14 10,100 9,900 10,199 10,172 1.23 24 4M 36B
      1404/07/13 10,051 10,000 10,286 10,048 0.59 16 80K 802M
      1404/07/12 10,052 9,980 10,052 9,989 1.72 11 29K 288M
      1404/07/09 9,850 9,750 10,000 9,820 (0.6) 14 85K 835M
      1404/07/08 9,950 9,850 9,950 9,879 0.13 24 49K 480M
      1404/07/07 10,037 9,800 10,038 9,866 1.23 31 57K 564M
      1404/07/06 9,610 9,610 9,757 9,746 2.88 23 76K 741M
      1404/07/05 9,450 9,450 9,645 9,473 1.09 12 120K 1B
      1404/07/02 9,500 9,150 9,400 9,371 0.04 12 13K 124M
      1404/07/01 9,300 9,260 9,529 9,367 (1.37) 11 31K 294M
      1404/06/31 9,550 9,452 9,550 9,497 0.26 5 17K 163M
      1404/06/30 9,480 9,470 9,480 9,472 (2.61) 4 5K 49M
      1404/06/29 9,750 9,270 9,750 9,726 2.22 19 230K 2B
      1404/06/26 9,600 9,510 9,600 9,515 (2.87) 24 235K 2B
      1404/06/25 9,850 9,550 9,900 9,796 1.78 18 147K 1B
      1404/06/24 9,591 9,591 9,999 9,625 (1.58) 13 95K 916M
      1404/06/23 9,602 9,601 10,000 9,780 (0.45) 12 285K 3B
      1404/06/22 9,937 9,505 9,937 9,824 1.61 9 24K 240M
      1404/06/18 9,700 9,501 9,940 9,668 (0.25) 7 14K 133M
      1404/06/17 9,719 9,591 9,720 9,692 1.15 6 26K 251M
      1404/06/16 9,640 9,501 9,640 9,582 (1.26) 7 14K 136M
      1404/06/15 9,759 9,600 9,759 9,704 2.29 5 20K 190M
      1404/06/12 9,584 9,301 9,806 9,487 (0.37) 9 33K 311M
      1404/06/11 9,585 9,101 9,585 9,522 2.29 9 88K 835M
      1404/06/09 9,041 9,041 9,584 9,309 0.03 20 135K 1B
      1404/06/08 9,081 9,081 9,500 9,306 0.15 12 54K 501M
      1404/06/05 9,219 9,100 9,300 9,292 2.75 28 1M 11B
      1404/06/04 8,921 8,921 9,290 9,043 (1.18) 17 308K 3B
      1404/06/03 8,830 8,830 9,239 9,151 1.68 7 54K 495M
      1404/06/01 9,003 9,000 9,003 9,000 (2.24) 7 42K 382M
      1404/05/29 9,348 8,950 9,348 9,206 0.13 16 1M 10B
      1404/05/28 9,390 9,010 9,390 9,194 (0.2) 10 2M 15B
      1404/05/27 9,333 9,050 9,334 9,212 1.63 27 827K 8B
      1404/05/26 9,224 8,810 9,235 9,064 1.08 20 510K 5B
      1404/05/25 9,030 8,701 9,050 8,967 0.63 16 251K 2B
      1404/05/22 9,000 8,900 9,000 8,911 (2.57) 10 102K 908M
      1404/05/21 9,100 8,898 9,399 9,146 0.07 29 476K 4B
      1404/05/20 9,150 9,140 9,150 9,140 (1.19) 4 42K 382M
      1404/05/19 9,250 9,210 9,469 9,250 0.51 15 252K 2B
      1404/05/18 9,202 9,202 9,203 9,203 (0.49) 4 4K 37M
      1404/05/15 9,250 9,220 9,250 9,248 (1.03) 24 49K 449M
      1404/05/14 9,675 9,126 9,675 9,344 (0.56) 31 145K 1B
      1404/05/13 9,324 9,324 9,602 9,397 0.78 9 14K 128M
      1404/05/12 9,300 9,070 9,350 9,324 (0.28) 33 219K 2B
      1404/05/11 9,350 9,350 9,350 9,350 (0.53) 4 21K 199M
      1404/05/08 9,400 9,400 9,400 9,400 (1.02) 14 134K 1B
      1404/05/07 9,423 9,421 9,635 9,497 (2.21) 37 4M 38B
      1404/05/06 9,652 9,601 9,713 9,712 (1.87) 17 2M 20B
      1404/05/05 9,775 9,775 9,900 9,897 1.25 11 3M 30B
      1404/05/04 9,850 9,775 9,850 9,775 0.0 17 401K 4B
      1404/05/01 9,800 9,750 9,850 9,775 (0.07) 31 4M 41B
      1404/04/31 9,650 9,650 9,819 9,782 2.53 21 81K 795M
      1404/04/30 9,550 9,510 9,599 9,541 1.61 13 211K 2B
      1404/04/29 9,300 9,300 9,500 9,390 1.57 9 112K 1B
