Name: نیروترانس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نیروترانس
بنیرو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	3,860	3,810	3,860	3,860	2.93	400	17M	67B
1405/06/29	3,770	3,600	3,820	3,750	1.08	969	41M	154B
1405/06/28	3,780	3,660	3,820	3,710	(1.59)	873	63M	235B
1405/06/25	3,770	3,720	3,850	3,770	(1.57)	1,021	51M	191B
1405/06/24	3,820	3,760	3,890	3,830	0.26	476	17M	64B
1405/06/23	3,870	3,770	3,900	3,820	(1.55)	796	24M	91B
1405/06/22	3,880	3,780	3,890	3,880	2.65	1,353	71M	277B
1405/06/21	3,760	3,680	3,790	3,780	2.72	872	57M	217B
1405/06/18	3,670	3,670	3,770	3,680	(2.65)	1,047	65M	237B
1405/06/17	3,900	3,720	3,910	3,780	(1.31)	1,110	37M	138B
1405/06/16	3,830	3,800	3,840	3,830	2.68	646	24M	91B
1405/06/15	3,790	3,670	3,790	3,730	0.54	703	15M	57B
1405/06/14	3,660	3,660	3,820	3,710	(1.07)	815	51M	189B
1405/06/11	3,750	3,750	3,750	3,750	(2.85)	193	16M	61B
1405/06/10	3,940	3,830	4,020	3,860	(2.03)	704	30M	117B
1405/06/09	3,940	3,940	3,980	3,940	(2.96)	457	30M	117B
1405/06/08	4,060	3,960	4,060	4,060	2.78	905	68M	276B
1405/06/07	4,060	3,960	4,060	4,060	2.78	905	68M	276B
1405/06/04	3,950	3,950	3,950	3,950	2.86	69	3M	12B
1405/06/03	3,840	3,830	3,840	3,840	2.95	596	61M	232B
1405/06/02	3,690	3,690	3,730	3,730	2.75	146	6M	22B
1405/06/01	3,630	3,570	3,630	3,630	2.83	788	48M	173B
1405/05/31	3,480	3,440	3,530	3,530	2.92	494	19M	68B
1405/05/28	3,470	3,380	3,510	3,430	(1.44)	363	12M	43B
1405/05/27	3,580	3,420	3,580	3,480	(1.14)	610	23M	80B
1405/05/26	3,540	3,460	3,550	3,520	2.03	531	20M	72B
1405/05/25	3,450	3,400	3,480	3,450	2.07	397	15M	52B
1405/05/24	3,530	3,350	3,530	3,380	(2.03)	578	24M	82B
1405/05/21	3,500	3,390	3,510	3,450	0.0	388	16M	56B
1405/05/20	3,500	3,390	3,510	3,450	0.0	388	16M	56B
1405/05/19	3,430	3,430	3,520	3,450	(2.27)	790	32M	111B
1405/05/18	3,650	3,520	3,650	3,530	(2.49)	345	15M	53B
1405/05/17	3,600	3,560	3,630	3,620	2.55	798	42M	154B
1405/05/14	3,540	3,490	3,540	3,530	2.62	652	30M	107B
1405/05/13	3,430	3,360	3,440	3,440	2.99	318	14M	47B
1405/05/12	3,430	3,360	3,440	3,440	2.99	318	14M	47B
1405/05/11	3,350	3,280	3,350	3,340	2.45	458	21M	72B
1405/05/10	3,250	3,250	3,350	3,260	(2.69)	1,238	63M	205B
1405/05/07	3,430	3,330	3,470	3,350	(2.33)	1,053	64M	215B
1405/05/06	3,400	3,330	3,450	3,430	2.39	468	20M	69B
1405/05/05	3,470	3,320	3,470	3,350	(2.05)	850	34M	114B
1405/05/04	3,390	3,390	3,510	3,420	(2.01)	2,522	143M	490B
1405/05/03	3,490	3,490	3,490	3,490	(2.79)	120	5M	19B
1405/04/31	3,680	3,580	3,680	3,590	(2.71)	150	7M	25B
1405/04/30	3,690	3,610	3,690	3,690	2.79	575	48M	176B
1405/04/23	3,650	3,610	3,800	3,670	(1.34)	999	44M	160B
1405/04/22	3,560	3,560	3,760	3,720	1.64	1,285	132M	491B
1405/04/21	3,660	3,660	3,660	3,660	(2.92)	161	11M	40B
1405/04/20	3,820	3,710	3,920	3,770	(1.31)	1,788	105M	395B
1405/04/17	3,820	3,820	3,820	3,820	2.96	318	28M	106B
1405/04/16	3,710	3,710	3,710	3,710	2.77	82	6M	24B
1405/04/15	3,610	3,610	3,610	3,610	2.85	64	3M	11B
1405/04/14	3,610	3,610	3,610	3,610	2.85	64	3M	11B
1405/04/13	3,610	3,610	3,610	3,610	2.85	64	3M	11B
1405/04/10	3,610	3,610	3,610	3,610	2.85	64	3M	11B
1405/04/09	3,510	3,510	3,510	3,510	2.93	44	936K	3B
1405/04/08	3,410	3,410	3,410	3,410	2.71	138	11M	38B
1405/04/07	3,380	3,240	3,380	3,320	0.91	1,215	74M	246B
1405/04/06	3,290	3,200	3,290	3,290	2.94	750	84M	278B
1405/04/03	3,196	3,196	3,196	3,196	3.00	290	37M	118B
1405/04/01	3,103	3,103	3,103	3,103	2.99	324	36M	113B
1405/03/31	3,013	3,013	3,013	3,013	2.97	228	24M	71B
1405/03/30	2,926	2,926	2,926	2,926	2.99	162	18M	52B
1405/03/27	2,800	2,711	2,877	2,841	1.68	463	48M	135B
1405/03/26	2,794	2,794	2,794	2,794	2.99	226	26M	74B
1405/03/25	2,713	2,713	2,713	2,713	3.00	117	17M	46B
1405/03/24	2,634	2,634	2,634	2,634	2.97	153	14M	37B
1405/03/23	2,558	2,556	2,558	2,558	2.98	263	22M	56B
1405/03/20	2,580	2,450	2,580	2,484	(1.27)	497	20M	49B
1405/03/19	2,516	2,510	2,516	2,516	2.99	394	30M	74B
1405/03/18	2,443	2,443	2,516	2,443	(2.98)	409	48M	118B
1405/03/17	2,440	2,414	2,520	2,518	2.90	284	19M	49B
1405/03/16	2,360	2,360	2,477	2,447	1.49	235	9M	22B
1405/03/13	2,406	2,406	2,457	2,411	(2.78)	773	25M	60B
1405/03/12	2,576	2,466	2,576	2,480	(2.44)	474	19M	47B
1405/03/11	2,561	2,452	2,561	2,542	2.21	657	55M	139B
1405/03/10	2,487	2,487	2,487	2,487	2.98	28	2M	5B
1405/03/09	2,415	2,415	2,415	2,415	2.99	61	3M	7B
1405/03/06	2,345	2,345	2,345	2,345	2.99	87	11M	26B
1405/03/05	2,345	2,345	2,345	2,345	2.99	87	11M	26B
1405/03/04	2,277	2,277	2,277	2,277	2.99	39	3M	7B
1405/03/03	2,211	2,211	2,211	2,211	2.98	32	3M	7B
1404/12/09	3,738	3,541	3,738	3,583	(1.84)	66	2M	7B
1404/12/06	3,663	3,620	3,748	3,650	(1.11)	216	6M	21B
1404/12/05	3,737	3,650	3,750	3,691	(0.27)	835	7M	25B
1404/12/04	3,807	3,650	3,807	3,701	0.08	107	1M	5B
1404/12/03	3,739	3,682	3,791	3,698	(2.56)	162	4M	15B
1404/12/02	3,794	3,794	3,945	3,795	(2.97)	136	7M	27B
1404/11/29	3,945	3,890	3,946	3,911	0.44	291	3M	12B
1404/11/28	3,889	3,869	3,935	3,894	0.54	181	7M	28B
1404/11/27	3,836	3,830	3,894	3,873	1.44	107	2M	6B
1404/11/26	3,815	3,799	3,895	3,818	(0.93)	343	4M	17B
1404/11/25	3,986	3,805	3,986	3,854	(0.41)	589	6M	23B
1404/11/21	3,787	3,787	3,891	3,870	2.44	143	3M	13B
1404/11/20	3,833	3,756	3,839	3,778	(0.97)	328	7M	25B
1404/11/19	3,956	3,730	3,956	3,815	(0.7)	224	8M	30B
1404/11/18	3,758	3,758	3,851	3,842	2.75	171	7M	27B
1404/11/14	3,888	3,708	3,888	3,739	(2.17)	229	5M	20B
1404/11/13	3,851	3,780	3,852	3,822	2.19	190	4M	14B
1404/11/12	3,641	3,641	3,864	3,740	(0.35)	196	3M	12B
1404/11/11	3,882	3,751	3,882	3,753	(2.92)	172	4M	15B
1404/11/08	3,934	3,788	3,934	3,866	1.20	215	3M	12B
1404/11/07	3,635	3,635	3,835	3,820	2.58	391	20M	77B
1404/11/06	3,722	3,722	3,800	3,724	(2.95)	424	15M	55B
1404/11/05	3,890	3,835	3,890	3,837	(2.93)	652	27M	104B
1404/11/04	4,023	3,952	4,099	3,953	(2.97)	398	28M	110B
1404/11/01	4,089	4,023	4,148	4,074	0.94	712	27M	109B
1404/10/30	4,169	4,011	4,169	4,036	(2.39)	786	20M	80B
1404/10/29	4,171	4,081	4,270	4,135	(1.71)	780	14M	58B
1404/10/28	4,359	4,142	4,359	4,207	(1.48)	857	16M	68B
1404/10/24	4,270	4,255	4,379	4,270	(2.64)	313	14M	59B
1404/10/23	4,520	4,344	4,564	4,386	(2.05)	338	5M	22B
1404/10/22	4,350	4,350	4,518	4,478	2.07	205	4M	17B
1404/10/21	4,385	4,377	4,530	4,387	(2.77)	298	11M	50B
1404/10/20	4,512	4,512	4,580	4,512	(2.99)	227	11M	51B
1404/10/17	4,791	4,513	4,791	4,651	(0.02)	743	25M	116B
1404/10/16	4,680	4,579	4,707	4,652	1.79	466	12M	54B
1404/10/15	4,575	4,500	4,579	4,570	2.79	176	8M	34B
1404/10/14	4,687	4,422	4,687	4,446	(2.46)	596	20M	88B
1404/10/10	4,371	4,371	4,602	4,558	2.01	554	14M	66B
1404/10/09	4,589	4,449	4,589	4,468	(2.57)	410	12M	55B
1404/10/08	4,590	4,440	4,590	4,586	2.89	850	41M	187B
1404/10/07	4,429	4,428	4,596	4,457	(2.34)	831	14M	64B
1404/10/06	4,790	4,513	4,790	4,564	(1.89)	1,283	29M	131B
1404/10/03	4,619	4,551	4,658	4,652	2.85	249	6M	28B
1404/10/02	4,525	4,483	4,527	4,523	2.89	579	14M	65B
1404/10/01	4,300	4,251	4,443	4,396	1.90	613	18M	79B
1404/09/30	4,358	4,253	4,365	4,314	1.77	667	14M	59B
1404/09/29	4,239	4,239	4,239	4,239	2.99	210	9M	39B
1404/09/26	4,180	4,106	4,252	4,116	(2.74)	765	21M	86B
1404/09/25	4,428	4,175	4,428	4,232	(1.67)	1,125	17M	70B
1404/09/24	4,305	4,246	4,350	4,304	1.89	608	15M	64B
1404/09/23	4,119	4,024	4,248	4,224	2.40	954	37M	158B
1404/09/22	4,129	3,974	4,148	4,125	2.41	537	13M	55B
1404/09/19	3,966	3,965	4,100	4,028	(1.23)	1,070	26M	105B
1404/09/18	4,086	3,987	4,086	4,078	2.80	370	34M	137B
1404/09/17	3,979	3,979	3,979	3,967	2.67	86	5M	20B
1404/09/16	3,869	3,869	3,869	3,864	2.85	92	5M	21B
1404/09/15	3,790	3,790	3,790	3,757	2.09	63	4M	15B
1404/09/12	3,655	3,561	3,686	3,680	2.82	193	11M	42B
1404/09/11	3,587	3,539	3,599	3,579	0.42	805	8M	29B
1404/09/10	3,582	3,526	3,588	3,564	0.45	461	7M	24B
1404/09/09	3,562	3,500	3,599	3,548	(0.39)	585	6M	22B
1404/09/08	3,564	3,495	3,637	3,562	0.76	598	6M	22B
1404/09/05	3,534	3,498	3,628	3,535	0.06	665	9M	32B
1404/09/04	3,570	3,510	3,570	3,533	0.66	311	6M	21B
1404/09/02	3,442	3,401	3,549	3,510	0.43	386	5M	18B
1404/09/01	3,560	3,446	3,560	3,495	(0.85)	1,183	5M	17B
1404/08/28	3,572	3,489	3,572	3,525	(0.14)	988	3M	10B
1404/08/27	3,592	3,490	3,607	3,530	(0.84)	1,814	7M	24B
1404/08/26	3,654	3,520	3,654	3,560	0.17	327	4M	15B
1404/08/25	3,599	3,568	3,652	3,554	0.17	87	530K	2B
1404/08/24	3,599	3,532	3,599	3,548	0.91	170	3M	11B
1404/08/21	3,515	3,506	3,588	3,516	0.49	308	2M	8B
1404/08/20	3,570	3,466	3,570	3,499	0.09	443	3M	10B
1404/08/19	3,490	3,458	3,663	3,496	(1.8)	240	6M	21B
1404/08/18	3,699	3,526	3,699	3,560	(2.06)	1,163	5M	18B
1404/08/17	3,660	3,569	3,689	3,635	1.48	746	7M	26B
1404/08/14	3,625	3,535	3,649	3,582	(0.42)	1,455	14M	51B
1404/08/13	3,716	3,577	3,716	3,597	(2.44)	421	12M	45B
1404/08/12	3,709	3,640	3,709	3,687	2.39	504	17M	64B
1404/08/11	3,602	3,558	3,602	3,601	2.94	518	28M	101B
1404/08/10	3,498	3,498	3,498	3,498	2.97	90	6M	20B
1404/08/07	3,388	3,321	3,415	3,397	2.44	188	6M	19B
1404/08/06	3,419	3,270	3,419	3,316	(1.63)	312	9M	29B
1404/08/05	3,320	3,320	3,429	3,371	0.54	188	5M	18B
1404/08/04	3,400	3,300	3,435	3,353	(0.62)	183	4M	13B
1404/08/03	3,462	3,314	3,462	3,374	(0.47)	179	6M	19B
1404/07/30	3,475	3,346	3,475	3,390	(1.02)	299	7M	23B
1404/07/29	3,418	3,412	3,554	3,425	(2.62)	376	7M	25B
1404/07/28	3,506	3,490	3,578	3,517	(2.22)	281	16M	55B
1404/07/27	3,678	3,500	3,697	3,597	0.19	616	20M	73B
1404/07/26	3,510	3,510	3,592	3,590	2.92	488	19M	68B
1404/07/23	3,570	3,432	3,575	3,488	(0.4)	348	12M	43B
1404/07/22	3,514	3,410	3,529	3,502	2.19	583	22M	77B
1404/07/21	3,400	3,390	3,429	3,427	2.91	417	31M	106B
1404/07/20	3,337	3,253	3,347	3,330	2.46	274	20M	68B
1404/07/19	3,248	3,181	3,258	3,250	2.72	242	8M	27B
1404/07/16	3,200	3,116	3,253	3,164	0.16	103	2M	6B
1404/07/15	3,003	3,003	3,185	3,159	2.13	147	5M	15B
1404/07/14	3,260	3,077	3,260	3,093	(2.49)	347	27M	82B
1404/07/13	3,186	3,115	3,186	3,172	2.52	140	6M	20B
1404/07/12	3,122	3,122	3,144	3,094	1.34	73	3M	8B
1404/07/09	3,068	2,998	3,088	3,053	0.46	563	6M	17B
1404/07/08	3,129	3,016	3,129	3,039	(1.27)	569	12M	37B
1404/07/07	3,083	3,083	3,083	3,078	2.81	60	5M	16B
1404/07/06	2,991	2,991	2,994	2,994	2.99	188	27M	80B
1404/07/05	2,769	2,769	2,939	2,907	1.86	159	4M	12B
1404/07/02	2,813	2,812	2,968	2,854	(1.52)	132	3M	9B
1404/07/01	2,969	2,854	2,971	2,898	(0.07)	57	416K	1B
1404/06/31	2,975	2,905	2,975	2,900	0.38	100	977K	3B
1404/06/30	2,889	2,889	2,988	2,889	(2.99)	170	13M	37B
1404/06/29	2,978	2,978	2,978	2,978	(3.0)	526	6M	19B
1404/06/26	3,013	2,990	3,129	3,070	(0.39)	82	763K	2B
1404/06/25	3,147	3,042	3,148	3,082	(0.74)	346	4M	11B
1404/06/24	3,130	3,080	3,175	3,105	(0.77)	491	11M	35B
1404/06/23	3,097	3,079	3,189	3,129	1.03	869	52M	164B
1404/06/22	3,012	3,012	3,101	3,097	(0.1)	144	4M	13B
1404/06/18	3,118	3,042	3,118	3,100	2.38	229	9M	28B
1404/06/17	2,982	2,982	3,030	3,028	2.92	88	6M	18B
1404/06/16	2,876	2,876	2,953	2,942	2.62	144	7M	19B
1404/06/15	2,867	2,783	2,868	2,867	2.94	271	26M	76B
1404/06/12	2,817	2,741	2,817	2,785	1.83	169	4M	11B
1404/06/11	2,779	2,735	2,782	2,735	1.26	85	2M	7B
1404/06/09	2,771	2,691	2,771	2,701	0.30	83	2M	6B
1404/06/08	2,696	2,693	2,749	2,693	(2.99)	245	15M	39B
1404/06/05	2,700	2,700	2,822	2,776	0.04	59	2M	5B
1404/06/04	2,828	2,725	2,829	2,775	(0.07)	64	651K	2B
1404/06/03	2,835	2,750	2,835	2,777	0.0	319	4M	10B
1404/06/01	2,769	2,764	2,824	2,777	1.24	168	5M	13B
1404/05/29	2,720	2,693	2,796	2,743	(0.69)	163	2M	5B
1404/05/28	2,819	2,720	2,820	2,762	(0.72)	50	2M	5B
1404/05/27	2,860	2,720	2,860	2,782	(0.54)	131	3M	8B
1404/05/26	2,784	2,742	2,800	2,797	2.87	175	8M	23B
1404/05/25	2,744	2,699	2,760	2,719	0.97	132	6M	16B
1404/05/22	2,739	2,670	2,796	2,693	(0.92)	203	8M	22B
1404/05/21	2,720	2,670	2,776	2,718	(1.2)	142	6M	17B
1404/05/20	2,788	2,717	2,789	2,751	(0.15)	69	1M	3B
1404/05/19	2,830	2,733	2,832	2,755	0.11	66	1M	4B
1404/05/18	2,721	2,721	2,790	2,752	1.55	74	6M	15B
1404/05/15	2,732	2,690	2,733	2,710	(0.26)	72	2M	6B
1404/05/14	2,721	2,704	2,749	2,717	0.41	104	6M	16B
1404/05/13	2,747	2,700	2,757	2,706	0.30	152	2M	7B
1404/05/12	2,630	2,630	2,773	2,698	0.19	104	2M	7B
1404/05/11	2,731	2,690	2,799	2,693	(2.88)	583	61M	163B
1404/05/08	2,730	2,730	2,798	2,773	0.29	124	5M	13B
1404/05/07	2,765	2,765	2,819	2,765	(2.98)	203	11M	29B
1404/05/06	2,860	2,832	2,900	2,850	(2.36)	200	5M	14B
1404/05/05	2,860	2,856	2,944	2,919	(0.85)	425	34M	99B
1404/05/04	3,050	2,911	3,050	2,944	(1.9)	873	15M	45B
1404/05/01	3,003	2,943	3,003	3,001	2.91	546	48M	145B
1404/04/31	2,916	2,916	2,916	2,916	2.97	55	6M	18B
1404/04/30	2,854	2,854	2,854	2,832	2.20	31	4M	12B
1404/04/24	2,912	2,825	2,941	2,881	(1.06)	1,788	14M	40B
1404/04/23	2,998	2,869	2,998	2,912	(0.14)	1,088	15M	45B
1404/04/22	2,904	2,886	2,939	2,916	1.39	210	6M	18B
1404/04/21	2,912	2,865	2,912	2,876	1.70	127	3M	10B
1404/04/18	2,800	2,780	2,868	2,828	(0.32)	94	2M	5B
1404/04/17	2,890	2,831	2,970	2,837	(2.78)	202	8M	24B
1404/04/16	2,920	2,837	2,920	2,918	2.93	268	33M	96B
1404/04/11	2,760	2,751	2,884	2,835	1.25	276	11M	33B
1404/04/10	2,791	2,766	2,899	2,800	(1.69)	2,577	18M	51B
1404/04/09	2,848	2,848	2,911	2,848	(3.0)	363	48M	136B
1404/04/08	2,912	2,912	2,912	2,936	(2.2)	29	4M	12B
1404/04/07	2,980	2,980	2,980	3,002	(2.28)	26	4M	13B
1404/03/21	3,080	3,026	3,134	3,072	(0.29)	567	3M	8B
1404/03/20	3,160	3,066	3,250	3,081	(2.5)	1,880	23M	72B
1404/03/19	3,200	3,106	3,200	3,160	(0.66)	444	10M	32B
1404/03/18	3,220	3,161	3,247	3,181	0.51	267	3M	8B
1404/03/17	3,217	3,135	3,255	3,165	(2.04)	1,730	12M	37B
1404/03/13	3,300	3,200	3,300	3,231	(0.25)	206	6M	18B
1404/03/12	3,297	3,229	3,306	3,239	0.31	130	2M	8B
1404/03/11	3,266	3,176	3,299	3,229	(1.19)	566	5M	16B
1404/03/10	3,302	3,234	3,310	3,268	1.40	301	11M	36B
1404/03/07	3,195	3,157	3,229	3,223	2.81	320	19M	61B
1404/03/06	3,228	3,097	3,228	3,135	(0.7)	344	8M	26B
1404/03/05	3,257	3,128	3,257	3,157	(0.66)	262	4M	13B
1404/03/04	3,203	3,133	3,220	3,178	(0.75)	663	6M	20B
1404/03/03	3,293	3,170	3,293	3,202	(0.77)	306	6M	18B
1404/02/31	3,247	3,188	3,268	3,227	(1.8)	687	7M	23B
1404/02/30	3,340	3,241	3,372	3,286	(1.65)	1,223	6M	21B
1404/02/29	3,349	3,292	3,392	3,341	1.43	362	6M	20B
1404/02/28	3,280	3,235	3,337	3,294	1.67	353	10M	32B
1404/02/27	3,220	3,193	3,300	3,240	0.90	283	5M	16B
1404/02/24	3,215	3,186	3,267	3,211	(0.12)	159	3M	9B
1404/02/23	3,228	3,174	3,248	3,215	(0.4)	290	3M	11B
1404/02/22	3,227	3,201	3,228	3,228	3.00	166	8M	25B
1404/02/21	3,190	3,102	3,190	3,134	(1.88)	667	6M	18B
1404/02/20	3,280	3,185	3,280	3,194	(2.71)	814	9M	28B
1404/02/17	3,334	3,260	3,334	3,283	0.64	270	6M	20B
1404/02/16	3,284	3,203	3,338	3,262	(0.73)	921	8M	27B
1404/02/15	3,281	3,220	3,321	3,286	1.89	256	5M	18B
1404/02/14	3,163	3,162	3,257	3,225	1.96	280	8M	25B
1404/02/13	3,193	3,148	3,260	3,163	(2.53)	2,414	19M	60B
1404/02/10	3,247	3,173	3,253	3,245	2.72	368	17M	55B
1404/02/09	3,077	3,065	3,171	3,159	2.60	340	10M	31B
1404/02/08	3,081	3,047	3,154	3,079	(0.19)	283	5M	14B
1404/02/07	3,090	3,014	3,138	3,085	0.49	323	7M	21B
1404/02/06	3,070	2,925	3,103	3,070	1.89	368	11M	34B
1404/02/03	3,007	3,007	3,078	3,013	(2.78)	450	17M	50B
1404/02/02	3,091	3,091	3,180	3,099	(2.73)	307	12M	36B
1404/02/01	3,226	3,050	3,226	3,186	1.69	1,515	43M	138B
1404/01/31	3,091	3,091	3,142	3,133	2.69	102	5M	16B
1404/01/30	3,071	3,030	3,091	3,051	1.67	212	4M	14B
1404/01/27	2,951	2,931	3,036	3,001	1.69	411	8M	25B
1404/01/26	3,012	2,929	3,050	2,951	(2.25)	876	11M	34B
1404/01/25	3,019	3,019	3,019	3,019	2.97	108	7M	23B
1404/01/24	2,993	2,980	2,994	2,932	0.86	70	2M	5B
1404/01/23	2,929	2,867	2,950	2,907	(0.78)	1,171	3M	9B
1404/01/20	2,963	2,860	2,963	2,930	1.84	322	10M	28B
1404/01/19	2,850	2,850	2,885	2,877	2.71	287	7M	20B
1404/01/18	2,847	2,751	2,847	2,801	(0.74)	1,010	3M	8B
1404/01/17	2,880	2,799	2,880	2,822	0.75	151	3M	8B
1404/01/16	2,860	2,768	2,862	2,801	0.79	279	4M	10B
1404/01/10	2,830	2,700	2,831	2,779	1.09	194	3M	10B
1404/01/09	2,775	2,775	2,775	2,749	2.00	74	4M	10B
1404/01/06	2,736	2,736	2,736	2,695	1.43	58	3M	8B
1404/01/05	2,712	2,710	2,714	2,657	0.83	86	2M	4B
1403/12/28	2,618	2,586	2,690	2,635	(1.13)	855	3M	9B
1403/12/27	2,729	2,650	2,729	2,665	(2.42)	1,243	6M	16B
1403/12/26	2,758	2,651	2,779	2,731	1.19	313	5M	14B
1403/12/25	2,718	2,686	2,718	2,699	2.27	115	4M	12B
1403/12/22	2,627	2,570	2,654	2,639	2.41	127	5M	12B
1403/12/21	2,517	2,517	2,629	2,577	0.90	178	3M	8B
1403/12/20	2,491	2,491	2,626	2,554	0.16	165	2M	6B
1403/12/19	2,590	2,542	2,611	2,550	(2.67)	224	8M	21B
1403/12/18	2,622	2,619	2,699	2,620	(2.93)	326	10M	26B
1403/12/15	2,780	2,645	2,780	2,699	(0.99)	592	2M	6B
1403/12/14	2,781	2,716	2,844	2,726	(2.64)	735	9M	25B
1403/12/13	2,735	2,733	2,735	2,800	(0.6)	55	1M	3B
1403/12/12	2,876	2,786	2,876	2,817	(0.21)	245	4M	12B
1403/12/11	2,800	2,768	2,895	2,823	(0.88)	228	4M	11B
1403/12/08	2,750	2,750	2,881	2,848	1.79	290	6M	17B
1403/12/07	2,799	2,735	2,799	2,798	2.94	253	9M	26B
1403/12/06	2,716	2,716	2,718	2,718	2.99	123	11M	30B
1403/12/05	2,601	2,601	2,709	2,639	0.23	128	1M	3B
1403/12/04	2,700	2,608	2,700	2,633	(2.05)	812	8M	20B
1403/12/01	2,775	2,654	2,776	2,688	(1.75)	1,373	11M	30B
1403/11/30	2,741	2,635	2,741	2,736	2.78	651	32M	87B
1403/11/29	2,662	2,662	2,662	2,662	2.98	76	7M	18B
1403/11/28	2,628	2,628	2,628	2,585	1.29	54	3M	7B
1403/11/27	2,562	2,511	2,621	2,552	0.28	801	16M	40B
1403/11/23	2,552	2,533	2,619	2,545	(2.53)	782	30M	75B
1403/11/21	2,668	2,580	2,715	2,611	(1.81)	2,010	15M	40B
1403/11/17	2,624	2,616	2,711	2,659	(0.6)	646	7M	20B
1403/11/16	2,724	2,647	2,724	2,675	0.91	350	8M	21B
1403/11/15	2,691	2,613	2,691	2,651	(0.34)	342	5M	13B
1403/11/14	2,650	2,632	2,728	2,660	0.23	832	9M	23B
1403/11/13	2,690	2,652	2,741	2,654	(2.93)	328	12M	32B
1403/11/10	2,740	2,725	2,830	2,734	(2.67)	964	16M	44B
1403/11/08	2,859	2,802	2,870	2,809	(2.74)	935	18M	50B
1403/11/07	2,948	2,864	2,985	2,888	(2.17)	796	5M	16B
1403/11/06	2,980	2,912	3,036	2,952	0.10	580	15M	45B
1403/11/03	2,900	2,900	2,979	2,949	1.94	360	13M	37B
1403/11/02	2,910	2,874	2,970	2,893	(2.33)	851	12M	35B
1403/11/01	3,052	2,917	3,052	2,962	(1.5)	414	16M	46B
1403/10/30	3,000	2,997	3,088	3,007	(2.65)	505	14M	41B
1403/10/29	3,179	3,089	3,179	3,089	(2.98)	255	18M	54B
1403/10/26	3,163	3,130	3,197	3,184	2.58	582	14M	45B
1403/10/24	3,041	3,041	3,130	3,104	1.80	490	19M	58B
1403/10/23	2,995	2,992	3,084	3,049	(0.75)	406	9M	28B
1403/10/22	3,220	3,059	3,220	3,072	(2.57)	981	34M	104B
1403/10/19	3,199	3,080	3,200	3,153	0.80	671	22M	70B
1403/10/18	3,129	3,067	3,129	3,128	2.96	378	21M	64B
1403/10/17	3,078	2,977	3,127	3,038	(0.03)	1,029	29M	87B
1403/10/16	3,130	2,993	3,130	3,039	(1.49)	860	23M	69B
1403/10/15	3,085	3,085	3,085	3,085	2.97	250	8M	25B
1403/10/12	2,921	2,921	3,048	2,996	(0.43)	663	15M	46B
1403/10/11	2,992	2,984	3,099	3,009	(2.18)	740	31M	94B
1403/10/10	3,003	2,931	3,103	3,076	2.09	1,278	60M	184B
1403/10/09	3,029	2,941	3,029	3,013	2.45	1,615	103M	312B
1403/10/08	2,941	2,941	2,941	2,941	2.98	196	16M	46B
1403/10/05	2,856	2,856	2,856	2,856	2.99	176	15M	44B
1403/10/04	2,773	2,773	2,773	2,773	2.97	138	14M	40B
1403/10/03	2,666	2,640	2,702	2,693	2.63	122	5M	15B
1403/10/02	2,738	2,615	2,738	2,624	(2.63)	552	25M	66B
1403/10/01	2,683	2,654	2,696	2,695	2.94	416	26M	70B
1403/09/28	2,610	2,603	2,681	2,618	(2.42)	568	24M	62B
1403/09/27	2,681	2,673	2,785	2,683	(2.61)	608	31M	84B
1403/09/26	2,794	2,688	2,844	2,755	(0.58)	1,154	44M	121B
1403/09/25	2,773	2,700	2,773	2,771	2.90	1,014	87M	242B
1403/09/24	2,756	2,756	2,756	2,693	0.64	52	1M	3B
1403/09/21	2,720	2,720	2,720	2,676	1.33	49	3M	7B
1403/09/20	2,675	2,675	2,675	2,641	1.66	52	3M	9B
1403/09/19	2,640	2,640	2,640	2,598	1.33	41	3M	7B
1403/09/18	2,601	2,601	2,601	2,564	1.50	46	3M	8B
1403/09/17	2,585	2,585	2,585	2,526	0.64	46	1M	3B
1403/09/14	2,533	2,533	2,533	2,510	2.03	64	4M	11B
1403/09/13	2,529	2,529	2,529	2,460	0.16	31	319K	808M
1403/09/12	2,492	2,492	2,492	2,456	1.49	42	3M	8B
1403/09/11	2,475	2,475	2,475	2,420	0.71	24	1M	4B
1403/09/10	2,461	2,461	2,461	2,403	0.54	32	1M	3B
1403/09/07	2,450	2,450	2,450	2,390	0.46	30	993K	2B
1403/09/06	2,436	2,436	2,436	2,379	0.55	48	1M	3B
1403/09/05	2,406	2,406	2,406	2,366	1.28	32	3M	7B
1403/09/04	2,401	2,401	2,401	2,336	0.17	24	336K	807M
1403/09/03	2,369	2,369	2,369	2,332	1.39	35	3M	7B
1403/08/30	2,361	2,361	2,361	2,300	0.31	24	655K	2B
1403/08/29	2,349	2,349	2,349	2,293	0.53	40	1M	3B
1403/08/28	2,327	2,327	2,327	2,281	0.93	24	2M	5B
1403/08/27	2,322	2,322	2,322	2,260	0.22	24	519K	1B
1403/08/26	2,305	2,305	2,305	2,255	0.76	27	2M	4B
1403/08/23	2,291	2,291	2,291	2,238	0.58	31	1M	3B
1403/08/22	2,276	2,276	2,276	2,225	0.68	33	2M	4B
1403/08/21	2,254	2,254	2,254	2,210	0.96	46	2M	5B
1403/08/20	2,242	2,242	2,242	2,189	0.55	25	1M	3B
1403/08/19	2,223	2,223	2,223	2,177	0.83	33	2M	4B
1403/08/16	2,107	2,080	2,208	2,159	0.70	121	4M	9B
1403/08/15	2,182	2,182	2,182	2,144	1.18	66	3M	6B
1403/08/14	2,104	2,104	2,175	2,119	0.33	94	2M	3B
1403/08/13	2,130	2,109	2,134	2,112	(2.85)	199	10M	22B
1403/08/12	2,233	2,122	2,233	2,174	0.23	178	7M	15B
1403/08/09	2,181	2,148	2,181	2,169	2.41	176	6M	14B
1403/08/08	2,146	2,146	2,146	2,118	1.63	67	4M	9B
1403/08/07	2,115	2,115	2,115	2,084	1.46	52	4M	8B
1403/08/06	2,110	2,110	2,110	2,054	0.24	15	661K	1B
1403/08/05	2,051	2,051	2,102	2,049	0.39	32	1M	2B
1403/08/02	2,002	2,002	2,071	2,041	(1.02)	161	5M	11B
1403/08/01	2,073	2,059	2,110	2,062	(2.83)	184	9M	18B
1403/07/30	2,116	2,116	2,227	2,122	(2.71)	182	7M	14B
1403/07/29	2,172	2,169	2,180	2,181	(2.46)	233	5M	12B
1403/07/28	2,239	2,235	2,245	2,236	(2.95)	166	10M	22B
1403/07/25	2,304	2,301	2,358	2,304	(2.87)	152	7M	16B
1403/07/24	2,367	2,367	2,368	2,372	(2.79)	109	6M	14B
1403/07/23	2,500	2,392	2,500	2,440	(1.01)	26	2M	5B
1403/07/22	2,450	2,410	2,469	2,465	2.79	187	10M	24B
1403/07/21	2,450	2,385	2,450	2,398	0.63	103	3M	8B
1403/07/18	2,401	2,382	2,401	2,383	0.21	229	2M	4B
1403/07/17	2,363	2,363	2,386	2,378	(0.34)	103	3M	7B
1403/07/16	2,386	2,386	2,389	2,386	(1.0)	115	8M	18B
1403/07/15	2,386	2,386	2,386	2,410	0.0	3	21K	49M
1403/07/14	2,389	2,389	2,389	2,410	(0.12)	14	728K	2B
1403/07/11	2,389	2,389	2,389	2,413	0.0	7	56K	134M
1403/07/10	2,408	2,408	2,408	2,413	(0.78)	90	5M	11B
1403/07/09	2,470	2,426	2,470	2,432	(0.73)	165	5M	13B
1403/07/08	2,449	2,449	2,466	2,450	(0.93)	194	9M	23B
1403/07/07	2,465	2,465	2,465	2,473	(0.64)	34	4M	10B
1403/07/04	2,500	2,450	2,569	2,489	(1.11)	218	8M	21B
1403/07/03	2,461	2,451	2,522	2,517	2.78	263	8M	20B
1403/07/02	2,400	2,370	2,490	2,449	0.66	265	9M	22B
1403/07/01	2,440	2,386	2,480	2,433	0.25	139	4M	9B
1403/06/28	2,300	2,295	2,435	2,427	2.62	311	15M	36B
1403/06/27	2,380	2,349	2,396	2,365	1.63	114	4M	9B
1403/06/26	2,270	2,270	2,380	2,327	0.65	135	4M	9B
1403/06/25	2,306	2,306	2,348	2,312	(2.73)	203	6M	14B
1403/06/24	2,410	2,343	2,445	2,377	(1.57)	210	7M	17B
1403/06/21	2,425	2,285	2,425	2,415	2.55	341	20M	47B
1403/06/20	2,410	2,410	2,410	2,355	0.64	44	1M	3B
1403/06/19	2,224	2,223	2,353	2,340	2.41	175	6M	15B
1403/06/18	2,343	2,257	2,343	2,285	0.13	689	4M	9B
1403/06/17	2,270	2,170	2,298	2,282	2.24	246	11M	24B
1403/06/13	2,246	2,216	2,246	2,232	1.36	410	5M	12B
1403/06/11	2,202	2,201	2,202	2,202	1.99	119	8M	18B
1403/06/10	2,199	2,199	2,199	2,159	0.14	15	484K	1B
1403/06/07	2,177	2,172	2,177	2,156	0.98	87	4M	8B
1403/06/06	2,157	2,080	2,157	2,135	0.95	164	4M	8B
1403/06/05	2,100	2,060	2,130	2,115	1.24	94	5M	10B
1403/06/03	2,064	2,063	2,117	2,089	0.63	103	3M	7B
1403/05/31	2,111	2,071	2,111	2,076	0.19	71	2M	5B
1403/05/30	2,093	2,063	2,095	2,072	0.10	79	3M	6B
1403/05/29	2,093	2,068	2,093	2,070	0.88	78	3M	7B
1403/05/28	2,091	2,091	2,091	2,052	0.10	18	301K	629M
1403/05/27	2,073	2,033	2,073	2,050	0.84	64	4M	7B
1403/05/24	2,051	2,051	2,051	2,033	0.10	31	832K	2B
1403/05/23	2,004	1,999	2,039	2,031	0.59	127	10M	20B
1403/05/22	2,030	2,019	2,030	2,019	(0.98)	129	10M	21B
1403/05/21	2,053	2,051	2,053	2,039	0.30	70	2M	4B
1403/05/20	2,044	2,044	2,044	2,033	0.44	79	3M	7B
1403/05/16	2,037	2,016	2,037	2,024	(0.15)	304	3M	6B
1403/05/15	2,025	2,017	2,036	2,027	0.55	116	5M	9B
1403/05/14	2,032	2,010	2,032	2,016	0.20	74	2M	4B
1403/05/13	2,070	2,007	2,100	2,012	(5.76)	893	31M	63B
1403/05/10	2,050	2,050	2,140	2,135	(2.06)	118	3M	6B
1403/05/09	2,285	2,142	2,285	2,180	0.32	88	3M	6B
1403/05/08	2,202	2,133	2,290	2,173	(4.23)	232	7M	15B
1403/05/06	2,347	2,221	2,380	2,269	(0.18)	109	2M	5B
1403/05/03	2,264	2,264	2,340	2,273	1.11	171	3M	7B
1403/05/02	2,199	2,181	2,264	2,248	5.24	266	8M	17B
1403/05/01	2,120	2,102	2,193	2,136	(0.19)	102	1M	3B
1403/04/31	2,137	2,054	2,137	2,140	(0.74)	113	2M	4B
1403/04/30	2,120	2,071	2,170	2,156	(2.04)	146	4M	9B
1403/04/27	2,258	2,183	2,258	2,201	0.05	67	2M	3B
1403/04/24	2,190	2,156	2,240	2,200	(0.09)	82	2M	4B
1403/04/23	2,201	2,170	2,240	2,202	(2.48)	174	6M	13B
1403/04/20	2,210	2,159	2,285	2,258	(1.01)	124	4M	10B
1403/04/19	2,350	2,210	2,358	2,281	(0.78)	203	4M	9B
1403/04/18	2,300	2,225	2,313	2,299	5.31	282	13M	29B
1403/04/12	2,123	2,123	2,277	2,269	5.58	228	13M	31B
1403/04/11	2,050	2,050	2,219	2,149	(0.19)	107	3M	7B
1403/04/10	2,194	2,058	2,194	2,153	(1.64)	148	4M	8B
1403/04/09	2,194	2,114	2,194	2,189	5.75	209	8M	17B
1403/04/06	2,100	2,100	2,100	2,070	0.53	30	2M	4B
1403/04/04	2,050	2,050	2,089	2,059	0.49	54	2M	4B
1403/04/03	2,047	2,040	2,077	2,049	0.59	123	3M	6B
1403/04/02	2,051	2,039	2,071	2,037	0.30	119	1M	3B
1403/03/30	2,055	2,010	2,069	2,031	0.10	62	899K	2B
1403/03/29	2,056	2,015	2,056	2,029	0.64	1,094	8M	16B
1403/03/27	2,025	1,995	2,050	2,016	(0.93)	212	5M	11B
1403/03/26	2,030	2,025	2,068	2,035	(1.5)	624	7M	13B
1403/03/23	2,088	2,030	2,099	2,066	(0.05)	110	978K	2B
1403/03/22	2,073	2,053	2,088	2,067	0.0	136	3M	6B
1403/03/21	2,104	2,042	2,104	2,067	0.15	104	1M	3B
1403/03/20	2,030	2,028	2,080	2,064	(0.24)	255	3M	5B
1403/03/19	2,058	2,058	2,058	2,069	(1.43)	113	5M	11B
1403/03/16	2,061	2,061	2,144	2,099	(0.19)	50	647K	1B
1403/03/13	2,070	2,070	2,070	2,103	(0.43)	51	2M	3B
1403/03/12	2,156	2,085	2,157	2,112	(0.71)	147	3M	7B
1403/03/09	2,140	2,136	2,157	2,127	0.57	121	2M	5B
1403/03/08	2,080	2,080	2,150	2,115	(0.05)	133	2M	4B
1403/03/07	2,092	2,092	2,092	2,116	(0.84)	83	3M	6B
1403/03/06	2,095	2,095	2,095	2,134	(0.14)	25	471K	986M
1403/03/05	2,106	2,103	2,170	2,137	(0.37)	132	1M	3B
1403/03/01	2,109	2,109	2,180	2,145	(0.33)	124	1M	3B
1403/02/30	2,150	2,073	2,150	2,152	(3.11)	245	4M	8B
1403/02/29	2,315	2,140	2,357	2,221	(1.42)	242	3M	8B
1403/02/26	2,370	2,200	2,370	2,253	(3.43)	412	9M	20B
1403/02/25	2,433	2,295	2,433	2,333	(0.3)	145	2M	5B
1403/02/24	2,311	2,250	2,405	2,340	(1.18)	196	3M	6B
1403/02/23	2,350	2,301	2,410	2,368	(0.5)	141	2M	5B
1403/02/22	2,390	2,346	2,425	2,380	(0.17)	188	3M	7B
1403/02/19	2,407	2,361	2,440	2,384	(3.09)	257	6M	14B
1403/02/18	2,445	2,409	2,505	2,460	(1.24)	185	4M	10B
1403/02/17	2,502	2,401	2,502	2,491	(1.07)	193	2M	6B
1403/02/16	2,595	2,486	2,595	2,518	0.20	201	4M	10B
1403/02/12	2,501	2,460	2,553	2,513	(0.08)	149	3M	6B
1403/02/11	2,490	2,480	2,539	2,515	(0.95)	180	3M	9B
1403/02/10	2,640	2,510	2,640	2,539	0.40	148	2M	4B
1403/02/09	2,569	2,460	2,569	2,529	(0.86)	218	4M	9B
1403/02/08	2,540	2,500	2,600	2,551	0.28	282	4M	11B
1403/02/05	2,598	2,526	2,598	2,544	0.39	171	3M	7B
1403/02/04	2,510	2,500	2,568	2,534	(0.39)	291	11M	28B
1403/02/03	2,485	2,485	2,600	2,544	(0.7)	282	9M	22B
1403/02/02	2,687	2,510	2,687	2,562	0.75	190	3M	8B
1403/02/01	2,490	2,451	2,571	2,543	5.83	314	6M	16B
1403/01/29	2,420	2,382	2,420	2,403	0.25	117	2M	5B
1403/01/28	2,440	2,393	2,440	2,397	(0.83)	264	9M	21B
1403/01/27	2,431	2,430	2,431	2,417	0.42	73	2M	6B
1403/01/26	2,403	2,403	2,403	2,407	(0.82)	128	5M	12B
1403/01/25	2,529	2,416	2,529	2,427	(6.55)	367	7M	17B
1403/01/21	2,550	2,530	2,660	2,597	2.41	285	6M	16B
1403/01/20	2,640	2,510	2,640	2,536	1.85	267	6M	14B
1403/01/19	2,480	2,400	2,549	2,490	(1.27)	372	11M	28B
1403/01/18	2,630	2,491	2,700	2,522	(5.83)	623	11M	29B
1403/01/15	2,630	2,630	2,709	2,678	1.21	325	7M	20B
1403/01/14	2,666	2,602	2,694	2,646	(3.85)	437	7M	20B
1403/01/11	2,756	2,715	2,785	2,752	(1.61)	333	4M	12B
1403/01/08	2,820	2,756	2,845	2,797	(1.83)	538	7M	20B
1403/01/07	2,930	2,800	2,930	2,849	(3.91)	743	14M	40B
1403/01/06	2,930	2,920	3,019	2,965	2.67	637	16M	47B
1403/01/05	2,840	2,820	2,949	2,888	3.18	379	7M	19B
1402/12/28	2,650	2,650	2,818	2,799	3.90	366	10M	27B
1402/12/27	2,651	2,601	2,750	2,694	2.82	253	7M	19B
1402/12/26	2,630	2,520	2,697	2,620	(1.39)	222	5M	13B
1402/12/23	2,500	2,500	2,740	2,657	0.45	372	8M	22B
1402/12/22	2,649	2,551	2,699	2,645	3.68	438	8M	21B
1402/12/21	2,505	2,505	2,580	2,551	0.16	330	13M	32B
1402/12/20	2,610	2,500	2,627	2,547	(1.32)	422	7M	18B
1402/12/19	2,610	2,530	2,667	2,581	(0.39)	326	4M	11B
1402/12/16	2,670	2,535	2,690	2,591	(4.64)	921	16M	41B
1402/12/15	2,770	2,602	2,770	2,717	4.94	1,453	41M	110B
1402/12/14	2,589	2,589	2,589	2,589	6.98	137	8M	21B
1402/12/13	2,520	2,520	2,520	2,420	2.72	94	2M	6B
1402/12/01	3,446	3,401	3,560	3,502	1.74	537	6M	21B
1402/11/30	3,416	3,385	3,533	3,442	1.41	262	3M	9B
1402/11/29	3,404	3,360	3,443	3,394	(0.56)	332	4M	13B
1402/11/28	3,457	3,360	3,500	3,413	(0.9)	263	3M	11B
1402/11/25	3,457	3,327	3,549	3,444	(1.15)	327	2M	8B
1402/11/24	3,602	3,435	3,602	3,484	(2.52)	392	4M	15B
1402/11/23	3,506	3,497	3,670	3,574	1.97	552	8M	30B
1402/11/21	3,510	3,483	3,569	3,505	0.0	231	3M	9B
1402/11/18	3,556	3,466	3,556	3,505	(0.09)	294	4M	16B
1402/11/17	3,487	3,487	3,563	3,508	0.23	254	2M	8B
1402/11/16	3,581	3,457	3,583	3,500	0.09	501	8M	28B
1402/11/15	3,608	3,455	3,608	3,497	(1.19)	513	8M	30B
1402/11/14	3,532	3,462	3,690	3,539	0.20	415	7M	25B
1402/11/11	3,565	3,485	3,565	3,532	(1.31)	263	4M	13B
1402/11/10	3,697	3,470	3,697	3,579	(1.76)	396	6M	22B
1402/11/09	3,625	3,614	3,695	3,643	(0.05)	215	2M	8B
1402/11/08	3,700	3,614	3,708	3,645	1.17	263	3M	9B
1402/11/07	3,730	3,601	3,793	3,603	1.46	278	2M	8B
1402/11/04	3,577	3,504	3,650	3,551	1.37	278	3M	10B
1402/11/03	3,670	3,460	3,759	3,503	(5.83)	778	12M	41B
1402/11/02	3,782	3,626	3,850	3,720	(0.08)	303	3M	11B
1402/11/01	3,650	3,650	3,780	3,723	(2.95)	395	4M	16B
1402/10/30	3,919	3,732	3,958	3,836	(1.34)	434	5M	19B
1402/10/27	3,900	3,830	4,046	3,888	(1.72)	467	4M	14B
1402/10/26	4,011	3,824	4,090	3,956	(3.77)	505	7M	27B
1402/10/25	4,136	4,016	4,199	4,111	0.24	322	4M	16B
1402/10/24	4,170	4,066	4,170	4,101	0.10	444	5M	20B
1402/10/23	4,045	4,045	4,150	4,097	0.59	290	3M	14B
1402/10/20	4,100	4,060	4,120	4,073	(0.29)	335	4M	16B
1402/10/19	4,116	4,037	4,200	4,085	(1.9)	362	5M	20B
1402/10/18	4,146	4,120	4,224	4,164	(0.67)	261	3M	12B
1402/10/17	4,179	4,120	4,269	4,192	0.70	346	7M	31B
1402/10/16	4,150	4,063	4,228	4,163	2.16	487	7M	28B
1402/10/13	4,070	4,002	4,149	4,075	(0.63)	370	5M	19B
1402/10/12	4,160	4,060	4,240	4,101	(2.08)	540	6M	25B
1402/10/11	4,249	4,153	4,255	4,188	(0.33)	401	5M	22B
1402/10/10	4,230	4,149	4,277	4,202	(1.64)	410	4M	17B
1402/10/09	4,339	4,200	4,389	4,272	(0.49)	557	7M	30B
1402/10/06	4,140	4,140	4,395	4,293	2.07	864	17M	72B
1402/10/05	4,170	4,147	4,280	4,206	(1.59)	507	7M	28B
1402/10/04	4,130	4,100	4,387	4,274	3.24	1,162	19M	79B
1402/10/03	4,190	4,120	4,229	4,140	(0.74)	391	5M	19B
1402/10/02	4,200	4,140	4,240	4,171	0.48	560	7M	29B
1402/09/29	4,180	4,130	4,200	4,151	(1.35)	596	6M	26B
1402/09/28	4,298	4,180	4,298	4,208	(0.66)	515	7M	27B
1402/09/27	4,266	4,180	4,295	4,236	1.03	679	9M	37B
1402/09/25	4,220	4,150	4,295	4,193	(1.13)	1,046	10M	44B
1402/09/22	4,250	4,200	4,320	4,241	(0.84)	640	6M	26B
1402/09/21	4,318	4,210	4,377	4,277	(0.51)	665	8M	35B
1402/09/20	4,370	4,220	4,370	4,299	1.22	878	11M	47B
1402/09/19	4,308	4,182	4,369	4,247	(0.02)	1,224	13M	57B
1402/09/18	4,220	4,100	4,337	4,248	2.19	1,209	15M	65B
1402/09/15	4,220	4,111	4,220	4,157	(0.6)	717	7M	29B
1402/09/14	4,117	4,037	4,279	4,182	1.01	900	16M	69B
1402/09/13	4,110	4,026	4,268	4,140	3.79	1,079	17M	70B
1402/09/12	3,908	3,908	4,040	3,989	(0.65)	811	15M	58B
1402/09/11	3,965	3,948	4,125	4,015	0.53	768	9M	36B
1402/09/08	4,098	3,930	4,098	3,994	(0.75)	1,276	16M	63B
1402/09/07	4,048	3,898	4,049	4,024	6.31	1,737	35M	139B
1402/09/06	3,610	3,550	3,813	3,785	6.20	481	13M	50B
1402/09/05	3,530	3,530	3,615	3,564	0.25	195	2M	8B
1402/09/04	3,689	3,520	3,689	3,555	(1.44)	332	5M	16B
1402/09/01	3,648	3,570	3,681	3,607	0.03	216	3M	10B
1402/08/30	3,550	3,550	3,730	3,606	1.58	381	6M	23B
1402/08/29	3,634	3,476	3,650	3,550	0.06	391	6M	20B
1402/08/28	3,580	3,500	3,636	3,548	(0.22)	318	3M	11B
1402/08/27	3,561	3,524	3,630	3,556	(2.25)	356	5M	16B
1402/08/24	3,680	3,556	3,720	3,638	(0.38)	164	2M	5B
1402/08/23	3,714	3,621	3,721	3,652	(2.79)	338	5M	18B
1402/08/22	3,820	3,648	3,828	3,757	1.08	275	3M	12B
1402/08/21	3,621	3,621	3,799	3,717	0.65	264	3M	11B
1402/08/20	3,629	3,629	3,749	3,693	(0.51)	220	2M	9B
1402/08/17	3,787	3,643	3,791	3,712	(0.78)	359	5M	18B
1402/08/16	3,642	3,642	3,838	3,741	2.30	519	7M	25B
1402/08/15	3,647	3,528	3,784	3,657	0.22	460	6M	22B
1402/08/14	3,682	3,571	3,758	3,649	3.81	518	7M	25B
1402/08/13	3,450	3,400	3,533	3,515	6.45	449	9M	31B
1402/08/10	3,382	3,236	3,465	3,302	(5.09)	526	7M	24B
1402/08/09	3,530	3,405	3,590	3,479	(0.83)	271	4M	13B
1402/08/08	3,550	3,463	3,580	3,508	2.72	357	3M	12B
1402/08/07	3,333	3,333	3,488	3,415	0.95	216	2M	8B
1402/08/06	3,417	3,369	3,480	3,383	(6.6)	381	7M	24B
1402/08/03	3,607	3,524	3,680	3,622	(1.15)	240	3M	10B
1402/08/02	3,870	3,560	3,870	3,664	(1.51)	241	2M	8B
1402/08/01	3,890	3,685	3,890	3,720	(3.3)	426	5M	20B
1402/07/30	3,700	3,640	3,950	3,847	2.64	410	6M	22B
1402/07/29	3,653	3,650	3,799	3,748	2.60	392	4M	16B
1402/07/26	3,700	3,554	3,800	3,653	(3.41)	863	11M	39B
1402/07/25	3,688	3,579	3,840	3,782	2.47	422	7M	27B
1402/07/24	3,580	3,570	3,722	3,691	4.89	449	6M	21B
1402/07/23	3,349	3,349	3,662	3,519	(1.95)	435	7M	23B
1402/07/22	3,704	3,541	3,714	3,589	(4.78)	400	5M	19B
1402/07/19	3,817	3,700	3,900	3,769	0.56	269	3M	10B
1402/07/18	3,770	3,639	3,818	3,748	0.51	287	4M	14B
1402/07/17	3,570	3,555	3,840	3,729	2.11	434	7M	25B
1402/07/16	3,874	3,636	3,874	3,652	(6.57)	481	9M	32B
1402/07/15	4,030	3,830	4,089	3,909	(3.79)	447	5M	18B
1402/07/12	4,082	4,013	4,129	4,063	(0.51)	377	4M	15B
1402/07/10	4,021	4,007	4,177	4,084	(0.56)	410	4M	18B
1402/07/09	4,190	4,038	4,240	4,107	(3.21)	522	6M	25B
1402/07/08	4,170	4,130	4,350	4,243	3.51	899	9M	40B
1402/07/05	3,940	3,922	4,170	4,099	4.97	879	11M	45B
1402/07/04	3,912	3,860	4,025	3,905	(2.59)	758	12M	47B
1402/07/03	4,159	3,923	4,159	4,009	(3.33)	760	12M	49B
1402/07/01	4,223	4,100	4,250	4,147	(2.03)	739	6M	25B
1402/06/29	4,240	4,200	4,292	4,233	(1.92)	446	5M	21B
1402/06/28	4,370	4,265	4,410	4,316	(2.09)	464	6M	25B
1402/06/27	4,535	4,311	4,535	4,408	(0.7)	690	8M	37B
1402/06/26	4,200	4,170	4,530	4,439	4.52	825	11M	47B
1402/06/22	4,210	4,200	4,367	4,247	(1.78)	669	10M	43B
1402/06/21	4,250	4,240	4,400	4,324	(0.48)	716	10M	45B
1402/06/20	4,330	4,270	4,456	4,345	(0.14)	947	9M	39B
1402/06/19	4,390	4,155	4,550	4,351	(1.98)	1,405	21M	90B
1402/06/18	4,490	4,180	4,599	4,439	1.23	2,489	43M	191B
1402/06/14	4,385	4,304	4,385	4,385	6.98	1,303	69M	303B
1402/06/13	3,855	3,855	4,143	4,099	5.86	690	12M	50B
1402/06/12	3,800	3,751	3,950	3,872	0.83	505	7M	27B
1402/06/11	3,850	3,771	3,959	3,840	0.95	609	9M	33B
1402/06/08	3,800	3,718	3,880	3,804	(0.05)	752	10M	38B
1402/06/07	3,750	3,732	3,940	3,806	(1.53)	782	9M	33B
1402/06/06	3,890	3,700	3,950	3,865	3.76	832	13M	51B
1402/06/05	3,727	3,655	3,727	3,725	6.92	545	16M	58B
1402/06/04	3,484	3,484	3,484	3,484	6.97	111	5M	16B
1402/05/31	3,376	3,205	3,379	3,257	(5.46)	835	8M	25B
1402/05/30	3,529	3,400	3,529	3,445	(0.49)	359	4M	14B
1402/05/29	3,411	3,310	3,539	3,462	(0.49)	258	3M	9B
1402/05/28	3,634	3,390	3,648	3,479	(4.34)	534	6M	21B
1402/05/25	3,695	3,510	3,746	3,637	1.06	369	5M	18B
1402/05/24	3,650	3,540	3,720	3,599	(1.45)	231	3M	12B
1402/05/23	3,810	3,569	3,810	3,652	2.33	326	4M	14B
1402/05/22	3,560	3,490	3,690	3,569	(1.49)	499	8M	28B
1402/05/21	3,840	3,586	3,840	3,623	(6.02)	1,181	16M	59B
1402/05/18	3,710	3,710	3,980	3,855	1.39	537	7M	25B
1402/05/17	3,830	3,707	3,903	3,802	(2.71)	506	7M	27B
1402/05/16	3,820	3,820	3,998	3,908	(1.31)	547	6M	24B
1402/05/15	4,020	3,900	4,103	3,960	0.56	591	8M	33B
1402/05/14	3,860	3,810	3,971	3,938	6.09	678	11M	42B
1402/05/10	3,700	3,645	3,780	3,712	2.83	407	6M	22B
1402/05/09	3,540	3,540	3,694	3,610	(0.33)	490	7M	24B
1402/05/08	3,760	3,578	3,800	3,622	(5.85)	771	12M	43B
1402/05/07	3,988	3,765	4,039	3,847	(0.31)	583	6M	23B
1402/05/04	3,890	3,751	3,986	3,859	1.02	515	4M	17B
1402/05/03	3,900	3,738	3,970	3,820	(1.67)	1,234	13M	50B
1402/05/02	3,817	3,781	3,940	3,885	3.60	584	8M	30B
1402/05/01	3,700	3,550	3,866	3,750	1.08	670	8M	28B
1402/04/31	3,900	3,679	3,900	3,710	(6.19)	1,091	17M	62B
1402/04/28	4,148	3,752	4,200	3,955	0.13	804	7M	29B
1402/04/27	3,838	3,838	3,986	3,950	6.01	461	7M	28B
1402/04/26	3,835	3,694	3,930	3,726	(6.17)	641	14M	53B
1402/04/25	4,290	3,946	4,290	3,971	(6.39)	807	13M	51B
1402/04/24	4,330	4,100	4,396	4,242	0.66	647	5M	20B
1402/04/21	4,213	4,213	4,280	4,214	(6.98)	602	15M	62B
1402/04/13	4,650	4,560	4,730	4,650	1.09	1,432	19M	90B
1402/04/12	4,650	4,520	4,750	4,600	(1.92)	1,508	16M	74B
1402/04/11	4,630	4,560	4,840	4,690	(2.09)	1,339	15M	72B
1402/04/10	5,070	4,660	5,150	4,790	(4.28)	2,291	27M	131B
1402/04/07	4,600	4,520	5,104	5,004	4.88	2,103	34M	171B
1402/04/06	4,878	4,640	4,878	4,771	4.40	2,159	38M	180B
1402/04/05	4,300	4,270	4,613	4,570	5.98	913	13M	59B
1402/04/04	4,330	4,260	4,397	4,312	0.56	714	7M	31B
1402/04/03	4,290	4,249	4,400	4,288	(2.08)	735	6M	27B
1402/03/31	4,447	4,310	4,447	4,379	1.77	676	8M	33B
1402/03/30	4,156	4,156	4,398	4,303	0.42	765	7M	30B
1402/03/29	4,360	4,127	4,425	4,285	0.78	752	9M	38B
1402/03/28	4,310	4,200	4,483	4,252	(5.26)	1,122	14M	58B
1402/03/27	4,530	4,333	4,691	4,488	(0.49)	1,560	22M	98B
1402/03/24	4,360	4,360	4,530	4,510	6.37	1,410	28M	126B
1402/03/23	4,570	4,130	4,570	4,240	(4.5)	2,097	31M	130B
1402/03/22	4,870	4,390	4,950	4,440	(5.93)	1,839	28M	122B
1402/03/21	4,610	4,610	4,890	4,720	(0.42)	1,113	8M	40B
1402/03/20	4,910	4,730	4,910	4,740	(6.62)	1,399	20M	97B
1402/03/17	5,300	4,974	5,300	5,076	(2.2)	1,545	15M	77B
1402/03/16	5,125	5,003	5,320	5,190	1.59	1,622	22M	112B
1402/03/13	4,940	4,800	5,168	5,109	5.78	2,009	32M	165B
1402/03/10	5,050	4,710	5,050	4,830	(2.82)	1,803	26M	124B
1402/03/09	5,090	4,860	5,120	4,970	(1.39)	2,328	26M	131B
1402/03/08	4,820	4,820	5,220	5,040	0.60	2,227	27M	137B
1402/03/07	5,200	4,980	5,200	5,010	(6.36)	746	11M	57B
1402/03/06	5,550	5,130	5,580	5,350	(2.55)	1,997	24M	131B
1402/03/03	5,570	5,330	5,600	5,490	(0.18)	2,150	24M	132B
1402/03/02	5,600	5,380	5,680	5,500	(1.26)	3,241	42M	231B
1402/03/01	5,780	5,360	5,800	5,570	(1.07)	4,751	58M	321B
1402/02/31	5,600	5,270	5,840	5,630	2.36	3,491	52M	291B
1402/02/30	5,310	5,140	5,560	5,500	5.77	5,672	175M	964B
1402/02/25	5,200	5,150	5,200	5,200	7.00	2,384	143M	743B
1402/02/24	5,000	4,700	5,170	4,860	(2.99)	8,449	292M	1T
1402/02/23	5,620	4,990	5,620	5,010	(6.53)	1,554	64M	320B
1402/02/20	5,840	5,230	5,840	5,360	(4.63)	570	6M	32B
1402/02/19	5,590	5,590	5,840	5,620	(6.49)	1,477	19M	106B
1402/02/18	5,850	5,850	5,850	6,010	(4.3)	203	2M	14B
1402/02/17	6,790	6,220	6,790	6,280	(5.99)	901	8M	51B
1402/02/16	6,800	6,520	7,000	6,680	(1.76)	1,908	17M	116B
1402/02/13	7,060	6,680	7,140	6,800	(5.29)	3,543	37M	249B
1402/02/12	7,390	7,010	7,390	7,180	3.31	2,321	25M	178B
1402/02/11	6,770	6,470	7,100	6,950	4.67	2,702	31M	217B
1402/02/10	6,270	6,270	6,800	6,640	1.84	1,611	19M	128B
1402/02/09	6,760	6,300	6,950	6,520	(2.4)	2,359	23M	147B
1402/02/06	7,000	6,630	7,000	6,680	(6.18)	3,026	39M	261B
1402/02/05	7,330	6,810	7,380	7,120	3.19	2,834	30M	212B
1402/02/04	6,600	6,550	7,130	6,900	3.45	3,811	46M	320B
1402/01/30	6,900	6,600	6,930	6,670	(5.92)	3,235	31M	210B
1402/01/29	7,700	6,940	7,700	7,090	(4.96)	5,381	67M	473B
1402/01/28	7,800	7,220	8,160	7,460	(3.87)	4,978	79M	592B
1402/01/27	7,760	7,630	7,760	7,760	6.89	717	16M	124B
1402/01/21	7,420	7,420	7,420	7,260	4.61	43	3M	19B
1402/01/20	6,940	6,940	6,940	6,940	6.93	97	4M	27B
1402/01/19	6,490	6,490	6,490	6,490	6.92	149	4M	24B
1402/01/16	5,970	5,800	6,210	6,070	4.48	660	22M	131B
1402/01/15	5,900	5,580	5,900	5,810	5.25	1,861	46M	269B
1402/01/14	5,520	5,520	5,520	5,520	6.91	122	4M	21B
1402/01/09	5,164	5,100	5,164	5,163	6.96	242	7M	36B
1402/01/08	4,834	4,710	4,842	4,827	6.65	543	10M	51B
1402/01/06	4,250	4,250	4,694	4,526	3.14	508	6M	28B
1402/01/05	4,745	4,222	4,745	4,388	(1.28)	1,162	21M	92B
1401/12/28	4,452	4,362	4,452	4,445	6.83	736	20M	88B
1401/12/27	4,161	4,010	4,161	4,161	6.99	207	5M	23B
1401/12/24	3,929	3,687	3,929	3,889	5.91	886	23M	88B
1401/12/23	3,679	3,550	3,679	3,672	6.78	334	10M	39B
1401/12/22	3,295	3,220	3,509	3,439	4.85	1,029	28M	96B
1401/12/21	3,200	3,200	3,349	3,280	4.13	990	20M	66B
1401/12/20	3,200	3,100	3,250	3,150	(1.5)	819	7M	21B
1401/12/16	3,270	3,150	3,270	3,198	(3.12)	1,504	14M	46B
1401/12/15	3,291	3,288	3,523	3,301	(6.62)	2,525	50M	166B
1401/12/14	3,448	3,404	3,613	3,535	4.68	1,057	22M	77B
1401/12/13	3,377	3,377	3,377	3,377	6.97	160	8M	28B
1401/12/10	2,929	2,908	3,206	3,157	5.34	464	9M	27B
1401/12/09	3,020	2,949	3,020	2,997	(0.66)	318	2M	6B
1401/12/08	3,120	2,921	3,120	3,017	(1.5)	289	3M	8B
1401/12/07	3,144	3,020	3,144	3,063	0.10	145	1M	4B
1401/12/06	3,059	3,000	3,147	3,060	2.17	230	3M	9B
1401/12/03	3,000	2,930	3,070	2,995	(0.1)	149	509K	2B
1401/12/02	3,050	2,998	3,064	2,998	0.30	107	1M	3B
1401/12/01	3,020	3,000	3,030	2,989	0.67	111	2M	7B
1401/11/30	2,999	2,811	3,000	2,969	0.51	88	2M	7B
1401/11/26	2,986	2,875	2,998	2,954	0.27	251	3M	8B
1401/11/25	2,968	2,830	2,968	2,946	(0.74)	324	1M	3B
1401/11/24	3,030	2,869	3,050	2,968	(0.67)	458	2M	6B
1401/11/23	3,030	2,967	3,068	2,988	0.30	140	2M	6B
1401/11/19	3,000	2,900	3,019	2,979	(0.13)	97	3M	9B
1401/11/18	3,007	2,940	3,063	2,983	0.34	128	3M	9B
1401/11/17	2,990	2,910	3,040	2,973	1.05	118	3M	10B
1401/11/16	2,950	2,870	3,000	2,942	0.62	151	4M	11B
1401/11/12	3,056	2,851	3,057	2,924	0.48	96	1M	4B
1401/11/11	3,050	2,910	3,050	2,910	0.69	110	1M	3B
1401/11/10	2,890	2,806	2,979	2,890	3.77	285	4M	12B
1401/11/09	2,871	2,709	2,949	2,785	(4.36)	261	6M	18B
1401/11/08	2,979	2,796	2,979	2,912	(2.58)	186	3M	9B
1401/11/05	2,951	2,856	2,981	2,989	(2.22)	195	2M	6B
1401/11/04	3,005	2,950	3,096	3,057	(2.55)	280	3M	9B
1401/11/03	3,190	3,000	3,190	3,137	(1.57)	231	2M	6B
1401/11/02	3,229	3,100	3,235	3,187	(0.56)	170	1M	4B
1401/11/01	3,130	3,130	3,300	3,205	(0.22)	226	2M	6B
1401/10/28	3,290	3,196	3,298	3,212	1.26	238	3M	8B
1401/10/27	3,080	3,061	3,287	3,172	1.70	445	6M	18B
1401/10/26	3,099	3,020	3,180	3,119	1.56	388	6M	18B
1401/10/24	3,030	3,003	3,130	3,071	(0.13)	124	1M	4B
1401/10/21	3,059	3,006	3,144	3,075	0.52	201	2M	7B
1401/10/20	3,097	3,000	3,199	3,059	0.26	266	3M	9B
1401/10/19	3,100	3,000	3,109	3,051	(1.07)	219	3M	9B
1401/10/18	3,070	3,041	3,149	3,084	0.06	236	3M	8B
1401/10/17	3,083	3,000	3,140	3,082	(1.15)	265	4M	11B
1401/10/14	3,044	3,010	3,120	3,118	(1.76)	147	2M	6B
1401/10/13	3,247	3,040	3,343	3,174	(2.25)	188	3M	9B
1401/10/12	3,060	3,060	3,330	3,247	0.56	200	2M	6B
1401/10/11	3,293	3,107	3,315	3,229	(2.59)	187	2M	8B
1401/10/10	3,500	3,298	3,500	3,315	(6.51)	440	8M	28B
1401/10/07	3,580	3,401	3,580	3,546	5.98	626	18M	64B
1401/10/05	3,346	3,346	3,346	3,346	6.97	171	8M	26B
1401/10/04	3,001	3,001	3,159	3,128	5.93	243	8M	25B
1401/10/03	2,936	2,936	3,020	2,953	0.58	199	2M	7B
1401/09/30	2,985	2,948	3,020	2,936	0.38	61	874K	3B
1401/09/29	2,979	2,907	3,028	2,925	0.55	112	2M	5B
1401/09/28	2,980	2,901	2,980	2,909	0.59	91	1M	4B
1401/09/27	2,967	2,890	2,970	2,892	0.73	86	1M	4B
1401/09/26	2,869	2,820	2,909	2,871	0.10	79	912K	3B
1401/09/23	2,870	2,840	2,929	2,868	0.10	84	760K	2B
1401/09/22	2,966	2,852	2,966	2,865	0.63	108	2M	5B
1401/09/21	2,937	2,875	2,970	2,847	0.81	86	1M	3B
1401/09/20	2,861	2,850	2,930	2,824	1.33	112	2M	5B
1401/09/19	2,850	2,810	2,860	2,787	0.80	103	2M	5B
1401/09/16	2,820	2,800	2,859	2,765	0.73	92	1M	3B
1401/09/15	2,800	2,751	2,819	2,745	0.73	79	2M	4B
1401/09/14	2,750	2,750	2,820	2,725	0.44	60	912K	3B
1401/09/13	2,720	2,720	2,820	2,713	1.31	121	2M	7B
1401/09/12	2,700	2,623	2,720	2,678	0.19	87	1M	4B
1401/09/09	2,695	2,636	2,707	2,673	0.38	75	2M	5B
1401/09/08	2,685	2,631	2,708	2,663	0.34	56	1M	4B
1401/09/07	2,665	2,590	2,690	2,654	0.91	153	5M	13B
1401/09/06	2,655	2,553	2,699	2,630	0.57	235	4M	10B
1401/09/05	2,645	2,555	2,660	2,615	0.35	83	2M	4B
1401/09/02	2,661	2,580	2,661	2,606	0.27	64	2M	4B
1401/09/01	2,710	2,600	2,710	2,599	0.15	48	656K	2B
1401/08/30	2,620	2,561	2,730	2,595	0.19	72	679K	2B
1401/08/29	2,610	2,553	2,625	2,590	0.15	73	1M	3B
1401/08/28	2,600	2,502	2,619	2,586	0.19	134	2M	5B
1401/08/25	2,550	2,492	2,605	2,581	(0.92)	189	2M	6B
1401/08/24	2,550	2,496	2,625	2,605	(0.5)	132	2M	4B
1401/08/23	2,551	2,500	2,559	2,618	(0.57)	107	831K	2B
1401/08/22	2,690	2,500	2,690	2,633	(1.72)	174	2M	5B
1401/08/21	2,788	2,556	2,788	2,679	(1.18)	209	2M	5B
1401/08/18	2,720	2,700	2,789	2,711	0.18	94	1M	4B
1401/08/17	2,710	2,710	2,787	2,706	0.45	76	2M	5B
1401/08/16	2,690	2,640	2,790	2,694	0.41	129	2M	6B
1401/08/15	2,690	2,625	2,730	2,683	0.22	98	2M	5B
1401/08/14	2,675	2,668	2,725	2,677	0.34	95	2M	5B
1401/08/11	2,665	2,665	2,709	2,668	0.30	70	1M	3B
1401/08/10	2,680	2,656	2,709	2,660	0.23	70	1M	4B
1401/08/09	2,670	2,584	2,720	2,654	0.26	129	2M	5B
1401/08/08	2,650	2,572	2,670	2,647	0.91	191	6M	17B
1401/08/07	2,620	2,560	2,637	2,623	0.42	249	7M	18B
1401/08/04	2,617	2,560	2,644	2,612	(0.15)	162	6M	16B
1401/08/03	2,615	2,562	2,644	2,616	0.15	111	3M	7B
1401/08/02	2,640	2,560	2,640	2,612	0.42	141	6M	14B
1401/08/01	2,600	2,540	2,620	2,601	0.27	112	4M	10B
1401/07/30	2,543	2,543	2,625	2,594	0.0	123	4M	10B
1401/07/27	2,597	2,511	2,612	2,594	0.08	92	3M	8B
1401/07/26	2,595	2,440	2,646	2,592	0.0	97	2M	4B
1401/07/25	2,595	2,540	2,619	2,592	0.08	57	1M	4B
1401/07/24	2,600	2,589	2,600	2,590	0.04	53	1M	4B
1401/07/23	2,511	2,511	2,640	2,589	0.0	53	485K	1B
1401/07/20	2,620	2,448	2,635	2,589	0.12	98	2M	5B
1401/07/19	2,590	2,573	2,700	2,586	0.51	89	3M	8B
1401/07/18	2,570	2,550	2,600	2,573	0.27	90	3M	8B
1401/07/17	2,580	2,505	2,600	2,566	0.75	112	4M	9B
1401/07/16	2,550	2,520	2,640	2,547	0.24	63	2M	4B
1401/07/12	2,570	2,530	2,613	2,541	0.24	56	947K	2B
1401/07/11	2,529	2,437	2,600	2,535	1.20	129	4M	10B
1401/07/10	2,510	2,455	2,548	2,505	0.16	98	2M	5B
1401/07/09	2,520	2,452	2,535	2,501	0.40	106	2M	6B
1401/07/06	2,515	2,420	2,559	2,491	0.12	68	2M	4B
1401/07/04	2,480	2,402	2,519	2,488	0.32	98	4M	10B
1401/07/02	2,465	2,400	2,499	2,480	0.81	177	6M	15B
1401/06/30	2,470	2,370	2,500	2,460	0.45	163	4M	11B
1401/06/29	2,440	2,345	2,464	2,449	0.0	114	9M	23B
1401/06/28	2,410	2,321	2,434	2,449	(0.16)	49	445K	1B
1401/06/27	2,362	2,346	2,470	2,453	(0.41)	71	713K	2B
1401/06/23	2,410	2,352	2,473	2,463	(0.4)	59	927K	2B
1401/06/22	2,360	2,360	2,495	2,473	(0.28)	77	1M	3B
1401/06/21	2,445	2,402	2,500	2,480	(0.12)	59	398K	973M
1401/06/20	2,479	2,413	2,502	2,483	0.65	102	5M	12B
1401/06/19	2,435	2,431	2,480	2,467	(0.08)	111	6M	14B
1401/06/16	2,480	2,435	2,485	2,469	0.16	86	2M	6B
1401/06/15	2,450	2,390	2,480	2,465	0.0	60	3M	8B
1401/06/14	2,450	2,420	2,480	2,465	0.65	84	4M	11B
1401/06/13	2,420	2,401	2,480	2,449	0.29	68	2M	5B
1401/06/12	2,470	2,400	2,470	2,442	0.0	102	3M	7B
1401/06/09	2,440	2,400	2,460	2,442	0.0	76	3M	7B
1401/06/08	2,465	2,375	2,470	2,442	(0.29)	82	3M	7B
1401/06/07	2,455	2,400	2,469	2,449	0.49	124	6M	15B
1401/06/06	2,440	2,400	2,450	2,437	0.49	98	8M	19B
1401/06/05	2,460	2,401	2,460	2,425	0.12	78	2M	4B
1401/06/02	2,420	2,400	2,450	2,422	(0.21)	89	3M	7B
1401/06/01	2,450	2,436	2,450	2,427	0.12	63	955K	2B
1401/05/31	2,431	2,365	2,510	2,424	0.08	114	8M	19B
1401/05/30	2,400	2,340	2,440	2,422	0.17	104	5M	12B
1401/05/29	2,395	2,335	2,445	2,418	0.21	170	4M	9B
1401/05/26	2,370	2,370	2,448	2,413	0.79	130	5M	13B
1401/05/25	2,485	2,392	2,485	2,394	0.08	64	1M	3B
1401/05/24	2,331	2,331	2,409	2,392	0.04	78	2M	4B
1401/05/23	2,360	2,331	2,440	2,391	0.34	142	5M	11B
1401/05/22	2,340	2,323	2,451	2,383	0.72	109	2M	6B
1401/05/19	2,302	2,243	2,390	2,366	(0.84)	154	6M	15B
1401/05/18	2,396	2,304	2,397	2,386	(0.08)	33	247K	574M
1401/05/15	2,415	2,251	2,440	2,388	(0.25)	108	828K	2B
1401/05/12	2,316	2,316	2,407	2,394	(0.08)	57	321K	756M
1401/05/11	2,340	2,340	2,425	2,396	0.0	56	1M	3B
1401/05/10	2,350	2,350	2,440	2,396	(0.04)	121	3M	8B
1401/05/09	2,405	2,340	2,408	2,397	0.63	182	10M	25B
1401/05/08	2,397	2,320	2,499	2,382	0.21	122	4M	8B
1401/05/05	2,395	2,330	2,400	2,377	0.13	95	2M	6B
1401/05/04	2,300	2,300	2,389	2,374	0.34	126	4M	10B
1401/05/03	2,316	2,270	2,380	2,366	0.42	233	9M	20B
1401/05/02	2,360	2,322	2,375	2,356	0.43	205	12M	29B
1401/05/01	2,380	2,310	2,380	2,346	0.26	187	16M	37B
1401/04/29	2,350	2,233	2,372	2,340	1.04	163	6M	14B
1401/04/28	2,320	2,260	2,349	2,316	0.83	222	8M	19B
1401/04/26	2,300	2,230	2,305	2,297	0.61	404	15M	34B
1401/04/25	2,298	2,211	2,298	2,283	(0.26)	77	1M	2B
1401/04/22	2,250	2,210	2,300	2,289	(1.17)	102	4M	10B
1401/04/21	2,250	2,221	2,327	2,316	(0.34)	71	824K	2B
1401/04/20	2,320	2,290	2,354	2,324	2.33	261	11M	26B
1401/04/18	2,288	2,131	2,320	2,271	0.80	215	4M	9B
1401/04/15	2,260	2,212	2,278	2,253	1.40	209	5M	12B
1401/04/14	2,230	2,204	2,270	2,222	0.59	130	2M	4B
1401/04/13	2,210	2,140	2,249	2,209	0.45	201	3M	7B
1401/04/12	2,225	2,125	2,235	2,199	(0.95)	150	3M	6B
1401/04/11	2,330	2,191	2,346	2,220	(4.72)	218	8M	17B
1401/04/08	2,300	2,251	2,350	2,330	(0.13)	222	5M	12B
1401/04/07	2,355	2,261	2,384	2,333	(0.51)	168	3M	7B
1401/04/06	2,350	2,252	2,390	2,345	3.03	216	8M	19B
1401/03/31	2,306	2,306	2,385	2,367	(1.21)	198	3M	8B
1401/03/30	2,323	2,322	2,425	2,396	(0.37)	156	2M	4B
1401/03/29	2,400	2,350	2,467	2,405	(2.95)	230	5M	11B
1401/03/28	2,403	2,403	2,513	2,478	(0.76)	149	2M	4B
1401/03/25	2,410	2,410	2,518	2,497	0.0	123	4M	11B
1401/03/24	2,500	2,480	2,515	2,497	0.08	174	4M	10B
1401/03/23	2,401	2,401	2,519	2,495	(0.08)	189	6M	15B
1401/03/22	2,396	2,396	2,520	2,497	0.16	158	6M	16B
1401/03/21	2,550	2,424	2,550	2,493	(1.31)	208	7M	18B
1401/03/18	2,433	2,433	2,635	2,526	0.56	228	3M	7B
1401/03/17	2,407	2,351	2,551	2,512	4.36	483	12M	30B
1401/03/16	2,310	2,310	2,488	2,407	1.01	375	8M	20B
1401/03/11	2,400	2,257	2,459	2,383	0.63	227	6M	14B
1401/03/10	2,322	2,322	2,419	2,368	(0.08)	172	4M	9B
1401/03/09	2,380	2,315	2,400	2,370	(0.46)	177	4M	10B
1401/03/08	2,458	2,343	2,482	2,381	(2.3)	222	7M	17B
1401/03/07	2,549	2,380	2,551	2,437	(1.89)	283	10M	25B
1401/03/04	2,460	2,452	2,550	2,484	0.36	290	10M	25B
1401/03/03	2,500	2,405	2,549	2,475	1.60	407	6M	15B
1401/03/02	2,450	2,351	2,520	2,436	(0.29)	680	20M	48B
1401/03/01	2,477	2,394	2,497	2,443	1.41	366	8M	20B
1401/02/31	2,351	2,301	2,444	2,409	0.38	330	6M	14B
1401/02/28	2,459	2,334	2,459	2,400	(1.68)	195	3M	8B
1401/02/27	2,490	2,391	2,490	2,441	(0.04)	345	10M	24B
1401/02/26	2,480	2,375	2,480	2,442	0.74	387	6M	16B
1401/02/25	2,430	2,357	2,475	2,424	0.71	402	12M	28B
1401/02/24	2,355	2,355	2,460	2,407	0.84	565	10M	23B
1401/02/21	2,368	2,303	2,449	2,387	1.79	542	10M	25B
1401/02/20	2,409	2,290	2,409	2,345	(2.17)	550	10M	22B
1401/02/19	2,483	2,290	2,488	2,397	0.38	553	10M	23B
1401/02/18	2,259	2,259	2,470	2,388	1.92	880	22M	53B
1401/02/17	2,340	2,277	2,421	2,343	2.58	1,138	34M	80B
1401/02/12	2,310	2,190	2,400	2,284	(0.87)	695	14M	33B
1401/02/11	2,304	2,304	2,304	2,304	5.98	137	8M	18B
1401/02/10	2,089	2,000	2,197	2,174	4.87	518	23M	51B
1401/02/07	2,079	2,030	2,163	2,073	(1.0)	295	5M	10B
1401/02/06	2,139	2,080	2,140	2,094	0.72	183	3M	7B
1401/02/05	2,067	2,004	2,120	2,079	2.26	303	6M	12B
1401/02/04	2,032	1,960	2,053	2,033	(0.97)	167	3M	7B
1401/01/31	2,048	2,003	2,070	2,053	(0.1)	149	2M	3B
1401/01/30	2,031	2,001	2,109	2,055	0.10	183	3M	5B
1401/01/29	2,089	2,000	2,140	2,053	0.59	204	3M	6B
1401/01/28	2,069	2,040	2,085	2,041	1.14	173	3M	7B
1401/01/27	1,992	1,992	2,070	2,018	0.25	229	6M	12B
1401/01/24	2,055	1,940	2,068	2,013	0.40	220	3M	7B
1401/01/23	2,034	1,988	2,070	2,005	(1.04)	157	6M	13B
1401/01/22	2,030	2,000	2,089	2,026	(0.54)	199	5M	10B
1401/01/21	1,981	1,981	2,098	2,037	0.99	171	4M	8B
1401/01/20	2,012	1,960	2,055	2,017	0.10	132	2M	4B
1401/01/17	1,977	1,974	2,048	2,015	1.66	356	11M	22B
1401/01/16	1,996	1,947	2,025	1,982	1.54	280	7M	13B
1401/01/15	1,880	1,870	1,977	1,952	3.66	500	11M	21B
1401/01/14	1,872	1,871	1,935	1,883	0.27	209	4M	8B
1401/01/10	1,882	1,870	1,911	1,878	0.11	114	994K	2B
1401/01/09	1,910	1,844	1,920	1,876	0.0	156	2M	3B
1401/01/08	1,900	1,870	1,950	1,876	0.54	117	1M	3B
1401/01/07	1,920	1,870	1,920	1,866	0.16	91	858K	2B
1401/01/06	1,929	1,860	1,930	1,863	0.43	133	1M	3B
1400/12/28	1,830	1,830	1,908	1,855	2.04	246	5M	9B
1400/12/25	1,801	1,801	1,864	1,818	0.17	77	1M	2B
1400/12/24	1,801	1,790	1,830	1,815	(0.11)	96	3M	5B
1400/12/23	1,781	1,781	1,879	1,817	0.0	115	3M	5B
1400/12/22	1,782	1,770	1,820	1,817	(0.33)	155	2M	4B
1400/12/21	1,805	1,791	1,843	1,823	(0.55)	130	3M	5B
1400/12/18	1,810	1,810	1,857	1,833	(0.05)	134	2M	4B
1400/12/17	1,800	1,800	1,870	1,834	(0.05)	121	1M	3B
1400/12/16	1,830	1,811	1,888	1,835	0.33	186	3M	6B
1400/12/15	1,802	1,795	1,879	1,829	(0.44)	197	5M	9B
1400/12/14	1,848	1,800	1,848	1,837	(0.33)	153	2M	3B
1400/12/11	1,884	1,834	1,914	1,843	(4.51)	473	8M	15B
1400/12/09	1,934	1,871	1,934	1,930	4.78	1,046	19M	37B
1400/12/08	1,810	1,810	1,878	1,842	2.96	169	5M	10B
1400/12/07	1,799	1,798	1,821	1,789	3.11	177	5M	10B
1400/12/04	1,748	1,722	1,780	1,735	0.58	182	3M	5B
1400/12/03	1,726	1,694	1,750	1,725	0.06	71	959K	2B
1400/12/02	1,730	1,720	1,760	1,724	0.0	79	1M	2B
1400/12/01	1,738	1,716	1,748	1,724	0.0	64	1M	2B
1400/11/30	1,704	1,704	1,767	1,724	0.17	102	2M	4B
1400/11/27	1,740	1,727	1,779	1,721	0.47	154	2M	4B
1400/11/25	1,672	1,672	1,748	1,713	0.65	116	5M	8B
1400/11/24	1,650	1,650	1,721	1,702	0.12	101	2M	3B
1400/11/23	1,656	1,653	1,732	1,700	0.0	77	874K	1B
1400/11/20	1,656	1,656	1,739	1,700	0.12	109	1M	2B
1400/11/19	1,660	1,649	1,749	1,698	0.0	134	4M	7B
1400/11/18	1,708	1,622	1,752	1,698	(0.53)	212	4M	7B
1400/11/17	1,669	1,650	1,733	1,707	(0.35)	186	3M	5B
1400/11/16	1,714	1,691	1,784	1,713	0.29	150	3M	5B
1400/11/13	1,642	1,642	1,738	1,708	0.0	78	1M	2B
1400/11/12	1,780	1,700	1,780	1,708	0.35	144	2M	4B
1400/11/11	1,699	1,665	1,752	1,702	1.98	194	5M	8B
1400/11/10	1,661	1,661	1,743	1,669	0.48	155	2M	3B
1400/11/09	1,610	1,610	1,692	1,661	3.04	219	6M	10B
1400/11/06	1,579	1,543	1,650	1,612	(0.25)	282	4M	7B
1400/11/05	1,543	1,541	1,560	1,616	(0.37)	33	644K	993M
1400/11/04	1,566	1,560	1,602	1,622	(1.22)	136	2M	4B
1400/11/03	1,602	1,582	1,618	1,642	(1.38)	136	3M	4B
1400/11/02	1,691	1,592	1,691	1,665	(0.3)	91	753K	1B
1400/10/29	1,630	1,594	1,673	1,670	(0.3)	74	1M	2B
1400/10/28	1,633	1,613	1,678	1,675	(1.3)	184	2M	4B
1400/10/27	1,700	1,637	1,700	1,697	(0.41)	98	1M	2B
1400/10/26	1,690	1,636	1,690	1,704	(0.81)	137	2M	3B
1400/10/25	1,679	1,653	1,691	1,718	(1.26)	218	2M	4B
1400/10/22	1,713	1,673	1,759	1,740	(1.19)	229	3M	5B
1400/10/21	1,835	1,700	1,835	1,761	(0.62)	167	2M	3B
1400/10/20	1,771	1,771	1,818	1,772	(4.94)	293	8M	14B
1400/10/19	1,899	1,816	1,899	1,864	(2.46)	173	4M	8B
1400/10/18	1,876	1,802	1,969	1,911	1.87	350	8M	16B
1400/10/15	1,894	1,831	1,922	1,876	2.46	303	6M	10B
1400/10/14	1,815	1,770	1,856	1,831	(0.05)	327	5M	9B
1400/10/13	1,780	1,767	1,855	1,832	(1.29)	195	3M	5B
1400/10/12	1,882	1,795	1,940	1,856	(1.01)	286	5M	10B
1400/10/11	1,910	1,850	1,939	1,875	1.41	360	6M	11B
1400/10/08	1,805	1,790	1,861	1,849	4.29	334	10M	18B
1400/10/07	1,799	1,752	1,836	1,773	1.37	203	4M	7B
1400/10/06	1,795	1,722	1,799	1,749	1.10	211	4M	7B
1400/10/05	1,644	1,643	1,793	1,730	1.29	239	5M	8B
1400/10/04	1,755	1,654	1,789	1,708	0.23	212	3M	5B
1400/10/01	1,721	1,701	1,738	1,704	2.90	215	5M	9B
1400/09/30	1,605	1,585	1,722	1,656	0.49	235	5M	8B
1400/09/29	1,600	1,600	1,650	1,648	(0.72)	139	2M	4B
1400/09/28	1,669	1,608	1,670	1,660	(0.48)	117	1M	2B
1400/09/27	1,650	1,621	1,710	1,668	(0.48)	137	3M	5B
1400/09/24	1,696	1,621	1,696	1,676	(0.83)	111	2M	4B
1400/09/23	1,670	1,620	1,693	1,690	(0.24)	84	668K	1B
1400/09/22	1,798	1,670	1,798	1,694	(3.59)	202	7M	11B
1400/09/21	1,711	1,696	1,745	1,757	(1.57)	154	3M	5B
1400/09/20	1,840	1,749	1,850	1,785	(3.04)	316	6M	11B
1400/09/17	1,800	1,800	1,871	1,841	(0.32)	151	2M	4B
1400/09/16	1,810	1,789	1,830	1,847	(0.43)	87	1M	2B
1400/09/15	1,800	1,800	1,878	1,855	(0.38)	122	2M	3B
1400/09/14	1,810	1,810	1,884	1,862	(0.21)	119	2M	3B
1400/09/13	1,891	1,792	1,891	1,866	(0.48)	121	1M	2B
1400/09/10	1,860	1,799	1,882	1,875	(0.95)	170	2M	3B
1400/09/09	1,860	1,830	1,899	1,893	(0.26)	147	1M	3B
1400/09/08	1,860	1,860	1,920	1,898	(0.21)	100	901K	2B
1400/09/07	1,851	1,829	1,978	1,902	(1.19)	182	3M	6B
1400/09/06	1,927	1,850	1,927	1,925	(1.03)	163	2M	4B
1400/09/03	1,913	1,895	1,946	1,945	(1.97)	264	4M	7B
1400/09/02	1,995	1,920	1,995	1,984	(0.5)	137	2M	3B
1400/09/01	2,048	1,990	2,048	1,994	0.30	183	2M	4B
1400/08/30	1,958	1,931	2,020	1,988	(0.4)	195	2M	4B
1400/08/29	1,958	1,930	2,060	1,996	(0.1)	169	2M	3B
1400/08/26	1,950	1,950	2,039	1,998	(0.3)	206	3M	5B
1400/08/25	2,019	1,947	2,040	2,004	(1.76)	203	4M	8B
1400/08/24	2,025	1,997	2,088	2,040	(2.95)	279	5M	9B
1400/08/23	2,199	2,059	2,229	2,102	(3.0)	619	8M	17B
1400/08/22	2,120	2,015	2,194	2,167	3.68	495	10M	22B
1400/08/19	2,094	2,020	2,094	2,090	4.76	423	10M	20B
1400/08/18	1,891	1,891	2,010	1,995	4.18	401	12M	24B
1400/08/17	1,865	1,865	1,965	1,915	(0.1)	144	2M	3B
1400/08/16	1,900	1,852	1,991	1,917	(0.16)	211	3M	5B
1400/08/15	1,948	1,850	1,964	1,920	2.62	275	5M	10B
1400/08/12	1,803	1,803	1,930	1,871	1.52	276	6M	11B
1400/08/11	1,802	1,761	1,915	1,843	0.22	178	1M	3B
1400/08/10	1,897	1,792	1,900	1,839	(0.38)	213	3M	5B
1400/08/09	1,985	1,824	1,985	1,846	(3.85)	211	6M	12B
1400/08/08	1,947	1,851	2,000	1,920	0.52	238	4M	9B
1400/08/05	1,928	1,825	1,944	1,910	(0.21)	211	3M	6B
1400/08/04	1,869	1,862	1,958	1,914	(2.35)	289	4M	8B
1400/08/03	1,972	1,893	1,972	1,960	(1.61)	211	3M	5B
1400/08/01	2,080	1,966	2,080	1,992	(3.72)	304	6M	11B
1400/07/28	2,045	2,008	2,141	2,069	(1.38)	356	9M	19B
1400/07/27	2,082	2,040	2,140	2,098	0.29	218	3M	6B
1400/07/26	2,135	2,030	2,135	2,092	(2.06)	258	4M	8B
1400/07/25	2,102	2,060	2,190	2,136	(0.47)	255	2M	4B
1400/07/24	2,150	2,080	2,230	2,146	0.47	259	3M	6B
1400/07/21	2,095	2,091	2,178	2,136	(2.95)	321	4M	8B
1400/07/20	2,250	2,174	2,251	2,201	(3.8)	347	5M	11B
1400/07/19	2,380	2,256	2,399	2,288	(2.64)	341	6M	15B
1400/07/18	2,328	2,291	2,410	2,350	(1.67)	290	4M	8B
1400/07/17	2,471	2,320	2,479	2,390	(1.4)	326	4M	9B
1400/07/14	2,320	2,320	2,470	2,424	2.67	634	7M	17B
1400/07/12	2,400	2,330	2,430	2,361	0.08	248	3M	7B
1400/07/11	2,398	2,286	2,400	2,359	0.17	361	4M	10B
1400/07/10	2,420	2,280	2,420	2,355	0.73	468	5M	11B
1400/07/07	2,270	2,200	2,386	2,338	2.86	501	7M	16B
1400/07/06	2,300	2,198	2,338	2,273	(1.47)	355	4M	10B
1400/07/04	2,410	2,265	2,450	2,307	(3.23)	490	7M	16B
1400/07/03	2,458	2,350	2,458	2,384	1.45	337	4M	9B
1400/06/31	2,330	2,297	2,449	2,350	(2.77)	349	4M	10B
1400/06/30	2,500	2,393	2,540	2,417	(4.01)	312	5M	13B
1400/06/29	2,420	2,380	2,600	2,518	1.12	328	4M	10B
1400/06/28	2,500	2,443	2,635	2,490	(3.15)	354	5M	12B
1400/06/27	2,710	2,558	2,710	2,571	(4.49)	379	5M	14B
1400/06/24	2,651	2,601	2,775	2,692	0.60	692	6M	17B
1400/06/23	2,670	2,615	2,742	2,676	(2.62)	1,094	15M	41B
1400/06/22	2,742	2,742	2,849	2,748	(4.78)	273	5M	15B
1400/06/16	2,820	2,790	2,988	2,886	(1.06)	1,144	14M	40B
1400/06/15	2,816	2,816	2,999	2,917	0.14	1,186	16M	46B
1400/06/14	2,952	2,889	3,075	2,913	(4.21)	1,826	39M	113B
1400/06/13	3,164	2,942	3,164	3,041	(1.04)	1,007	13M	40B
1400/06/10	3,020	2,970	3,145	3,073	1.65	711	9M	27B
1400/06/09	2,898	2,894	3,160	3,023	(0.76)	1,107	18M	56B
1400/06/08	2,980	2,935	3,240	3,046	(1.39)	2,291	38M	116B
1400/06/07	3,116	3,116	3,116	3,089	4.08	174	4M	13B
1400/06/06	2,968	2,968	2,968	2,968	4.99	158	8M	23B
1400/06/03	2,845	2,730	2,850	2,827	4.13	994	17M	48B
1400/06/02	2,690	2,630	2,730	2,715	4.42	553	11M	30B
1400/06/01	2,591	2,510	2,660	2,600	1.01	684	11M	29B
1400/05/31	2,570	2,500	2,615	2,574	3.33	897	11M	27B
1400/05/24	2,530	2,432	2,559	2,491	0.52	742	11M	27B
1400/05/23	2,360	2,360	2,484	2,478	4.73	325	8M	19B
1400/05/20	2,245	2,245	2,377	2,366	4.51	481	14M	33B
1400/05/19	2,253	2,250	2,297	2,264	0.13	422	6M	13B
1400/05/18	2,280	2,183	2,300	2,261	(0.13)	502	9M	20B
1400/05/17	2,276	2,211	2,325	2,264	0.18	366	6M	13B
1400/05/16	2,360	2,200	2,360	2,260	(0.53)	375	5M	11B
1400/05/13	2,365	2,243	2,365	2,272	(3.77)	720	15M	33B
1400/05/12	2,318	2,280	2,368	2,361	4.65	808	19M	45B
1400/05/11	2,198	2,110	2,277	2,256	4.01	905	11M	25B
1400/05/10	2,269	2,135	2,269	2,169	(3.08)	674	6M	14B
1400/05/09	2,320	2,195	2,320	2,238	(1.24)	593	7M	15B
1400/05/06	2,204	2,204	2,360	2,266	(1.82)	463	8M	19B
1400/05/05	2,350	2,298	2,429	2,308	(4.55)	645	15M	34B
1400/05/04	2,433	2,356	2,520	2,418	(0.33)	749	12M	30B
1400/04/28	2,451	2,370	2,520	2,426	(0.74)	732	13M	32B
1400/04/27	2,452	2,402	2,498	2,444	(2.63)	588	12M	31B
1400/04/26	2,590	2,440	2,644	2,510	(2.03)	971	14M	36B
1400/04/23	2,532	2,517	2,628	2,562	(3.28)	1,355	19M	48B
1400/04/22	2,705	2,570	2,733	2,649	(2.07)	2,415	54M	142B
1400/04/21	2,705	2,705	2,705	2,705	4.97	319	22M	58B
1400/04/20	2,577	2,577	2,577	2,577	4.97	248	13M	34B
1400/04/19	2,550	2,320	2,560	2,455	0.57	1,962	36M	89B
1400/04/16	2,400	2,305	2,520	2,441	9.95	1,295	26M	63B
1400/03/12	14,100	14,100	14,100	14,430	(2.76)	120	558K	8B
1400/03/11	14,120	14,120	14,120	14,840	(0.13)	22	33K	470M
1400/03/10	14,130	14,130	14,130	14,860	(0.07)	9	11K	157M
1400/03/09	14,220	14,220	14,220	14,870	(0.6)	55	119K	2B
1400/03/08	14,230	14,230	14,230	14,960	(0.07)	23	16K	229M
1400/03/05	14,240	14,240	14,240	14,970	(0.07)	7	9K	129M
1400/03/04	14,240	14,240	14,240	14,980	0.0	9	7K	95M
1400/03/03	14,250	14,250	14,250	14,980	(0.07)	6	8K	117M
1400/03/02	14,250	14,250	14,250	14,990	0.0	1	400	6M
1400/03/01	14,260	14,260	14,260	14,990	(0.13)	6	23K	324M
1400/02/29	14,270	14,270	14,270	15,010	(0.07)	5	10K	148M
1400/02/28	14,270	14,270	14,270	15,020	0.0	4	1K	21M
1400/02/27	14,270	14,270	14,270	15,020	0.0	5	3K	48M
1400/02/26	14,280	14,280	14,280	15,020	(0.07)	5	19K	265M
1400/02/25	14,280	14,280	14,280	15,030	0.0	5	3K	40M
1400/02/22	14,580	14,580	14,580	15,030	0.0	5	2K	32M
1400/02/21	14,580	14,580	14,580	15,030	0.0	12	24K	357M
1400/02/20	14,580	14,580	14,580	15,030	0.0	8	16K	236M
1400/02/19	14,590	14,590	14,590	15,030	(0.07)	7	53K	779M
1400/02/18	14,600	14,600	14,600	15,040	(0.07)	8	64K	935M
1400/02/15	14,610	14,610	14,610	15,050	(0.07)	16	42K	617M
1400/02/13	14,610	14,610	14,610	15,060	0.0	3	3K	40M
1400/02/12	14,610	14,610	14,610	15,060	0.0	5	13K	187M
1400/02/11	14,610	14,610	14,610	15,060	0.0	4	15K	214M
1400/02/08	14,620	14,620	14,620	15,060	(0.07)	8	78K	1B
1400/02/07	14,630	14,630	14,630	15,070	(0.07)	8	54K	786M
1400/02/06	14,640	14,640	14,640	15,080	(0.07)	10	54K	789M
1400/02/05	14,640	14,640	14,640	15,090	0.0	2	800	12M
1400/02/04	14,640	14,640	14,640	15,090	0.0	7	5K	76M
1400/02/01	14,640	14,640	14,640	15,090	0.0	5	12K	173M
1400/01/31	14,790	14,790	14,790	15,090	0.0	2	770	11M
1400/01/30	14,790	14,790	14,790	15,090	0.0	3	1K	21M
1400/01/29	14,790	14,790	14,790	15,090	0.0	1	350	5M
1400/01/28	14,490	14,490	14,490	15,090	0.0	10	22K	320M
1400/01/25	14,790	14,790	14,790	15,090	0.0	5	5K	74M
1400/01/24	14,790	14,790	14,790	15,090	0.0	7	7K	109M
1400/01/23	14,790	14,790	14,790	15,090	0.0	5	4K	59M
1400/01/22	14,790	14,790	14,790	15,090	0.0	3	2K	24M
1400/01/21	14,790	14,790	14,790	15,090	0.0	7	4K	53M
1400/01/18	14,790	14,790	14,790	15,090	0.0	4	2K	23M
1400/01/17	14,790	14,790	14,790	15,090	0.0	9	10K	153M
1400/01/16	14,790	14,790	14,790	15,090	0.0	13	13K	186M
1400/01/15	14,790	14,790	14,790	15,090	0.0	3	4K	66M
1400/01/14	14,790	14,790	14,790	15,090	0.0	12	7K	108M
1400/01/11	14,900	14,810	14,900	15,090	(0.13)	76	251K	4B
1400/01/10	14,910	14,910	15,350	15,110	(0.66)	515	1M	19B
1400/01/08	14,920	14,920	14,920	15,210	(0.07)	68	125K	2B
1400/01/07	14,920	14,920	14,920	15,220	0.0	39	49K	728M
1399/12/27	15,050	15,020	15,540	15,220	(0.65)	308	1M	22B
1399/12/26	15,120	15,120	15,550	15,320	(0.65)	386	1M	16B
1399/12/25	15,130	15,130	15,130	15,420	(0.06)	33	56K	853M
1399/12/24	15,130	15,130	15,130	15,430	0.0	30	27K	413M
1399/12/23	15,140	15,140	15,140	15,430	(0.06)	35	80K	1B
1399/12/20	15,150	15,150	15,150	15,440	(0.06)	70	112K	2B
1399/12/19	15,150	15,150	15,150	15,450	0.0	18	25K	378M
1399/12/18	15,160	15,160	15,160	15,450	(0.06)	18	96K	1B
1399/12/17	15,170	15,170	15,170	15,460	(0.06)	18	72K	1B
1399/12/16	15,170	15,170	15,170	15,470	0.0	18	28K	429M
1399/12/13	15,510	15,190	16,200	15,470	(0.13)	314	1M	16B
1399/12/12	15,380	15,380	15,670	15,490	(1.27)	451	2M	32B
1399/12/11	15,380	15,380	15,380	15,690	0.0	4	25K	388M
1399/12/10	15,380	15,380	15,380	15,690	0.0	3	2K	32M
1399/12/09	15,390	15,390	15,390	15,690	(0.06)	10	55K	852M
1399/12/06	15,390	15,390	15,390	15,700	0.0	18	50K	770M
1399/12/05	15,400	15,400	15,400	15,700	(0.06)	15	57K	878M
1399/12/04	15,420	15,420	15,420	15,710	(0.13)	29	160K	2B
1399/12/03	15,430	15,430	15,430	15,730	(0.06)	17	73K	1B
1399/12/02	15,460	15,460	15,460	15,740	(0.19)	52	279K	4B
1399/11/29	15,490	15,490	15,600	15,770	(0.19)	103	321K	5B
1399/11/28	15,540	15,540	15,780	15,800	(0.32)	286	531K	8B
1399/11/27	15,900	15,640	16,000	15,850	(0.63)	372	1M	16B
1399/11/26	16,300	15,740	16,300	15,950	(0.68)	480	1M	19B
1399/11/25	16,200	15,600	16,510	16,060	0.94	1,386	3M	50B
1399/11/21	16,440	15,620	16,770	15,910	(3.22)	1,391	3M	53B
1399/11/20	16,800	16,270	17,600	16,440	(3.97)	1,156	4M	62B
1399/11/19	16,720	16,720	18,350	17,120	(2.73)	2,477	7M	126B
1399/11/18	16,790	16,790	16,790	17,600	(0.4)	23	235K	4B
1399/11/15	16,820	16,820	16,820	17,670	(0.17)	38	91K	2B
1399/11/14	16,840	16,840	16,840	17,700	(0.11)	46	62K	1B
1399/11/13	16,980	16,980	16,980	17,720	(0.84)	172	427K	7B
1399/11/12	18,000	17,480	18,940	17,870	(2.83)	732	2M	38B
1399/11/11	18,290	18,290	19,000	18,390	(4.47)	3,139	10M	188B
1399/11/08	18,320	18,320	18,320	19,250	(0.16)	29	68K	1B
1399/11/07	18,340	18,340	18,340	19,280	(0.1)	18	50K	914M
1399/11/06	18,420	18,420	18,420	19,300	(0.41)	55	219K	4B
1399/11/05	18,680	18,680	18,900	19,380	(1.42)	235	735K	14B
1399/09/23	57,000	55,560	60,000	58,990	1.27	1,650	2M	97B
1399/09/22	59,290	56,180	59,610	58,250	2.59	1,384	1M	79B
1399/09/19	57,870	54,580	58,010	56,780	2.77	1,147	2M	89B
1399/09/18	53,660	53,190	56,800	55,250	(0.09)	763	402K	22B
1399/09/17	58,600	53,150	58,600	55,300	(1.14)	1,406	1M	72B
1399/09/16	56,880	56,880	56,880	55,940	3.25	232	609K	35B
1399/09/15	56,050	56,050	56,050	54,180	1.48	88	278K	16B
1399/09/12	54,700	54,700	54,700	53,390	2.48	145	526K	29B
1399/09/11	53,370	53,370	53,370	52,100	2.50	139	531K	28B
1399/09/10	50,970	50,970	50,970	50,830	4.70	199	1M	51B
1399/09/09	50,380	50,380	50,380	48,550	1.17	196	249K	13B
1399/09/08	44,660	44,660	49,320	47,990	2.15	959	1M	63B
1399/09/05	46,680	46,680	48,990	46,980	(4.38)	742	899K	42B
1399/09/04	51,000	47,480	51,000	49,130	(1.68)	455	366K	17B
1399/09/03	52,300	47,800	52,300	49,970	(0.68)	545	532K	26B
1399/09/02	48,540	48,540	53,550	50,310	(1.53)	730	817K	41B
1399/09/01	53,900	49,430	53,900	51,090	(1.81)	756	623K	32B
1399/08/28	53,160	50,510	54,300	52,030	(2.13)	1,131	968K	50B
1399/08/27	52,740	52,740	58,000	53,160	(4.23)	1,231	1M	69B
1399/08/26	54,720	54,720	54,720	55,510	(3.63)	149	626K	34B
1399/08/25	54,750	54,750	54,750	57,600	(0.05)	22	9K	477M
1399/08/24	55,180	55,180	55,180	57,630	(0.77)	92	133K	7B
1399/08/21	55,200	55,200	55,200	58,080	(0.03)	12	5K	272M
1399/08/20	55,210	55,210	55,210	58,100	(0.02)	6	2K	131M
1399/08/19	55,220	55,220	55,220	58,110	(0.02)	10	2K	126M
1399/08/18	55,230	55,230	55,230	58,120	(0.02)	6	2K	86M
1399/08/17	55,230	55,230	55,230	58,130	0.0	7	789	44M
1399/08/14	55,240	55,240	55,240	58,130	(0.02)	13	3K	167M
1399/08/12	55,250	55,250	55,250	58,140	(0.02)	11	2K	116M
1399/08/11	55,260	55,260	55,260	58,150	(0.02)	9	2K	119M
1399/08/10	55,290	55,290	55,290	58,160	(0.05)	27	9K	479M
1399/08/07	55,320	55,320	55,320	58,190	(0.07)	23	12K	660M
1399/08/06	55,320	55,320	55,320	58,230	0.0	7	1K	67M
1399/08/05	55,330	55,330	55,330	58,230	(0.02)	2	2K	117M
1399/08/03	55,340	55,340	55,340	58,240	(0.02)	9	4K	236M
1399/07/30	55,360	55,360	55,360	58,250	(0.03)	23	5K	295M
1399/07/29	55,360	55,360	55,360	58,270	0.0	11	1K	79M
1399/07/28	55,370	55,370	55,370	58,270	(0.02)	8	2K	115M
1399/07/27	55,420	55,420	55,420	58,280	(0.09)	37	14K	754M
1399/07/23	55,620	55,620	55,620	58,330	(0.36)	74	56K	3B
1399/07/22	57,290	57,290	57,310	58,540	(2.92)	290	460K	26B
1399/07/21	60,000	58,610	60,000	60,300	(2.25)	478	366K	21B
1399/07/20	57,810	57,810	63,850	61,690	1.45	930	752K	46B
1399/07/19	60,580	60,580	63,000	60,810	(4.63)	991	903K	55B
1399/07/16	63,550	63,550	63,830	63,760	(4.68)	522	686K	44B
1399/07/15	63,830	63,830	63,830	66,890	(0.43)	65	63K	4B
1399/07/14	63,950	63,950	63,950	67,180	(0.19)	46	28K	2B
1399/07/13	64,840	64,840	64,840	67,310	(1.38)	189	203K	13B
1399/07/12	64,940	64,940	64,940	68,250	(0.15)	51	21K	1B
1399/07/09	64,960	64,960	64,960	68,350	(0.03)	11	5K	329M
1399/07/08	64,970	64,970	64,970	68,370	(0.01)	8	2K	123M
1399/07/07	64,980	64,980	64,980	68,380	(0.01)	4	1K	82M
1399/07/06	64,980	64,980	64,980	68,390	(0.01)	7	1K	73M
1399/07/05	65,190	65,190	65,190	68,400	(0.32)	71	47K	3B
1399/07/02	68,610	68,610	70,000	68,620	(4.98)	489	741K	51B
1399/07/01	68,640	68,640	68,640	72,220	(0.04)	20	6K	435M
1399/06/31	68,660	68,660	68,660	72,250	(0.03)	11	4K	306M
1399/06/30	68,700	68,700	68,700	72,270	(0.06)	18	8K	552M
1399/06/29	68,740	68,740	68,740	72,310	(0.06)	25	8K	541M
1399/06/26	70,930	70,930	74,370	72,350	(3.09)	716	481K	34B
1399/06/25	72,480	72,480	72,480	74,660	(2.14)	278	280K	20B
1399/06/24	72,600	72,600	72,600	76,290	(0.17)	45	22K	2B
1399/06/23	72,660	72,660	72,660	76,420	(0.08)	16	10K	727M
1399/06/22	72,830	72,830	72,830	76,480	(0.23)	75	31K	2B
1399/06/19	72,970	72,970	72,970	76,660	(0.2)	45	25K	2B
1399/06/18	73,000	73,000	73,000	76,810	(0.04)	10	5K	348M
1399/06/17	73,020	73,020	73,020	76,840	(0.03)	12	4K	270M
1399/06/16	73,360	73,360	73,360	76,860	(0.47)	66	60K	4B
1399/06/15	73,660	73,660	73,660	77,220	(0.4)	83	52K	4B
1399/06/12	73,740	73,740	73,740	77,530	(0.12)	41	14K	1B
1399/06/11	74,670	74,670	74,670	77,620	(1.23)	124	155K	12B
1399/06/10	84,340	76,320	84,340	78,590	(2.17)	375	445K	35B
1399/06/05	80,780	77,070	80,780	80,330	4.41	705	549K	44B
1399/06/04	75,590	75,590	83,000	76,940	(3.29)	1,244	2M	122B
1399/06/03	75,940	75,940	75,940	79,560	(0.46)	45	57K	4B
1399/06/02	76,040	76,040	76,040	79,930	(0.14)	49	16K	1B
1399/06/01	77,610	77,610	77,610	80,040	(2.02)	190	247K	19B
1399/05/29	78,090	78,090	78,100	81,690	(0.61)	174	69K	5B
1399/05/28	81,350	81,350	88,900	82,190	(4.02)	2,241	2M	176B
1399/05/27	83,650	83,650	83,650	85,630	(2.75)	387	309K	26B
1399/05/26	84,020	84,020	84,020	88,050	(0.44)	82	49K	4B
1399/05/25	84,540	84,540	84,540	88,440	(0.61)	208	68K	6B
1399/05/22	88,240	88,240	93,720	88,980	(4.2)	601	444K	39B
1399/05/21	88,810	88,810	88,810	92,880	(0.64)	116	68K	6B
1399/05/20	89,420	89,420	89,420	93,480	(0.68)	206	72K	6B
1399/05/19	100,140	90,620	100,140	94,120	(1.32)	1,349	909K	86B
1399/05/15	95,380	95,100	95,380	95,380	5.00	1,191	803K	77B
1399/05/14	90,860	88,900	90,860	90,840	4.97	1,265	790K	72B
1399/05/13	87,700	84,500	87,700	86,540	3.60	1,310	805K	70B
1399/05/12	83,610	82,000	83,610	83,530	4.90	1,080	865K	72B
1399/05/11	79,670	79,600	79,670	79,630	4.94	702	652K	52B
1399/05/08	76,000	73,350	77,520	75,880	2.78	1,344	874K	66B
1399/05/07	73,330	73,330	80,000	73,830	(4.34)	1,286	1M	91B
1399/05/06	74,660	74,660	74,660	77,180	(1.78)	339	230K	17B
1399/05/05	83,500	76,020	83,990	78,580	(1.8)	1,703	1M	110B
1399/05/04	73,520	73,520	81,220	80,020	3.44	1,751	1M	91B
1399/05/01	76,650	75,610	81,800	77,360	(2.79)	805	566K	43B
1399/04/31	80,000	74,820	82,500	79,580	1.05	1,553	918K	73B
1399/04/30	78,810	75,200	78,810	78,750	4.92	687	784K	62B
1399/04/29	75,200	73,730	75,200	75,060	4.80	987	932K	70B
1399/04/28	72,770	72,770	72,770	71,620	3.33	414	482K	35B
1399/04/25	68,500	66,800	70,790	69,310	2.80	1,130	875K	61B
1399/04/24	65,200	65,000	70,390	67,420	0.24	1,097	759K	51B
1399/04/23	71,000	67,030	71,000	67,260	(4.66)	764	680K	46B
1399/04/22	72,660	66,000	72,660	70,550	1.94	1,009	777K	55B
1399/04/21	67,390	67,390	70,000	69,210	(2.42)	591	380K	26B
1399/04/18	72,250	70,450	73,000	70,930	(4.34)	759	665K	47B
1399/04/17	78,800	72,540	78,800	74,150	(2.46)	1,085	821K	61B
1399/04/16	74,630	73,750	76,610	76,020	4.18	1,144	838K	64B
1399/04/15	73,500	69,620	74,630	72,970	2.66	1,306	844K	62B
1399/04/14	75,000	69,600	75,000	71,080	(2.98)	1,126	890K	63B
1399/04/11	78,000	71,980	78,000	73,260	(3.29)	1,224	1M	78B
1399/04/10	69,290	69,290	76,240	75,750	4.32	1,139	1M	101B
1399/04/09	72,600	72,470	74,790	72,610	(4.81)	954	655K	47B
1399/04/08	82,680	74,850	82,680	76,280	(3.17)	1,091	901K	69B
1399/04/07	78,790	78,000	78,790	78,780	4.98	943	1M	112B
1399/04/04	75,040	75,040	75,040	75,040	5.00	277	849K	64B
1399/04/03	71,470	71,470	71,470	71,470	4.99	627	919K	66B
1399/04/02	67,000	65,000	70,350	68,070	16.90	1,633	2M	111B
1399/03/25	60,350	57,000	60,350	59,030	0.20	1,003	803K	47B
1399/03/24	59,980	57,850	60,360	58,910	2.46	1,213	1M	65B
1399/03/21	57,356	57,355	59,980	57,497	(4.76)	1,445	2M	118B
1399/03/20	58,521	58,505	61,500	60,373	(1.97)	514	389K	23B
1399/03/19	62,000	59,233	65,463	61,584	(1.22)	575	378K	23B
1399/03/18	62,470	60,482	62,470	62,346	4.79	699	1M	67B
1399/03/17	61,480	61,480	61,480	59,496	1.61	242	275K	17B
1399/03/13	59,961	59,566	59,961	58,553	2.53	343	472K	28B
1399/03/12	59,566	59,566	59,566	57,106	0.66	123	123K	7B
1399/03/11	57,400	57,400	57,400	56,730	3.77	201	702K	40B
1399/03/10	53,000	53,000	56,437	54,667	1.71	165	328K	18B
1399/03/07	52,052	52,052	57,352	53,750	(1.9)	554	649K	35B
1399/03/06	55,000	52,502	56,000	54,791	(0.83)	225	167K	9B
1399/03/03	52,003	52,003	57,475	55,265	0.96	795	502K	28B
1399/02/31	53,700	53,608	55,000	54,739	(2.99)	500	525K	28B
1399/02/30	60,000	55,320	60,977	56,429	(3.09)	777	646K	36B
1399/02/29	57,519	56,500	59,542	58,231	2.69	747	607K	36B
1399/02/28	56,513	56,513	57,505	56,707	(4.67)	443	774K	44B
1399/02/27	57,505	57,505	58,500	59,487	(1.72)	193	286K	16B
1399/02/24	60,156	60,156	62,700	60,531	(4.41)	965	934K	57B
1399/02/23	66,492	60,160	66,492	63,322	(0.01)	1,153	2M	143B
1399/02/22	63,326	63,326	63,326	63,326	5.00	446	1M	67B
1399/02/21	61,180	61,180	61,180	60,311	3.51	156	611K	37B
1399/02/20	60,347	60,347	60,347	58,267	1.38	73	240K	14B
1399/02/17	57,666	57,666	57,666	57,474	4.65	227	956K	55B
1399/02/16	54,952	52,340	54,952	54,920	4.94	524	1M	68B
1399/02/15	52,338	51,100	52,338	52,336	5.00	655	1M	65B
1399/02/14	51,086	51,086	51,086	49,846	2.45	210	504K	26B
1399/02/10	48,654	48,654	48,654	48,654	5.00	380	1M	57B
1399/02/09	45,300	42,651	46,572	46,338	4.47	561	2M	101B
1399/02/08	46,950	42,713	46,950	44,355	(1.33)	1,035	949K	42B
1399/02/07	47,008	42,532	47,008	44,955	0.41	1,311	2M	68B
1399/02/06	44,770	44,770	44,770	44,770	5.00	541	1M	53B
1399/02/03	44,410	44,410	44,410	42,639	0.81	181	217K	10B
1399/02/02	43,337	43,337	43,337	42,296	2.48	224	664K	29B
1399/02/01	43,129	43,129	43,129	41,274	0.48	105	129K	6B
1399/01/31	41,088	39,185	41,088	41,076	4.97	714	1M	62B
1399/01/30	39,175	39,175	39,175	39,132	4.88	524	1M	51B
1399/01/27	38,638	38,638	38,638	37,310	1.39	265	429K	17B
1399/01/26	36,799	36,116	36,799	36,799	5.00	653	5M	168B
1399/01/25	36,113	35,001	36,115	35,047	1.89	293	598K	22B
1399/01/24	34,848	33,571	34,848	34,396	3.64	635	1M	42B
1399/01/23	34,049	34,049	34,049	33,189	2.35	267	724K	25B
1399/01/20	33,570	33,570	33,570	32,428	1.43	230	467K	16B
1399/01/19	32,806	31,000	33,100	31,972	1.42	510	596K	20B
1399/01/18	32,834	30,989	32,834	31,524	0.81	479	489K	16B
1399/01/17	32,308	32,000	32,308	31,271	1.63	302	535K	17B
1399/01/16	32,081	32,081	32,081	30,770	0.71	191	232K	7B
1399/01/11	31,500	29,300	31,677	30,554	1.28	511	674K	21B
1399/01/10	31,038	29,800	31,038	30,169	2.06	560	844K	26B
1399/01/09	30,400	29,112	30,418	29,560	2.04	585	774K	23B
1399/01/06	29,999	29,100	29,999	28,970	0.76	491	373K	11B
1399/01/05	29,996	28,002	29,996	28,752	0.25	523	475K	14B
1398/12/28	27,553	27,551	29,450	28,680	(1.0)	565	675K	19B
1398/12/27	28,500	27,708	28,500	28,971	(0.67)	271	234K	7B
1398/12/26	28,077	28,077	30,499	29,166	(1.31)	551	641K	18B
1398/12/25	28,465	28,465	29,001	29,554	(1.37)	280	438K	12B
1398/12/24	31,870	29,910	31,870	29,963	(4.83)	347	2M	47B
1398/12/21	31,980	31,200	32,500	31,484	0.45	450	410K	13B
1398/12/20	31,274	31,274	32,900	31,343	(4.79)	607	3M	98B
1398/12/19	33,400	31,350	33,998	32,920	1.50	1,126	2M	59B
1398/12/17	31,500	31,032	34,200	32,435	(0.7)	540	382K	12B
1398/12/14	32,800	31,200	33,466	32,665	(0.44)	718	837K	27B
1398/12/13	34,873	31,620	34,873	32,811	(1.21)	1,236	993K	32B
1398/12/12	34,000	33,100	34,012	33,213	2.53	662	909K	31B
1398/12/11	32,000	32,000	32,463	32,393	4.77	230	446K	14B
1398/12/10	28,400	28,400	31,365	30,918	3.50	877	1M	31B
1398/12/07	29,410	29,300	30,105	29,872	4.19	747	1M	42B
1398/12/06	28,900	28,500	28,900	28,672	0.35	620	974K	28B
1398/12/05	30,000	28,200	30,000	28,571	(3.56)	699	823K	24B
1398/12/04	30,490	29,002	30,490	29,625	1.21	623	605K	18B
1398/12/03	27,713	27,713	30,500	29,272	0.35	597	515K	15B
1398/11/30	27,778	27,778	29,211	29,171	4.86	373	778K	23B
1398/11/29	27,800	26,990	28,720	27,820	(1.71)	434	415K	12B
1398/11/28	29,990	27,470	29,990	28,305	(2.08)	607	665K	19B
1398/11/27	28,900	28,430	28,991	28,905	4.69	696	2M	51B
1398/11/26	27,650	27,000	27,797	27,611	4.29	924	2M	60B
1398/11/23	26,900	25,500	26,920	26,474	3.26	498	1M	29B
1398/11/21	27,100	25,483	27,500	25,639	(4.42)	577	873K	22B
1398/11/20	27,470	26,452	27,600	26,824	(2.33)	462	338K	9B
1398/11/19	28,800	26,359	28,800	27,463	(0.98)	491	458K	13B
1398/11/16	28,000	27,000	28,200	27,734	1.97	286	226K	6B
1398/11/15	28,400	26,968	28,950	27,197	(4.19)	553	638K	17B
1398/11/14	29,260	27,701	29,260	28,387	1.84	440	352K	10B
1398/11/13	29,100	27,520	29,100	27,875	(2.64)	419	329K	9B
1398/11/12	29,920	28,294	30,479	28,631	(3.87)	529	458K	13B
1398/11/08	29,920	29,004	29,934	29,783	4.47	504	473K	14B
1398/11/07	27,000	26,930	28,777	28,509	4.02	332	506K	14B
1398/11/06	28,249	27,055	28,249	27,407	(3.46)	737	757K	21B
1398/11/05	29,929	27,761	29,929	28,389	(0.42)	665	662K	19B
1398/11/02	28,264	27,701	29,500	28,508	(2.12)	399	375K	11B
1398/11/01	29,999	28,186	30,969	29,126	(1.83)	509	425K	12B
1398/10/30	28,994	28,723	30,158	29,669	3.29	544	798K	24B
1398/10/29	26,952	26,952	29,101	28,723	3.63	440	935K	27B
1398/10/28	26,610	26,610	27,909	27,716	4.27	491	1M	37B
1398/10/25	26,900	25,600	27,700	26,580	(1.15)	619	690K	18B
1398/10/24	26,894	26,123	26,894	26,889	4.98	433	2M	41B
1398/10/23	25,614	25,614	25,614	25,614	5.00	53	200K	5B
1398/10/22	24,395	24,395	24,395	24,395	5.00	55	201K	5B
1398/10/21	23,427	23,427	23,427	23,234	1.16	31	116K	3B
1398/10/18	22,855	22,855	23,787	22,968	(1.51)	295	1M	26B
1398/10/17	24,800	23,116	24,800	23,321	(4.16)	300	950K	22B
1398/10/15	23,583	23,583	26,065	24,332	(1.98)	602	1M	30B
1398/10/14	24,344	24,344	24,344	24,824	(3.13)	63	125K	3B
1398/10/11	25,664	25,101	25,664	25,625	4.84	269	520K	13B
1398/10/10	24,469	23,502	24,486	24,442	4.81	529	2M	48B
1398/10/09	22,486	22,486	23,461	23,320	4.37	277	494K	12B
1398/10/08	22,400	21,901	22,970	22,344	(0.65)	679	940K	21B
1398/10/07	23,220	22,060	23,220	22,491	(3.14)	653	756K	17B
1398/10/04	24,500	22,197	24,500	23,221	(0.62)	682	669K	16B
1398/10/03	23,397	22,950	23,451	23,365	4.61	336	536K	13B
1398/10/02	22,579	21,500	22,579	22,335	3.86	590	1M	25B
1398/10/01	20,984	20,801	21,736	21,504	3.88	365	556K	12B
1398/09/30	20,601	20,590	20,900	20,701	(0.36)	292	389K	8B
1398/09/27	20,700	20,551	21,100	20,776	0.35	251	298K	6B
1398/09/26	20,520	20,520	21,200	20,704	(0.03)	353	358K	7B
1398/09/25	21,300	20,512	21,300	20,711	(1.64)	321	362K	8B
1398/09/24	21,252	20,550	21,499	21,057	0.81	286	329K	7B
1398/09/23	21,885	20,205	21,885	20,887	(0.34)	335	382K	8B
1398/09/20	21,000	20,400	22,270	20,959	(1.37)	235	286K	6B
1398/09/19	20,535	20,535	21,546	21,251	3.56	490	716K	15B
1398/09/18	21,500	20,299	21,500	20,520	(3.96)	794	1M	29B
1398/09/17	21,382	20,556	21,382	21,367	4.93	477	1M	28B
1398/09/16	20,364	20,364	20,364	20,364	5.00	106	206K	4B
1398/09/13	19,487	18,401	19,599	19,395	1.15	256	602K	12B
1398/09/12	19,120	18,310	19,490	19,174	1.93	236	551K	11B
1398/09/11	19,200	18,200	19,215	18,811	(1.38)	275	562K	11B
1398/09/10	19,300	18,620	19,300	19,074	1.10	326	597K	11B
1398/09/09	19,585	18,402	19,585	18,867	(0.99)	420	551K	10B
1398/09/06	19,590	18,666	19,590	19,055	2.08	480	847K	16B
1398/09/05	18,666	18,666	18,666	18,666	4.99	60	524K	10B
1398/09/04	17,061	16,901	17,948	17,778	4.00	291	1M	18B
1398/09/03	16,704	16,704	17,720	17,094	(1.94)	182	379K	6B
1398/09/02	17,560	17,200	17,560	17,433	2.41	152	288K	5B
1398/08/29	16,820	16,750	17,953	17,023	(3.05)	198	340K	6B
1398/08/28	17,997	17,110	17,997	17,558	0.29	153	111K	2B
1398/08/27	17,989	16,800	17,989	17,508	0.43	187	223K	4B
1398/08/26	17,582	16,703	17,999	17,433	(0.85)	240	557K	10B
1398/08/25	17,581	17,500	17,582	17,582	5.00	98	349K	6B
1398/08/22	16,800	16,012	17,042	16,745	3.17	290	563K	9B
1398/08/21	16,089	16,000	16,244	16,231	4.91	124	1M	16B
1398/08/20	15,111	15,111	16,140	15,471	(2.67)	264	845K	13B
1398/08/19	16,140	15,700	16,140	15,896	(1.58)	154	241K	4B
1398/08/18	16,290	15,900	16,588	16,151	(0.65)	122	139K	2B
1398/08/14	15,701	15,701	16,812	16,257	(1.6)	125	385K	6B
1398/08/13	16,812	16,363	17,000	16,522	(4.08)	233	311K	5B
1398/08/12	17,870	16,800	17,870	17,224	(2.1)	294	415K	7B
1398/08/11	17,614	17,000	17,614	17,594	4.88	519	1M	24B
1398/08/08	17,227	17,227	17,227	16,776	2.25	31	90K	2B
1398/08/06	16,100	15,063	16,538	16,407	4.16	110	311K	5B
1398/08/04	16,597	15,452	16,597	15,751	(2.76)	120	224K	4B
1398/08/01	16,772	15,504	16,772	16,198	1.40	140	216K	4B
1398/07/30	15,999	15,277	16,040	15,974	4.56	196	303K	5B
1398/07/29	15,206	15,206	15,999	15,277	(4.55)	236	414K	6B
1398/07/28	17,097	15,601	17,097	16,006	(2.53)	64	122K	2B
1398/07/24	16,397	16,397	17,000	16,422	(4.85)	326	1M	18B
1398/07/23	18,171	17,062	18,171	17,259	(3.9)	115	164K	3B
1398/07/22	19,538	17,910	19,538	17,959	(4.74)	254	443K	8B
1398/07/21	19,279	18,401	19,279	18,852	2.62	243	222K	4B
1398/07/20	17,870	17,880	18,475	18,370	3.57	191	195K	4B
1398/07/17	18,001	17,708	18,500	17,737	(4.84)	367	655K	12B
1398/07/16	19,999	18,373	19,999	18,640	(3.61)	242	622K	12B
1398/07/15	19,297	18,205	19,556	19,339	3.83	355	823K	16B
1398/07/14	19,748	18,065	19,748	18,625	(2.03)	204	304K	6B
1398/07/13	19,990	18,758	20,496	19,011	(3.72)	432	1M	21B
1398/07/10	20,000	19,307	20,100	19,745	(2.84)	240	535K	11B
1398/07/09	21,000	19,775	21,000	20,323	(2.36)	606	1M	23B
1398/07/08	22,000	20,744	22,000	20,815	(4.67)	689	2M	34B
1398/07/07	23,000	21,739	23,000	21,835	(4.58)	598	2M	38B
1398/07/06	23,635	22,055	23,635	22,883	1.33	547	967K	22B
1398/07/03	22,766	21,735	22,766	22,583	4.15	425	497K	11B
1398/07/02	21,723	21,250	21,723	21,683	4.80	481	1M	30B
1398/07/01	20,689	20,688	20,689	20,689	5.00	162	681K	14B
1398/06/31	19,819	19,012	19,826	19,704	4.35	325	719K	14B
1398/06/30	18,880	18,550	18,884	18,882	4.99	249	1M	21B
1398/06/27	18,000	17,874	19,076	17,985	(4.41)	349	1M	23B
1398/06/26	19,950	18,793	19,950	18,814	(4.89)	445	2M	45B
1398/06/25	18,380	18,380	20,250	19,782	2.25	358	1M	20B
1398/06/24	19,499	18,030	19,499	19,347	4.18	607	2M	30B
1398/06/23	18,571	18,571	18,571	18,571	5.00	51	200K	4B
1398/06/20	17,655	17,655	17,692	17,687	4.97	67	200K	4B
1398/06/17	16,326	16,326	17,142	16,850	8.37	224	539K	9B
1398/06/12	15,500	15,495	15,555	15,549	4.95	96	326K	5B
1398/06/11	15,001	14,575	15,890	14,815	(3.44)	595	3M	45B
1398/06/10	15,700	14,900	16,044	15,342	(1.58)	428	1M	17B
1398/06/09	16,000	14,625	16,045	15,588	2.01	487	1M	20B
1398/06/06	14,621	14,014	15,488	15,281	3.59	478	2M	36B
1398/06/05	14,751	14,751	14,751	14,751	5.00	229	2M	28B
1398/06/04	14,285	14,285	14,285	14,049	3.26	21	130K	2B
1398/05/30	13,915	13,915	13,915	13,605	2.66	37	106K	1B
1398/05/28	13,199	13,198	13,273	13,253	4.84	61	357K	5B
1398/05/27	12,341	12,200	12,958	12,641	2.43	343	2M	22B
1398/05/26	12,341	12,341	12,341	12,341	4.99	63	211K	3B
1398/05/23	11,754	11,754	11,754	11,754	4.99	59	727K	9B
1398/05/22	11,100	10,755	11,350	11,195	3.56	186	605K	7B
1398/05/20	11,000	10,665	11,390	10,810	(3.71)	514	2M	17B
1398/05/19	11,227	11,000	11,227	11,226	4.98	435	3M	36B
1398/05/16	10,693	10,693	10,693	10,693	5.00	52	221K	2B
1398/05/15	10,581	10,581	10,581	10,184	1.05	47	42K	447M
1398/05/14	10,078	10,078	10,078	10,078	4.99	37	200K	2B
1398/05/13	9,541	9,202	9,879	9,599	2.02	183	534K	5B
1398/05/12	9,674	9,069	9,674	9,409	0.76	172	314K	3B
1398/05/09	8,911	8,911	9,391	9,338	4.41	188	521K	5B
1398/05/08	9,580	8,770	9,580	8,944	(3.11)	205	430K	4B
1398/05/07	9,210	8,980	9,498	9,231	(2.29)	176	475K	4B
1398/05/06	9,999	9,259	9,999	9,447	(3.07)	275	638K	6B
1398/05/05	9,728	9,300	9,900	9,746	2.71	198	426K	4B
1398/05/02	9,100	9,001	9,528	9,489	4.56	308	634K	6B
1398/05/01	9,043	8,962	9,580	9,075	(3.8)	342	2M	15B
1398/04/31	9,969	9,130	9,969	9,433	(1.74)	217	548K	5B
1398/04/30	9,620	9,561	9,999	9,600	(4.61)	475	2M	17B
1398/04/29	10,045	10,045	10,045	10,064	(4.81)	56	193K	2B
1398/04/26	10,080	10,033	11,089	10,573	0.11	518	2M	26B
1398/04/25	11,061	10,508	11,061	10,561	(9.29)	181	800K	8B
1398/04/23	11,857	11,857	11,857	11,643	3.10	14	124K	1B
1398/04/22	11,293	11,292	11,293	11,293	4.99	78	293K	3B
1398/04/19	10,479	10,301	10,969	10,756	2.96	236	798K	9B
1398/04/18	10,449	10,000	10,449	10,447	4.97	176	1M	11B
1398/04/17	9,850	9,822	9,957	9,952	4.95	105	326K	3B
1398/04/16	9,455	9,124	9,900	9,483	(1.26)	216	711K	7B
1398/04/15	10,500	9,540	10,500	9,604	(4.36)	351	2M	16B
1398/04/12	10,102	9,626	10,102	10,042	4.38	305	2M	15B
1398/04/11	9,048	9,048	9,789	9,621	3.20	274	1M	11B
1398/04/10	9,599	9,002	9,599	9,323	1.58	390	2M	16B
1398/04/09	9,226	9,226	9,226	9,178	4.45	55	178K	2B
1398/04/05	8,818	8,818	8,818	8,787	4.62	58	185K	2B
1398/04/04	8,470	8,118	8,475	8,399	4.05	119	374K	3B
1398/04/03	8,008	7,501	8,118	8,072	4.40	154	453K	4B
1398/04/02	7,950	7,615	7,950	7,732	1.38	152	221K	2B
1398/04/01	7,633	7,618	7,715	7,627	(4.88)	222	902K	7B
1398/03/29	8,034	8,008	8,280	8,018	(4.88)	219	1M	11B
1398/03/28	8,523	8,300	8,750	8,429	(0.15)	64	127K	1B
1398/03/27	8,003	7,985	8,729	8,442	0.45	114	165K	1B
1398/03/26	8,912	8,298	8,912	8,404	(3.78)	259	805K	7B
1398/03/25	8,756	8,719	8,819	8,734	(4.83)	221	874K	8B
1398/03/22	9,011	8,783	9,660	9,177	(0.74)	315	1M	9B
1398/03/21	9,337	9,099	9,337	9,245	3.96	441	2M	18B
1398/03/20	8,700	8,603	8,917	8,893	4.71	165	1M	10B
1398/03/19	8,390	8,303	8,598	8,493	3.28	234	1M	10B
1398/03/18	7,982	7,982	8,400	8,223	(2.13)	205	614K	5B
1398/03/13	8,334	8,301	8,680	8,402	(1.02)	247	1M	9B
1398/03/12	8,778	8,376	8,778	8,489	1.48	199	356K	3B
1398/03/11	8,376	8,101	8,376	8,365	4.85	202	1M	9B
1398/03/04	8,249	8,102	8,493	8,428	4.19	388	2M	18B
1398/03/01	8,400	7,871	8,540	8,089	(2.26)	173	699K	6B
1398/02/31	8,600	8,182	8,600	8,276	(3.9)	405	1M	11B
1398/02/30	9,200	8,601	9,200	8,612	(4.87)	247	1M	11B
1398/02/29	8,980	8,611	9,400	9,053	0.70	381	2M	14B
1398/02/28	9,705	8,873	9,705	8,990	(3.74)	701	2M	22B
1398/02/25	9,210	8,938	9,385	9,339	4.47	423	3M	26B
1398/02/24	8,939	8,938	8,939	8,939	4.99	122	678K	6B
1398/02/23	8,400	8,260	8,589	8,514	4.08	293	1M	13B
1398/02/22	8,268	7,533	8,268	8,180	3.87	776	5M	38B
1398/02/21	7,875	7,875	7,875	7,875	5.00	70	309K	2B
1398/02/18	7,160	7,160	7,530	7,500	4.57	71	347K	3B
1398/02/17	7,100	7,100	7,400	7,172	(4.03)	377	2M	17B
1398/02/16	7,511	7,459	7,665	7,473	(4.81)	82	466K	3B
1398/02/15	8,200	7,748	8,200	7,851	(3.73)	212	608K	5B
1398/02/14	8,100	7,838	8,225	8,155	4.04	244	779K	6B
1398/02/11	7,874	7,670	7,875	7,838	4.51	214	938K	7B
1398/02/10	7,499	7,170	7,840	7,500	(0.54)	410	2M	16B
1398/02/09	7,739	7,165	7,739	7,541	1.33	207	566K	4B
1398/02/08	7,171	7,171	7,512	7,442	4.01	151	556K	4B
1398/02/07	7,219	7,010	7,240	7,155	(1.27)	452	2M	12B
1398/02/04	7,320	7,030	7,320	7,247	3.94	524	2M	17B
1398/02/03	6,984	6,713	6,984	6,972	4.81	135	517K	4B
1398/02/02	6,701	6,412	6,701	6,652	4.23	287	1M	7B
1398/01/31	6,050	6,050	6,411	6,382	4.52	84	460K	3B
1398/01/28	6,050	6,042	6,300	6,106	(3.99)	320	1M	6B
1398/01/27	6,650	6,164	6,749	6,360	(1.97)	296	869K	6B
1398/01/26	6,260	6,260	6,492	6,488	4.93	141	459K	3B
1398/01/25	6,000	5,900	6,254	6,183	3.79	443	2M	13B
1398/01/24	5,999	5,775	6,149	5,957	0.49	279	1M	8B
1398/01/21	5,750	5,700	5,982	5,928	4.04	293	1M	8B
1398/01/20	5,880	5,628	5,880	5,698	0.02	187	707K	4B
1398/01/19	5,799	5,526	5,800	5,697	(1.84)	204	705K	4B
1398/01/18	5,807	5,700	5,949	5,804	1.13	297	1M	6B
1398/01/17	5,650	5,650	5,799	5,739	1.88	219	464K	3B
1398/01/11	5,800	5,431	5,800	5,633	(1.19)	325	958K	5B
1398/01/10	5,801	5,600	5,801	5,701	(1.21)	261	552K	3B
1398/01/07	5,808	5,652	5,808	5,771	4.32	330	1M	6B
1398/01/06	5,500	5,500	5,541	5,532	4.81	160	528K	3B
1398/01/05	5,220	5,220	5,400	5,278	0.09	100	224K	1B
1397/12/28	5,295	5,200	5,344	5,273	(1.25)	275	636K	3B
1397/12/27	5,449	5,246	5,449	5,340	1.73	214	448K	2B
1397/12/26	4,952	4,952	5,279	5,249	4.40	366	1M	8B
1397/12/25	4,840	4,840	5,098	5,028	3.29	250	470K	2B
1397/12/22	4,980	4,747	4,980	4,868	(0.47)	277	816K	4B
1397/12/21	4,920	4,854	4,974	4,891	(3.38)	263	1M	5B
1397/12/20	5,100	4,905	5,195	5,062	0.18	437	1M	5B
1397/12/19	4,864	4,863	5,059	5,053	4.86	619	3M	16B
1397/12/18	4,673	4,633	4,880	4,819	3.12	239	559K	3B
1397/12/15	4,645	4,645	4,789	4,673	(0.51)	116	315K	1B
1397/12/14	4,724	4,633	4,785	4,697	(0.38)	129	404K	2B
1397/12/13	4,880	4,655	4,880	4,715	(2.02)	212	787K	4B
1397/12/12	4,800	4,775	4,871	4,812	(0.52)	256	1M	5B
1397/12/11	4,928	4,720	4,930	4,837	(0.98)	271	687K	3B
1397/12/08	4,900	4,800	4,950	4,885	3.17	290	869K	4B
1397/12/07	4,500	4,500	4,900	4,735	0.85	359	1M	5B
1397/12/06	4,769	4,611	4,769	4,695	0.84	253	807K	4B
1397/12/05	4,535	4,500	4,673	4,656	4.61	369	1M	6B
1397/12/04	4,585	4,300	4,600	4,451	(0.49)	487	2M	7B
1397/12/01	4,260	4,260	4,537	4,473	3.52	418	2M	7B
1397/11/30	4,271	4,251	4,390	4,321	0.26	240	535K	2B
1397/11/29	4,201	4,201	4,381	4,310	0.61	193	587K	3B
1397/11/28	4,350	4,200	4,388	4,284	(1.47)	243	858K	4B
1397/11/27	4,350	4,302	4,397	4,348	1.23	165	302K	1B
1397/11/24	4,300	4,210	4,330	4,295	1.75	168	429K	2B
1397/11/23	4,309	4,181	4,320	4,221	(2.02)	241	1M	5B
1397/11/21	4,285	4,270	4,393	4,308	(0.78)	86	203K	873M
1397/11/17	4,339	4,260	4,455	4,342	1.42	140	457K	2B
1397/11/16	4,351	4,257	4,445	4,281	(3.08)	148	591K	3B
1397/11/15	4,300	4,300	4,487	4,417	2.86	137	254K	1B
1397/11/14	4,246	4,246	4,400	4,294	(1.76)	125	276K	1B
1397/11/13	4,500	4,329	4,500	4,371	(2.0)	109	239K	1B
1397/11/10	4,530	4,394	4,599	4,460	(3.57)	205	963K	4B
1397/11/09	4,779	4,582	4,779	4,625	(1.68)	124	446K	2B
1397/11/08	4,611	4,611	4,800	4,704	(0.88)	67	177K	832M
1397/11/07	4,667	4,510	4,850	4,746	0.55	190	538K	3B
1397/11/06	4,588	4,588	4,799	4,720	2.99	160	374K	2B
1397/11/03	4,550	4,470	4,728	4,583	(0.2)	208	647K	3B
1397/11/02	4,462	4,462	4,740	4,592	(2.01)	160	300K	1B
1397/11/01	4,720	4,684	4,720	4,686	(4.95)	103	292K	1B
1397/10/30	5,200	4,801	5,200	4,930	(2.43)	349	599K	3B
1397/10/29	5,020	4,926	5,100	5,053	3.61	443	1M	5B
1397/10/26	4,840	4,591	5,030	4,877	1.67	748	2M	12B
1397/10/25	4,798	4,692	4,798	4,797	4.97	402	2M	9B
1397/10/24	4,364	4,364	4,590	4,570	4.53	163	855K	4B
1397/10/23	4,355	4,311	4,410	4,372	(1.53)	183	641K	3B
1397/10/22	4,333	4,333	4,488	4,440	1.46	204	674K	3B
1397/10/19	4,380	4,305	4,451	4,376	1.77	181	399K	2B
1397/10/18	4,398	4,202	4,398	4,300	(1.19)	202	554K	2B
1397/10/17	4,430	4,305	4,430	4,352	(0.11)	98	436K	2B
1397/10/16	4,360	4,301	4,420	4,357	(0.77)	113	243K	1B
1397/10/15	4,476	4,351	4,476	4,391	1.13	115	257K	1B
1397/10/12	4,290	4,280	4,400	4,342	(0.14)	198	544K	2B
1397/10/11	4,323	4,300	4,495	4,348	(2.92)	343	786K	3B
1397/10/10	4,520	4,380	4,550	4,479	1.82	226	511K	2B
1397/10/09	4,400	4,335	4,489	4,399	0.02	179	495K	2B
1397/10/08	4,351	4,321	4,460	4,398	(2.53)	224	630K	3B
1397/10/05	4,680	4,400	4,680	4,512	0.38	503	1M	7B
1397/10/04	4,490	4,375	4,548	4,495	3.76	594	3M	12B
1397/10/03	4,057	4,057	4,375	4,332	3.96	423	3M	11B
1397/10/02	4,112	4,112	4,249	4,167	0.34	127	462K	2B
1397/10/01	4,090	4,090	4,266	4,153	(1.59)	92	250K	1B
1397/09/28	4,298	4,100	4,340	4,220	(0.66)	305	823K	3B
1397/09/27	4,259	4,131	4,300	4,248	1.70	200	560K	2B
1397/09/26	4,289	4,150	4,289	4,177	0.51	131	377K	2B
1397/09/25	4,140	4,135	4,209	4,156	(2.28)	181	522K	2B
1397/09/24	4,350	4,174	4,350	4,253	(3.16)	241	707K	3B
1397/09/21	4,530	4,280	4,530	4,392	1.43	447	1M	6B
1397/09/20	4,110	4,110	4,339	4,330	4.77	416	2M	9B
1397/09/19	4,209	4,100	4,209	4,133	(0.43)	194	464K	2B
1397/09/18	4,161	4,100	4,299	4,151	(1.38)	215	648K	3B
1397/09/17	4,200	4,110	4,310	4,209	(2.12)	287	893K	4B
1397/09/14	4,252	4,252	4,390	4,300	1.13	154	253K	1B
1397/09/13	4,495	4,172	4,495	4,252	(1.48)	146	361K	2B
1397/09/12	4,225	4,220	4,332	4,316	4.60	225	831K	4B
1397/09/11	3,947	3,947	4,199	4,126	2.56	207	408K	2B
1397/09/10	4,177	4,011	4,283	4,023	(4.71)	276	656K	3B
1397/09/07	4,373	4,181	4,373	4,222	(3.45)	279	516K	2B
1397/09/06	4,382	4,241	4,590	4,373	(1.91)	267	637K	3B
1397/09/05	4,636	4,406	4,636	4,458	(3.84)	193	427K	2B
1397/09/03	4,870	4,563	4,870	4,636	(2.71)	207	434K	2B
1397/08/30	4,650	4,650	4,840	4,765	3.18	200	531K	3B
1397/08/29	4,651	4,580	4,700	4,618	0.59	202	561K	3B
1397/08/28	4,520	4,512	4,660	4,591	(2.61)	351	1M	5B
1397/08/27	5,049	4,678	5,049	4,714	(4.26)	352	1M	5B
1397/08/26	5,051	4,851	5,051	4,924	(2.9)	332	986K	5B
1397/08/23	5,150	5,047	5,200	5,071	(3.87)	272	1M	5B
1397/08/22	5,380	5,153	5,388	5,275	2.61	351	1M	6B
1397/08/21	5,000	4,850	5,320	5,141	1.30	688	2M	10B
1397/08/20	5,215	5,044	5,288	5,075	(4.41)	513	1M	6B
1397/08/19	5,344	5,220	5,440	5,309	(0.19)	340	785K	4B
1397/08/15	5,400	5,202	5,484	5,319	0.11	449	1M	7B
1397/08/14	5,151	5,151	5,574	5,313	(2.01)	591	2M	10B
1397/08/13	5,455	5,398	5,619	5,422	(4.58)	398	1M	6B
1397/08/12	5,725	5,643	5,890	5,682	(4.33)	390	1M	8B
1397/08/09	6,290	5,852	6,290	5,939	(3.57)	698	2M	12B
1397/08/07	5,950	5,950	6,370	6,159	(0.23)	1,120	4M	26B
1397/08/06	5,945	5,945	5,945	6,173	(1.34)	26	54K	321M
1397/08/05	5,967	5,967	5,967	6,257	(0.38)	15	16K	93M
1397/08/02	6,089	6,089	6,089	6,281	(2.0)	28	80K	488M
1397/08/01	6,415	6,401	6,780	6,409	(4.87)	91	318K	2B
1397/07/30	6,910	6,515	6,975	6,737	(1.49)	395	1M	7B
1397/07/29	6,990	6,592	7,050	6,839	(1.43)	928	3M	23B
1397/07/28	6,950	6,750	7,094	6,938	1.11	830	2M	16B
1397/07/25	6,800	6,324	6,988	6,862	3.09	769	3M	21B
1397/07/24	6,255	6,250	6,802	6,656	2.73	1,864	8M	55B
1397/07/23	6,479	6,479	6,479	6,479	(5.0)	92	829K	5B
1397/07/22	6,482	6,482	6,482	6,820	(0.04)	1	2K	10M
1397/07/21	6,504	6,504	6,504	6,823	(0.34)	7	14K	89M
1397/07/18	6,760	6,760	6,760	6,846	(3.78)	40	151K	1B
1397/07/17	7,104	7,104	7,200	7,115	(4.84)	777	4M	30B
1397/07/16	7,125	7,125	7,125	7,477	(0.29)	9	12K	83M
1397/07/15	7,352	7,352	7,352	7,499	(3.09)	32	124K	912M
1397/07/14	8,100	7,363	8,108	7,738	(0.15)	349	1M	11B
1397/07/11	7,423	7,423	8,150	7,750	(0.81)	1,068	4M	32B
1397/07/10	8,007	7,759	8,007	7,813	(4.33)	147	731K	6B
1397/07/09	8,375	7,579	8,375	8,167	2.38	1,989	9M	74B
1397/07/08	8,024	7,700	8,024	7,977	4.38	902	5M	43B
1397/07/07	7,284	7,284	7,648	7,642	10.15	73	662K	5B
1397/07/03	6,609	6,609	6,939	6,938	10.21	119	1M	8B
1397/07/02	6,311	6,020	6,311	6,295	4.72	260	3M	19B
1397/07/01	6,011	6,011	6,011	6,011	5.00	119	2M	10B
1397/06/31	5,815	5,815	5,815	5,725	3.36	23	134K	782M
1397/06/27	5,539	5,539	5,539	5,539	4.98	23	200K	1B
1397/06/26	5,103	4,846	5,356	5,276	3.43	1,804	22M	116B
1397/06/25	5,400	5,075	5,400	5,101	(4.51)	166	1M	5B
1397/06/24	5,448	4,950	5,448	5,342	2.95	275	2M	9B
1397/06/21	5,313	5,050	5,497	5,189	2.55	491	4M	18B
1397/06/20	5,050	4,850	5,079	5,060	4.59	129	1M	6B
1397/06/19	4,838	4,837	4,838	4,838	4.99	133	1M	7B
1397/06/18	4,598	4,590	4,611	4,608	4.92	47	286K	1B
1397/06/17	4,230	4,230	4,428	4,392	4.13	86	250K	1B
1397/06/14	4,210	4,200	4,286	4,218	0.05	28	64K	272M
1397/06/13	4,200	4,200	4,264	4,216	(0.07)	32	92K	386M
1397/06/12	4,200	4,200	4,279	4,219	(0.02)	23	70K	294M
1397/06/11	4,281	4,200	4,362	4,220	0.36	49	222K	935M
1397/06/10	4,281	4,080	4,281	4,205	(0.9)	61	231K	970M
1397/06/07	4,278	4,150	4,278	4,243	(0.19)	25	78K	328M
1397/06/06	4,300	4,230	4,301	4,251	1.19	28	107K	461M
1397/06/05	4,195	4,195	4,287	4,201	0.65	35	98K	415M
1397/06/04	4,350	4,155	4,350	4,174	0.24	30	74K	311M
1397/06/03	4,101	4,101	4,268	4,164	2.44	57	122K	516M
1397/05/30	4,218	4,030	4,218	4,065	0.25	32	139K	565M
1397/05/29	4,200	4,055	4,200	4,055	0.02	16	36K	146M
1397/05/28	4,120	3,967	4,135	4,054	(2.9)	61	401K	2B
1397/05/27	4,023	4,021	4,299	4,175	(1.35)	41	85K	350M
1397/05/24	4,185	4,184	4,190	4,232	(3.91)	52	156K	653M
1397/05/23	4,490	4,282	4,490	4,404	(2.29)	32	100K	432M
1397/05/22	4,510	4,400	4,510	4,507	4.91	126	367K	2B
1397/05/21	4,197	4,197	4,316	4,296	4.50	66	182K	786M
1397/05/20	4,097	4,000	4,196	4,111	2.85	98	796K	3B
1397/05/17	3,960	3,960	4,022	3,997	1.91	57	235K	939M
1397/05/16	3,902	3,902	3,965	3,922	0.54	31	94K	371M
1397/05/15	3,938	3,899	3,938	3,901	0.85	76	846K	3B
1397/05/14	3,898	3,780	3,902	3,868	0.18	18	60K	232M
1397/05/13	3,855	3,855	3,900	3,861	0.16	61	520K	2B
1397/05/10	3,809	3,805	3,812	3,855	(0.26)	15	34K	131M
1397/05/09	3,942	3,805	3,942	3,865	(0.77)	51	137K	527M
1397/05/08	3,800	3,780	3,900	3,895	(2.09)	27	92K	351M
1397/05/07	3,820	3,803	3,996	3,978	(0.35)	6	17K	63M
1397/05/06	3,888	3,859	3,889	3,992	(0.15)	8	9K	35M
1397/05/03	3,850	3,850	4,000	3,998	(0.07)	11	52K	209M
1397/05/02	3,980	3,816	3,980	4,001	(0.37)	11	18K	67M
1397/05/01	3,972	3,970	4,018	4,016	(0.05)	11	16K	64M
1397/04/31	3,970	3,970	4,179	4,018	0.88	22	53K	217M
1397/04/30	4,004	3,990	4,004	3,983	0.03	5	8K	33M
1397/04/27	4,050	3,861	4,053	3,982	0.08	5	9K	37M
1397/04/26	3,935	3,935	4,049	3,979	0.35	14	92K	368M
1397/04/25	3,851	3,851	4,000	3,965	0.33	22	73K	291M
1397/04/24	3,902	3,800	4,000	3,952	0.03	25	78K	310M
1397/04/23	3,972	3,939	3,999	3,951	0.03	24	143K	565M
1397/04/20	3,950	3,920	3,968	3,950	2.28	49	351K	1B
1397/04/19	3,852	3,736	3,950	3,862	(1.78)	49	164K	632M
1397/04/17	3,940	3,860	3,940	3,932	(0.38)	10	40K	155M
1397/04/16	3,913	3,912	3,960	3,947	(0.95)	38	301K	1B
1397/04/13	3,922	3,912	4,000	3,985	(0.47)	26	168K	669M
1397/04/12	4,020	3,997	4,045	4,004	(0.35)	19	169K	678M
1397/04/11	4,020	4,010	4,025	4,018	(1.33)	33	244K	981M
1397/04/04	4,205	4,200	4,318	4,222	2.35	63	170K	721M
1397/04/03	4,080	4,080	4,200	4,125	0.68	28	87K	361M
1397/04/02	4,070	4,065	4,144	4,097	0.29	18	73K	302M
1397/03/30	4,149	4,062	4,149	4,085	1.47	36	160K	658M
1397/03/29	4,076	4,020	4,100	4,026	1.08	37	99K	404M
1397/03/28	4,003	3,881	4,090	3,983	0.78	28	73K	295M
1397/03/27	4,078	4,000	4,078	3,952	0.25	16	26K	105M
1397/03/23	3,753	3,753	4,116	3,942	0.28	28	80K	316M
1397/03/22	3,997	3,807	3,997	3,931	(0.28)	13	36K	139M
1397/03/21	3,821	3,821	3,997	3,942	(0.13)	6	10K	40M
1397/03/20	3,798	3,745	3,999	3,947	0.33	30	90K	358M
1397/03/19	3,810	3,803	3,899	3,934	(0.2)	10	20K	76M
1397/03/13	3,867	3,800	3,868	3,942	(0.95)	31	51K	195M
1397/03/12	3,802	3,802	3,890	3,980	(0.2)	7	12K	45M
1397/03/09	3,900	3,900	3,900	3,988	(0.03)	2	2K	8M
1397/03/08	3,812	3,812	3,861	3,989	(0.08)	16	5K	17M
1397/03/07	3,864	3,863	3,864	3,992	(0.03)	2	990	4M
1397/03/06	4,000	3,950	4,000	3,993	(0.1)	9	34K	135M
1397/03/05	4,000	3,952	4,000	3,997	(0.08)	9	48K	190M
1397/03/02	4,000	4,000	4,002	4,000	0.0	23	129K	517M
1397/03/01	4,000	4,000	4,001	4,000	(0.12)	38	311K	1B
1397/02/31	4,050	4,003	4,120	4,005	0.15	11	13K	53M
1397/02/30	4,001	4,000	4,001	3,999	0.0	11	67K	267M
1397/02/29	4,120	4,000	4,120	3,999	0.23	24	165K	660M
1397/02/26	4,002	4,000	4,110	3,990	0.25	15	37K	150M
1397/02/25	4,087	4,000	4,087	3,980	1.12	19	129K	517M
1397/02/24	3,930	3,930	4,079	3,936	0.13	11	28K	110M
1397/02/23	3,963	3,950	4,051	3,931	1.39	22	87K	350M
1397/02/22	3,797	3,790	3,903	3,877	4.28	48	303K	1B
1397/02/19	3,710	3,700	3,790	3,718	2.51	59	199K	739M
1397/02/18	3,600	3,600	3,789	3,627	0.11	21	58K	209M
1397/02/17	3,580	3,580	3,687	3,623	(0.03)	6	11K	38M
1397/02/16	3,580	3,555	3,600	3,624	(1.17)	15	98K	352M
1397/02/15	3,609	3,553	3,609	3,667	(1.95)	25	91K	325M
1397/02/11	3,650	3,604	3,650	3,740	(0.64)	11	32K	114M
1397/02/10	3,689	3,689	3,689	3,764	(0.03)	2	2K	7M
1397/02/09	3,740	3,633	3,740	3,765	(0.32)	19	25K	94M
1397/02/08	3,750	3,721	3,899	3,777	0.27	40	58K	219M
1397/02/05	3,820	3,760	3,884	3,767	(4.8)	91	219K	825M
1397/02/04	3,890	3,797	3,900	3,957	(0.93)	44	45K	171M
1397/02/03	3,901	3,885	3,901	3,994	(0.45)	19	30K	116M
1397/02/02	3,871	3,870	4,000	4,012	(0.07)	7	5K	19M
1397/02/01	4,039	3,938	4,039	4,015	(0.1)	14	12K	49M
1397/01/29	4,000	3,851	4,000	4,019	(0.62)	21	55K	217M
1397/01/28	4,000	3,931	4,001	4,044	(0.44)	28	45K	179M
1397/01/27	4,075	4,070	4,075	4,062	0.02	4	7K	30M
1397/01/26	3,902	3,894	4,091	4,061	(0.27)	14	21K	82M
1397/01/22	4,001	4,001	4,020	4,072	(0.56)	30	54K	216M
1397/01/21	3,990	3,980	4,010	4,095	(0.02)	5	1K	5M
1397/01/20	4,095	3,962	4,100	4,096	(0.22)	48	251K	1B
1397/01/19	4,189	4,115	4,189	4,105	0.02	9	11K	45M
1397/01/18	4,176	4,100	4,176	4,104	0.10	29	74K	306M
1397/01/15	4,200	4,052	4,210	4,100	(0.65)	287	3M	11B
1397/01/14	4,188	4,175	4,193	4,127	0.24	16	30K	127M
1397/01/08	4,195	4,165	4,195	4,117	0.46	19	49K	205M
1397/01/07	4,189	4,130	4,190	4,098	0.32	21	41K	170M
1397/01/06	4,091	4,091	4,195	4,085	0.0	7	2K	9M
1397/01/05	4,209	4,091	4,209	4,085	0.0	3	2K	9M
1396/12/28	4,230	4,100	4,230	4,085	0.02	10	9K	39M
1396/12/27	4,105	4,105	4,183	4,084	0.29	7	28K	118M
1396/12/26	4,130	4,000	4,132	4,072	(2.09)	74	477K	2B
1396/12/23	4,171	4,170	4,231	4,159	0.05	10	25K	104M
1396/12/22	4,171	4,170	4,236	4,157	0.17	17	66K	274M
1396/12/21	4,121	4,121	4,251	4,150	1.19	34	163K	678M
1396/12/20	4,190	4,100	4,190	4,101	0.17	34	268K	1B
1396/12/19	4,064	4,064	4,105	4,094	0.05	10	35K	145M
1396/12/16	4,150	4,100	4,150	4,092	0.02	8	20K	82M
1396/12/15	4,092	4,090	4,092	4,091	0.0	12	12K	48M
1396/12/14	4,090	4,090	4,100	4,091	0.0	16	66K	271M
1396/12/13	4,150	4,091	4,150	4,091	0.07	21	41K	167M
1396/12/12	4,100	4,100	4,120	4,088	0.22	13	64K	261M
1396/12/09	4,013	4,013	4,090	4,079	(0.1)	22	72K	294M
1396/12/08	4,080	4,080	4,090	4,083	(0.02)	17	70K	285M
1396/12/07	4,100	4,012	4,100	4,084	(0.46)	23	83K	338M
1396/12/06	4,100	4,100	4,100	4,103	(0.41)	22	170K	698M
1396/12/05	4,150	4,070	4,150	4,120	(0.22)	43	163K	672M
1396/12/02	4,150	4,102	4,200	4,129	0.05	12	9K	36M
1396/11/30	4,110	4,077	4,150	4,127	(0.15)	33	30K	122M
1396/11/29	4,141	4,117	4,179	4,133	(0.74)	42	268K	1B
1396/11/28	4,245	4,140	4,245	4,164	(0.14)	38	72K	300M
1396/11/25	4,210	4,160	4,250	4,170	0.26	37	57K	239M
1396/11/24	4,212	4,140	4,212	4,159	0.22	41	232K	963M
1396/11/23	4,115	4,115	4,220	4,150	(2.21)	42	225K	932M
1396/11/21	4,296	4,150	4,296	4,244	(1.58)	23	85K	353M
1396/11/18	4,377	4,212	4,377	4,312	(1.15)	34	176K	760M
1396/11/17	4,340	4,300	4,412	4,362	1.42	73	181K	792M
1396/11/16	4,208	4,208	4,312	4,301	4.72	114	295K	1B
1396/11/15	4,085	4,085	4,208	4,107	0.15	16	76K	311M
1396/11/14	4,170	4,100	4,170	4,101	(2.73)	77	879K	4B
1396/11/11	4,239	4,202	4,239	4,216	(0.19)	37	141K	595M
1396/11/10	4,297	4,137	4,297	4,224	2.95	69	152K	649M
1396/11/09	4,100	4,100	4,138	4,103	0.0	35	110K	453M
1396/11/08	4,100	4,100	4,140	4,103	(0.07)	25	109K	448M
1396/11/07	4,101	4,100	4,158	4,106	0.15	33	65K	268M
1396/11/04	4,130	4,010	4,150	4,100	(0.22)	104	847K	3B
1396/11/03	4,210	4,100	4,210	4,109	(0.05)	29	136K	558M
1396/11/02	4,102	4,100	4,208	4,111	0.22	43	334K	1B
1396/11/01	4,100	4,100	4,150	4,102	0.12	29	220K	904M
1396/10/30	4,159	4,001	4,166	4,097	(0.68)	79	646K	3B
1396/10/27	4,141	4,107	4,175	4,125	0.59	50	148K	612M
1396/10/26	4,115	4,080	4,125	4,101	0.59	56	234K	959M
1396/10/25	4,200	4,000	4,249	4,077	(2.58)	132	419K	2B
1396/10/24	4,210	4,101	4,211	4,185	(2.4)	55	178K	741M
1396/10/23	4,155	4,151	4,230	4,288	(0.74)	11	47K	199M
1396/10/20	4,250	4,163	4,250	4,320	(0.6)	13	30K	124M
1396/10/19	4,350	4,200	4,350	4,346	(0.44)	28	45K	191M
1396/10/18	4,355	4,304	4,450	4,365	2.42	66	221K	964M
1396/10/17	4,100	4,100	4,276	4,262	4.64	75	351K	1B
1396/10/16	4,164	4,011	4,200	4,073	0.64	65	109K	447M
1396/10/13	4,070	3,950	4,142	4,047	(0.2)	39	144K	580M
1396/10/12	4,070	3,990	4,198	4,055	0.02	79	183K	742M
1396/10/11	3,918	3,918	4,248	4,054	(1.7)	52	162K	653M
1396/10/10	4,350	4,103	4,353	4,124	(4.49)	97	375K	2B
1396/10/09	4,250	4,141	4,390	4,318	2.42	87	271K	1B
1396/10/06	4,200	4,175	4,300	4,216	(0.66)	51	119K	501M
1396/10/05	4,245	4,172	4,250	4,244	(0.93)	61	88K	368M
1396/10/04	4,310	4,241	4,321	4,284	(1.65)	66	215K	919M
1396/10/03	4,350	4,350	4,449	4,356	0.88	53	140K	614M
1396/10/02	4,400	4,300	4,400	4,318	(0.14)	39	162K	701M
1396/09/29	4,300	4,290	4,419	4,324	1.17	68	163K	706M
1396/09/28	4,300	4,140	4,347	4,274	0.35	84	537K	2B
1396/09/27	4,227	4,225	4,345	4,259	1.16	62	159K	679M
1396/09/26	4,320	4,149	4,320	4,210	(3.35)	153	542K	2B
1396/09/25	4,367	4,270	4,385	4,356	(0.25)	25	79K	344M
1396/09/22	4,440	4,315	4,450	4,367	0.18	55	164K	716M
1396/09/21	4,390	4,350	4,450	4,359	1.16	40	152K	663M
1396/09/20	4,400	4,220	4,413	4,309	(2.82)	139	282K	1B
1396/09/19	4,500	4,397	4,507	4,434	(2.38)	122	526K	2B
1396/09/18	4,648	4,490	4,648	4,542	(0.29)	36	155K	703M
1396/09/14	4,744	4,505	4,744	4,555	(0.91)	69	175K	794M
1396/09/13	4,600	4,570	4,789	4,597	(0.26)	43	151K	692M
1396/09/12	4,646	4,600	4,659	4,609	(3.05)	78	196K	902M
1396/09/11	4,701	4,653	4,701	4,754	(0.92)	33	71K	333M
1396/09/08	4,960	4,708	5,136	4,798	(2.54)	80	247K	1B
1396/09/07	4,790	4,790	4,953	4,923	4.35	242	718K	4B
1396/09/05	4,600	4,518	4,774	4,718	3.76	87	309K	1B
1396/09/04	4,550	4,511	4,678	4,547	0.07	31	52K	235M
1396/09/01	4,454	4,454	4,700	4,544	0.82	51	89K	409M
1396/08/30	4,446	4,401	4,770	4,507	(2.49)	110	279K	1B
1396/08/29	4,795	4,601	4,795	4,622	(4.56)	86	191K	882M
1396/08/27	4,900	4,676	4,900	4,843	(0.08)	27	54K	261M
1396/08/24	4,710	4,700	4,920	4,847	2.50	168	231K	1B
1396/08/23	4,609	4,609	4,770	4,729	3.21	116	319K	2B
1396/08/22	4,610	4,496	4,610	4,582	(0.63)	46	70K	317M
1396/08/21	4,680	4,481	4,680	4,611	(1.6)	59	100K	453M
1396/08/20	4,601	4,490	4,695	4,686	(0.76)	52	46K	208M
1396/08/17	4,620	4,471	4,780	4,722	2.63	117	297K	1B
1396/08/16	4,760	4,587	4,800	4,601	(4.7)	94	228K	1B
1396/08/15	4,887	4,640	4,927	4,828	2.88	198	849K	4B
1396/08/14	4,690	4,676	4,696	4,693	4.92	194	813K	4B
1396/08/13	4,399	4,365	4,508	4,473	4.17	149	568K	3B
1396/08/10	4,136	4,136	4,330	4,294	4.12	129	306K	1B
1396/08/09	4,279	4,105	4,279	4,124	(0.31)	55	151K	623M
1396/08/08	4,105	4,101	4,200	4,137	(0.46)	40	98K	402M
1396/08/07	4,160	4,104	4,170	4,156	(0.72)	72	90K	369M
1396/08/06	4,230	4,150	4,230	4,186	(0.02)	29	52K	219M
1396/08/03	4,105	4,090	4,170	4,187	(0.36)	39	38K	159M
1396/08/02	4,190	4,150	4,232	4,202	(0.02)	32	48K	201M
1396/08/01	4,122	4,101	4,200	4,203	(0.52)	40	49K	203M
1396/07/30	4,203	4,150	4,203	4,225	(0.96)	54	86K	359M
1396/07/29	4,380	4,203	4,380	4,266	(0.16)	42	38K	161M
1396/07/26	4,310	4,220	4,382	4,273	(0.9)	72	136K	577M
1396/07/25	4,272	4,272	4,443	4,312	1.89	65	115K	502M
1396/07/24	4,280	4,251	4,360	4,232	0.57	40	88K	377M
1396/07/23	4,329	4,261	4,370	4,208	0.86	45	45K	195M
1396/07/22	4,270	4,164	4,270	4,172	1.19	21	72K	306M
1396/07/19	4,172	4,060	4,249	4,123	0.22	62	121K	499M
1396/07/18	4,220	4,052	4,220	4,114	(1.15)	56	102K	415M
1396/07/17	4,300	4,100	4,300	4,162	0.05	53	98K	408M
1396/07/16	4,580	4,154	4,580	4,160	(4.85)	136	396K	2B
1396/07/15	4,500	4,308	4,500	4,372	(3.57)	132	323K	1B
1396/07/12	4,480	4,480	4,700	4,534	(0.46)	83	163K	737M
1396/07/11	4,550	4,459	4,597	4,555	(0.85)	60	112K	505M
1396/07/10	4,620	4,537	4,678	4,594	(2.17)	87	173K	792M
1396/07/05	4,877	4,681	4,877	4,696	0.60	58	167K	786M
1396/07/04	4,880	4,535	4,880	4,668	(0.51)	62	199K	929M
1396/07/03	4,712	4,660	4,780	4,692	(1.88)	79	255K	1B
1396/07/02	4,723	4,723	4,880	4,782	0.19	26	40K	191M
1396/07/01	4,634	4,633	4,838	4,773	(0.54)	31	48K	225M
1396/06/29	4,800	4,726	4,868	4,799	0.23	81	146K	702M
1396/06/28	5,000	4,722	5,000	4,788	(1.74)	55	157K	748M
1396/06/27	4,771	4,771	4,916	4,873	4.08	94	178K	870M
1396/06/26	4,540	4,540	4,732	4,682	3.88	107	251K	1B
1396/06/25	4,520	4,500	4,599	4,507	0.45	59	109K	495M
1396/06/22	4,462	4,462	4,594	4,487	0.0	58	92K	411M
1396/06/21	4,701	4,414	4,764	4,487	(3.42)	90	203K	910M
1396/06/20	4,632	4,630	4,750	4,646	0.35	26	44K	205M
1396/06/19	4,965	4,533	5,000	4,630	(2.96)	77	214K	990M
1396/06/15	4,890	4,800	4,949	4,771	0.46	24	30K	149M
1396/06/14	4,750	4,690	4,801	4,749	(1.74)	54	153K	720M
1396/06/13	4,793	4,672	4,920	4,833	(1.69)	63	120K	575M
1396/06/12	5,010	4,893	5,020	4,916	(4.54)	224	993K	5B
1396/06/11	4,917	4,910	5,249	5,150	2.79	175	471K	2B
1396/06/08	4,900	4,900	5,080	5,010	0.60	62	184K	924M
1396/06/07	5,100	4,900	5,100	4,980	(0.7)	50	116K	574M
1396/06/06	4,803	4,750	5,043	5,015	4.41	209	702K	4B
1396/06/05	4,841	4,686	4,850	4,803	(1.23)	87	180K	864M
1396/06/04	5,035	4,839	5,038	4,863	(4.52)	134	335K	2B
1396/06/01	5,220	5,000	5,220	5,093	(1.47)	49	363K	2B
1396/05/31	5,220	5,011	5,247	5,169	3.40	185	241K	1B
1396/05/30	4,800	4,711	5,021	4,999	4.54	176	1M	6B
1396/05/29	4,800	4,680	4,800	4,782	(1.06)	25	85K	401M
1396/05/28	4,857	4,732	4,900	4,833	(0.45)	41	71K	342M
1396/05/25	4,993	4,715	4,993	4,855	(1.18)	74	71K	339M
1396/05/24	5,099	4,800	5,100	4,913	(1.72)	65	113K	549M
1396/05/23	4,921	4,921	5,099	4,999	1.17	118	367K	2B
1396/05/22	4,990	4,900	4,998	4,941	0.24	39	67K	332M
1396/05/17	5,050	4,895	5,200	4,929	(4.33)	331	965K	5B
1396/05/16	5,230	5,102	5,250	5,152	(0.52)	57	194K	998M
1396/05/15	5,200	5,145	5,287	5,179	0.23	94	112K	583M
1396/05/11	5,138	5,137	5,350	5,167	(0.63)	88	165K	854M
1396/05/10	5,163	5,140	5,497	5,200	(2.64)	131	184K	953M
1396/05/09	5,321	5,302	5,400	5,341	(1.17)	110	327K	2B
1396/05/08	5,428	5,350	5,499	5,404	(0.06)	57	66K	356M
1396/05/07	5,330	5,251	5,499	5,407	(0.35)	102	130K	702M
1396/05/04	5,356	5,301	5,519	5,426	0.52	232	279K	2B
1396/05/03	5,401	5,311	5,480	5,398	(1.41)	116	205K	1B
1396/05/02	5,440	5,400	5,547	5,475	1.03	139	266K	1B
1396/05/01	5,600	5,358	5,620	5,419	(3.92)	308	770K	4B
1396/04/31	5,829	5,510	5,829	5,640	(1.47)	110	157K	880M
1396/04/28	5,800	5,623	5,898	5,724	0.60	121	196K	1B
1396/04/27	5,500	5,500	5,771	5,690	3.51	185	369K	2B
1396/04/26	5,700	5,406	5,800	5,497	(3.39)	200	661K	4B
1396/04/25	5,680	5,655	5,899	5,690	(4.4)	306	807K	5B
1396/04/24	6,052	5,924	6,104	5,952	(4.54)	159	457K	3B
1396/04/21	5,901	5,901	6,423	6,235	1.14	269	393K	2B
1396/04/20	6,472	6,154	6,472	6,165	(4.82)	389	1M	8B
1396/04/19	6,604	6,474	6,674	6,477	(4.95)	152	420K	3B
1396/04/18	6,950	6,650	6,999	6,814	0.74	165	461K	3B
1396/04/17	6,851	6,746	6,969	6,764	(4.75)	319	1M	7B
1396/04/14	7,380	7,028	7,550	7,101	(4.0)	187	913K	6B
1396/04/13	7,601	7,306	7,750	7,397	(3.81)	109	713K	5B
1396/04/12	7,556	7,556	7,830	7,690	(1.31)	153	777K	6B
1396/04/11	7,819	7,650	7,865	7,792	4.02	214	927K	7B
1396/04/10	7,200	6,900	7,605	7,491	3.42	218	2M	12B
1396/04/07	7,207	7,141	7,400	7,243	2.35	60	337K	2B
1396/04/04	7,101	6,853	7,278	7,077	(1.89)	160	2M	11B
1396/04/03	7,360	7,009	7,360	7,213	0.12	47	156K	1B
1396/03/31	7,311	7,050	7,460	7,204	(1.26)	55	402K	3B
1396/03/30	7,067	6,880	7,487	7,296	1.64	160	451K	3B
1396/03/29	7,690	7,078	7,690	7,178	(3.65)	307	2M	13B
1396/03/28	7,754	7,152	7,754	7,450	(1.04)	189	1M	8B
1396/03/27	7,528	7,528	7,528	7,528	4.99	31	314K	2B
1396/03/24	7,206	7,206	7,206	7,170	4.47	21	179K	1B
1396/03/23	6,896	6,896	6,896	6,863	4.49	28	180K	1B
1396/03/22	6,300	6,300	6,615	6,568	10.42	138	2M	14B
1396/03/09	9,500	9,500	10,199	9,914	0.55	120	342K	3B
1396/03/08	9,502	9,410	9,995	9,860	(0.44)	106	661K	7B
1396/03/07	10,200	9,901	10,200	9,904	(4.97)	83	336K	3B
1396/03/06	10,295	9,900	10,500	10,422	3.30	102	714K	7B
1396/03/03	10,540	10,000	10,540	10,089	(0.25)	41	213K	2B
1396/03/02	10,096	10,095	10,450	10,114	(4.82)	138	396K	4B
1396/03/01	11,300	10,519	11,300	10,626	(4.03)	103	460K	5B
1396/02/31	11,300	10,901	11,400	11,072	0.11	90	381K	4B
1396/02/30	10,720	10,700	11,119	11,060	4.44	140	866K	10B
1396/02/27	10,104	10,104	10,700	10,590	(0.24)	85	812K	9B
1396/02/26	10,590	10,350	10,720	10,616	1.13	135	378K	4B
1396/02/25	9,930	9,930	10,600	10,497	2.72	67	240K	3B
1396/02/24	10,740	10,194	10,740	10,219	(4.76)	113	594K	6B
1396/02/23	11,376	10,474	11,470	10,730	(2.68)	302	2M	22B
1396/02/20	10,705	10,705	11,400	11,025	(1.24)	76	267K	3B
1396/02/19	11,150	10,438	11,536	11,163	1.60	212	1M	11B
1396/02/18	10,600	10,600	11,049	10,987	4.41	273	2M	20B
1396/02/17	10,185	10,178	10,850	10,523	(1.65)	193	416K	4B
1396/02/16	11,000	10,547	11,590	10,699	(3.63)	322	1M	13B
1396/02/13	11,247	10,400	11,247	11,102	3.64	271	706K	8B
1396/02/12	10,750	10,401	10,818	10,712	3.97	146	799K	9B
1396/02/11	10,188	10,110	10,330	10,303	4.72	134	596K	6B
1396/02/10	9,774	9,350	10,259	9,839	0.67	398	2M	15B
1396/02/09	9,820	9,363	9,831	9,774	4.39	202	1M	13B
1396/02/06	9,363	9,363	9,363	9,363	4.99	26	188K	2B
1396/02/04	8,650	8,650	8,946	8,918	4.67	139	2M	14B
1396/02/03	8,850	8,210	8,850	8,520	0.67	340	2M	14B
1396/02/02	8,459	8,311	8,467	8,463	4.95	183	1M	12B
1396/01/30	8,064	7,945	8,064	8,064	5.00	270	3M	22B
1396/01/29	7,161	7,161	7,701	7,680	4.70	270	2M	13B
1396/01/28	7,300	7,101	7,700	7,335	(1.05)	221	733K	5B
1396/01/27	7,820	7,131	7,820	7,413	(1.24)	341	1M	9B
1396/01/26	7,506	7,506	7,506	7,506	4.99	149	2M	11B
1396/01/23	7,156	7,005	7,156	7,149	4.89	184	1M	10B
1396/01/21	6,461	6,461	6,881	6,816	4.00	249	1M	9B
1396/01/20	6,312	6,312	6,643	6,554	3.59	180	576K	4B
1396/01/19	6,292	6,215	6,415	6,327	1.15	124	390K	2B
1396/01/16	6,375	6,220	6,375	6,255	(1.03)	78	245K	2B
1396/01/15	6,350	6,240	6,453	6,320	(0.36)	61	210K	1B
1396/01/14	6,470	6,330	6,470	6,343	(0.05)	24	48K	304M
1396/01/09	6,300	6,280	6,468	6,346	2.01	83	136K	865M
1396/01/08	6,231	6,222	6,376	6,221	0.27	40	27K	169M
1396/01/07	6,289	6,161	6,289	6,204	0.21	38	119K	739M
1396/01/06	6,348	6,151	6,348	6,191	(0.13)	37	60K	371M
1396/01/05	6,142	6,142	6,300	6,199	0.57	34	56K	351M
1395/12/28	6,200	6,150	6,496	6,164	(0.64)	58	150K	923M
1395/12/25	6,108	6,108	6,280	6,204	0.40	22	69K	427M
1395/12/24	6,439	6,152	6,439	6,179	(0.77)	28	100K	618M
1395/12/23	6,102	6,101	6,380	6,227	2.47	88	259K	2B
1395/12/22	6,100	6,012	6,102	6,077	(0.08)	53	133K	808M
1395/12/21	6,199	6,000	6,390	6,082	(1.43)	37	136K	825M
1395/12/18	6,239	6,092	6,240	6,170	(0.16)	29	26K	162M
1395/12/17	6,270	6,150	6,270	6,180	(0.93)	36	101K	621M
1395/12/16	6,164	6,164	6,368	6,238	(0.78)	55	122K	758M
1395/12/15	6,394	6,256	6,394	6,287	(4.53)	46	110K	690M
1395/12/14	6,840	6,440	6,840	6,585	(2.85)	39	83K	536M
1395/12/11	6,950	6,640	6,950	6,778	(0.89)	183	708K	5B
1395/12/10	6,904	6,640	6,925	6,839	1.33	108	215K	1B
1395/12/09	6,601	6,601	6,788	6,749	4.39	415	2M	12B
1395/12/08	6,539	6,321	6,539	6,465	0.83	104	452K	3B
1395/12/07	6,188	6,120	6,490	6,412	2.92	153	470K	3B
1395/12/04	6,200	6,145	6,399	6,230	(1.87)	87	150K	937M
1395/12/03	6,300	6,250	6,460	6,349	3.08	176	457K	3B
1395/12/02	6,380	6,030	6,398	6,159	1.07	186	478K	3B
1395/12/01	6,394	6,064	6,510	6,094	(4.53)	253	2M	13B
1395/11/30	6,250	6,221	6,397	6,383	(1.77)	28	65K	406M
1395/11/27	6,400	6,350	6,500	6,498	(0.72)	25	32K	205M
1395/11/26	6,380	6,201	6,629	6,545	3.61	27	147K	964M
1395/11/25	6,400	6,080	6,400	6,317	(1.28)	43	175K	1B
1395/11/24	6,351	6,351	6,666	6,399	(4.12)	46	122K	783M
1395/11/23	6,545	6,500	6,720	6,674	3.88	85	322K	2B
1395/11/20	6,426	6,334	6,426	6,425	4.98	93	403K	3B
1395/11/19	6,180	6,179	6,246	6,120	2.87	35	81K	504M
1395/11/18	6,160	5,874	6,388	5,949	(3.77)	81	379K	2B
1395/11/17	6,100	5,989	6,243	6,182	(1.84)	18	52K	310M
1395/11/16	6,165	6,106	6,440	6,298	(0.16)	28	62K	389M
1395/11/13	6,500	6,250	6,550	6,308	(4.1)	73	285K	2B
1395/11/12	6,868	6,449	6,868	6,578	(3.09)	28	92K	602M
1395/11/11	6,698	6,602	6,801	6,788	4.79	80	393K	3B
1395/11/10	6,601	6,431	6,601	6,478	(4.23)	66	328K	2B
1395/11/09	7,029	6,718	7,029	6,764	(4.34)	126	434K	3B
1395/11/06	7,084	6,763	7,084	7,071	4.80	161	1M	8B
1395/11/05	6,747	6,747	6,747	6,747	5.00	15	130K	879M
1395/11/04	6,426	6,426	6,426	6,426	5.00	24	120K	771M
1395/11/03	6,400	6,400	6,400	6,120	0.39	6	10K	61M
1395/11/02	6,398	6,398	6,398	6,096	0.03	3	650	4M
1395/10/29	6,387	6,387	6,387	6,094	0.18	3	4K	27M
1395/10/28	6,100	6,070	6,266	6,083	1.93	26	54K	334M
1395/10/27	5,940	5,903	6,197	5,968	0.03	21	23K	138M
1395/10/26	5,781	5,781	5,987	5,966	(0.9)	16	48K	280M
1395/10/25	6,121	5,947	6,121	6,020	(3.82)	34	136K	822M
1395/10/22	6,100	6,000	6,300	6,259	(0.1)	10	5K	28M
1395/10/20	6,400	6,019	6,400	6,265	(1.1)	17	34K	210M
1395/10/19	6,100	6,100	6,340	6,335	(0.09)	3	5K	31M
1395/10/18	6,300	6,176	6,300	6,341	(2.46)	42	60K	369M
1395/10/15	6,370	6,300	6,370	6,501	(0.11)	1	4K	23M
1395/10/14	6,488	6,423	6,840	6,508	(3.74)	20	94K	607M
1395/10/13	6,488	6,488	6,502	6,761	(1.0)	16	24K	157M
1395/10/12	6,809	6,511	6,809	6,829	(0.35)	11	14K	93M
1395/10/11	6,970	6,678	6,970	6,853	(2.5)	28	69K	464M
1395/10/08	6,980	6,661	7,089	7,029	2.46	22	171K	1B
1395/10/07	6,750	6,672	7,017	6,860	(2.32)	23	72K	488M
1395/10/06	6,850	6,806	7,029	7,023	3.86	21	135K	946M
1395/10/05	6,660	6,501	7,044	6,762	0.74	80	218K	1B
1395/10/04	6,360	6,300	6,727	6,712	4.76	52	353K	2B
1395/10/01	6,350	6,350	6,350	6,407	0.0	1	230	1M
1395/09/30	6,301	6,301	6,376	6,407	(0.05)	2	7K	47M
1395/09/29	6,420	6,300	6,420	6,410	(0.43)	16	60K	382M
1395/09/28	6,421	6,421	6,534	6,438	(0.05)	3	16K	106M
1395/09/24	6,429	6,421	6,429	6,441	(0.66)	21	85K	549M
1395/09/23	6,441	6,421	6,441	6,484	(0.35)	11	32K	208M
1395/09/22	6,559	6,421	6,559	6,507	(0.78)	23	75K	484M
1395/09/21	6,403	6,401	6,459	6,558	(0.18)	11	9K	57M
1395/09/20	6,556	6,481	6,844	6,570	(0.98)	50	134K	882M
1395/09/17	6,800	6,553	6,969	6,635	(3.78)	230	814K	5B
1395/09/16	7,028	6,800	7,149	6,896	(1.88)	27	158K	1B
1395/09/15	7,028	6,932	7,199	7,028	(0.59)	28	113K	794M
1395/09/14	7,150	6,961	7,150	7,070	(1.78)	43	90K	636M
1395/09/13	7,192	7,192	7,340	7,198	(4.91)	50	282K	2B
1395/09/09	7,600	7,460	7,800	7,570	0.01	37	94K	711M
1395/09/07	7,280	7,269	7,688	7,569	3.37	275	1M	10B
1395/09/06	7,050	7,010	7,450	7,322	1.03	84	282K	2B
1395/09/03	7,010	7,010	7,400	7,247	(1.72)	54	187K	1B
1395/09/02	7,230	7,201	7,491	7,374	3.35	79	202K	1B
1395/09/01	6,701	6,700	7,239	7,135	3.48	172	963K	7B
1395/08/29	6,880	6,800	6,994	6,895	(2.87)	87	336K	2B
1395/08/26	7,100	6,900	7,150	7,099	(0.07)	7	13K	91M
1395/08/25	6,693	6,693	7,160	7,104	3.15	55	132K	939M
1395/08/24	6,750	6,631	7,199	6,887	(1.11)	96	237K	2B
1395/08/23	6,716	6,716	7,070	6,964	(1.46)	89	326K	2B
1395/08/22	7,200	6,999	7,318	7,067	1.26	50	90K	636M
1395/08/19	6,977	6,977	7,344	6,979	(4.97)	83	522K	4B
1395/08/18	7,498	7,223	7,498	7,344	1.48	75	433K	3B
1395/08/17	6,951	6,950	7,288	7,237	4.26	206	1M	9B
1395/08/16	6,681	6,681	7,180	6,941	1.27	132	519K	4B
1395/08/15	6,998	6,710	6,998	6,854	(2.13)	137	438K	3B
1395/08/12	7,210	6,866	7,300	7,003	(2.79)	200	791K	6B
1395/08/11	7,206	7,012	7,206	7,204	4.97	280	2M	14B
1395/08/10	6,780	6,478	6,901	6,863	4.41	334	2M	13B
1395/08/09	6,373	6,373	6,597	6,573	4.62	257	1M	8B
1395/08/08	5,961	5,961	6,340	6,283	4.04	207	1M	9B
1395/08/05	6,050	5,960	6,248	6,039	(2.08)	136	429K	3B
1395/08/04	6,100	6,050	6,300	6,167	0.42	125	298K	2B
1395/08/03	6,090	6,090	6,250	6,141	0.82	77	174K	1B
1395/08/02	6,373	6,001	6,373	6,091	(1.63)	179	338K	2B
1395/08/01	6,111	6,111	6,299	6,192	(2.18)	183	553K	3B
1395/07/28	6,312	6,312	6,469	6,330	(4.73)	104	396K	3B
1395/07/27	6,848	6,200	6,848	6,644	1.87	728	3M	22B
1395/07/26	6,522	6,522	6,522	6,522	4.99	36	121K	789M
1395/07/25	6,212	6,212	6,212	6,212	4.99	83	1M	6B
1395/07/24	5,888	5,605	5,972	5,917	4.03	176	929K	5B
1395/07/19	5,470	5,470	5,721	5,688	4.39	120	490K	3B
1395/07/18	5,400	5,400	5,555	5,449	0.35	37	62K	338M
1395/07/17	5,650	5,390	5,650	5,430	(2.16)	62	206K	1B
1395/07/14	5,709	5,451	5,709	5,550	(0.39)	59	112K	622M
1395/07/13	5,580	5,475	5,736	5,572	(2.86)	65	118K	654M
1395/07/12	5,550	5,550	5,799	5,736	1.25	74	151K	866M
1395/07/11	5,520	5,340	5,730	5,665	3.64	192	557K	3B
1395/07/10	5,490	5,370	5,505	5,466	(0.51)	33	49K	265M
1395/07/07	5,620	5,480	5,620	5,494	0.46	46	126K	694M
1395/07/06	5,433	5,400	5,746	5,469	(2.5)	105	317K	2B
1395/07/05	5,600	5,560	5,799	5,609	(1.23)	76	162K	910M
1395/07/04	5,805	5,611	5,805	5,679	(2.17)	120	354K	2B
1395/07/03	5,890	5,673	6,000	5,805	(0.72)	131	307K	2B
1395/06/31	5,800	5,701	5,996	5,847	(1.03)	55	81K	473M
1395/06/29	5,670	5,670	5,936	5,908	4.49	219	714K	4B
1395/06/28	5,332	5,332	5,670	5,654	4.70	160	766K	4B
1395/06/27	5,547	5,301	5,547	5,400	(2.77)	111	279K	2B
1395/06/24	5,877	5,400	5,877	5,554	(1.66)	95	165K	918M
1395/06/23	5,493	5,420	5,699	5,648	4.05	342	724K	4B
1395/06/21	5,450	5,324	5,488	5,428	1.57	190	461K	3B
1395/06/20	5,295	5,190	5,480	5,344	2.24	253	786K	4B
1395/06/17	5,250	5,101	5,299	5,227	2.31	76	175K	916M
1395/06/16	5,089	5,006	5,200	5,109	2.84	53	203