      1404/04/28 9,122 9,122 9,389 9,245 1.36 38 44K 410M
      1404/04/25 9,382 9,100 9,382 9,121 0.12 25 157K 1B
      1404/04/24 9,393 9,000 9,393 9,110 (0.76) 14 311K 3B
      1404/04/23 8,801 8,801 9,258 9,180 2.01 7 3K 30M
      1404/04/22 9,078 8,814 9,078 8,999 2.08 12 10K 93M
      1404/04/21 8,888 8,809 8,900 8,816 0.08 26 2M 16B
      1404/04/18 8,810 8,808 8,820 8,809 (2.98) 33 851K 7B
      1404/04/17 9,170 8,980 9,170 9,080 1.09 11 284K 3B
      1404/04/16 8,756 8,756 9,150 8,982 0.02 15 2M 18B
      1404/04/11 8,980 8,980 8,985 8,980 (2.99) 45 404K 4B
      1404/04/10 9,257 9,257 9,257 9,257 (3.0) 9 269K 2B
      1404/04/09 9,543 9,543 9,543 9,543 (3.0) 7 152K 1B
      1404/04/08 9,838 9,838 9,838 9,838 (3.0) 8 250K 2B
      1404/04/07 10,142 10,142 10,142 10,142 (2.99) 3 150K 2B
      1404/03/21 10,400 10,400 10,628 10,455 0.43 36 3M 36B
      1404/03/20 10,400 10,300 10,493 10,410 (0.94) 47 365K 4B
      1404/03/19 10,670 10,070 10,692 10,509 1.23 74 2M 23B
      1404/03/18 10,374 10,374 10,555 10,381 (2.93) 116 2M 25B
      1404/03/17 10,364 10,364 10,785 10,694 0.09 46 1M 16B
      1404/03/13 10,560 10,400 10,840 10,684 1.26 188 3M 33B
      1404/03/12 10,427 10,256 10,558 10,551 2.91 35 1M 11B
      1404/03/11 10,566 10,250 10,566 10,253 (2.96) 160 4M 46B
      1404/03/10 10,856 10,531 10,857 10,566 (2.67) 112 3M 35B
      1404/03/07 10,870 10,575 10,891 10,856 2.66 81 4M 42B
      1404/03/06 10,577 10,342 10,577 10,575 2.98 126 4M 37B
      1404/03/05 10,150 10,100 10,379 10,269 1.90 181 2M 17B
      1404/03/04 10,240 9,911 10,240 10,078 0.11 94 650K 7B
      1404/03/03 10,229 9,910 10,229 10,067 0.54 95 399K 4B
      1404/02/31 10,006 10,006 10,190 10,013 (2.93) 165 1M 15B
      1404/02/30 10,250 10,054 10,370 10,315 2.15 86 1M 12B
      1404/02/29 10,105 10,002 10,168 10,098 (0.88) 85 623K 6B
      1404/02/28 10,270 10,104 10,270 10,188 0.28 139 780K 8B
      1404/02/27 10,279 10,106 10,279 10,160 0.50 54 233K 2B
      1404/02/24 10,250 10,063 10,250 10,109 0.48 149 2M 17B
      1404/02/23 10,120 10,011 10,190 10,061 (0.46) 80 2M 25B
      1404/02/22 10,290 10,100 10,290 10,108 1.08 192 5M 50B
      1404/02/21 10,001 9,999 10,168 10,000 (1.22) 36 1M 12B
      1404/02/20 10,289 10,011 10,289 10,123 (1.62) 44 1M 14B
      1404/02/17 10,395 10,116 10,400 10,290 0.01 127 9M 92B
      1404/02/16 10,166 10,000 10,300 10,289 1.93 176 21M 215B
      1404/02/15 9,901 9,901 10,261 10,094 1.31 65 670K 7B
      1404/02/14 9,680 9,680 10,099 9,963 0.62 59 254K 3B
      1404/02/13 9,901 9,901 9,990 9,902 (2.99) 120 3M 27B
      1404/02/10 10,219 10,090 10,386 10,207 1.22 104 1M 10B
      1404/02/09 10,118 9,950 10,150 10,084 1.37 112 791K 8B
      1404/02/08 10,001 9,872 10,061 9,948 0.15 70 3M 25B
      1404/02/07 9,708 9,708 10,013 9,933 (0.75) 45 127K 1B
      1404/02/06 10,230 9,821 10,231 10,008 (1.11) 99 937K 9B
      1404/02/03 10,101 10,059 10,218 10,120 (2.41) 212 2M 16B
      1404/02/02 10,161 10,148 10,461 10,370 (0.87) 210 6M 61B
      1404/02/01 10,627 10,100 10,627 10,461 1.38 185 5M 48B
      1404/01/31 10,319 10,319 10,319 10,319 2.99 122 5M 50B
      1404/01/30 9,995 9,995 10,178 10,019 0.38 49 266K 3B
      1404/01/27 10,001 9,904 10,050 9,981 (0.65) 89 734K 7B
      1404/01/26 10,000 9,801 10,250 10,046 0.24 117 924K 9B
      1404/01/25 10,386 9,907 10,386 10,022 (0.71) 121 1M 13B
      1404/01/24 10,110 9,890 10,183 10,094 2.09 172 8M 79B
      1404/01/23 9,823 9,600 10,120 9,887 0.62 84 453K 4B
      1404/01/20 9,988 9,600 10,127 9,826 (0.09) 88 693K 7B
      1404/01/19 9,801 9,700 9,935 9,835 1.96 136 1M 15B
      1404/01/18 9,650 9,500 9,700 9,646 0.04 26 409K 4B
      1404/01/17 9,700 9,500 9,800 9,642 (1.01) 35 99K 959M
      1404/01/16 9,800 9,680 9,800 9,740 (0.71) 14 53K 514M
      1404/01/10 9,809 9,809 9,810 9,810 2.99 33 382K 4B
      1404/01/09 9,400 9,400 9,749 9,525 0.03 70 297K 3B
      1404/01/06 9,500 9,326 9,626 9,522 (0.19) 67 379K 4B
      1404/01/05 9,510 9,500 9,670 9,540 1.05 50 275K 3B
      1403/12/28 9,327 9,324 9,679 9,441 (1.78) 74 5M 45B
      1403/12/27 9,652 9,555 9,750 9,612 (2.42) 62 170K 2B
      1403/12/26 9,557 9,288 9,861 9,850 2.88 77 4M 39B
      1403/12/25 9,440 9,440 9,593 9,574 2.79 50 250K 2B
      1403/12/22 9,290 9,200 9,318 9,314 2.95 88 2M 15B
      1403/12/21 8,951 8,951 9,390 9,047 (1.82) 48 251K 2B
      1403/12/20 9,201 9,200 9,279 9,215 1.24 42 272K 3B
      1403/12/19 9,200 9,021 9,200 9,102 (2.12) 116 204K 2B
      1403/12/18 9,260 9,260 9,301 9,299 (1.16) 40 256K 2B
      1403/12/15 9,740 9,374 9,740 9,408 (2.64) 66 2M 22B
      1403/12/14 9,680 9,400 9,684 9,663 2.77 75 3M 30B
      1403/12/13 9,345 9,345 9,502 9,403 (2.39) 106 923K 9B
      1403/12/12 9,459 9,450 9,742 9,633 1.84 99 824K 8B
      1403/12/11 9,454 9,412 9,501 9,459 0.05 60 460K 4B
      1403/12/08 9,500 9,413 9,599 9,454 (0.84) 127 3M 30B
      1403/12/07 9,530 9,450 9,770 9,534 0.02 158 2M 22B
      1403/12/06 9,534 9,400 9,534 9,532 2.97 80 400K 4B
      1403/12/05 9,018 9,010 9,260 9,257 2.96 53 892K 8B
      1403/12/04 9,226 8,709 9,226 8,991 0.36 60 391K 4B
      1403/12/01 8,924 8,924 9,180 8,959 (2.53) 89 482K 4B
      1403/11/30 9,387 9,155 9,387 9,192 0.24 36 40K 370M
      1403/11/29 9,150 9,147 9,390 9,170 0.22 84 462K 4B
      1403/11/28 9,136 9,134 9,250 9,150 (2.82) 147 869K 8B
      1403/11/27 9,500 9,368 9,600 9,416 (2.5) 113 737K 7B
      1403/11/23 9,800 9,504 9,800 9,657 (1.43) 175 1M 10B
      1403/11/21 9,850 9,550 9,887 9,797 (0.49) 172 6M 55B
      1403/11/17 9,859 9,650 9,874 9,845 (0.33) 198 2M 15B
      1403/11/16 9,949 9,794 9,949 9,878 0.0 158 2M 20B
      1403/11/15 9,893 9,802 9,900 9,878 0.19 96 661K 7B
      1403/11/14 9,984 9,741 9,984 9,859 (0.4) 139 683K 7B
      1403/11/13 9,980 9,666 9,980 9,899 (0.5) 188 2M 22B
      1403/11/10 10,000 9,930 10,000 9,949 0.36 127 577K 6B
      1403/11/08 9,940 9,753 9,990 9,913 (0.85) 331 2M 19B
      1403/11/07 10,075 9,820 10,075 9,998 (0.92) 643 4M 38B
      1403/11/06 10,031 10,030 10,222 10,091 0.91 177 2M 25B
      1403/10/05 10,000 10,000 10,000 10,000 0.0 814 28M 281B
      1403/10/04 10,000 10,000 10,000 10,000 0.0 1,274 46M 457B
      1403/10/03 10,000 10,000 10,000 10,000 0.0 1,467 24M 242B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify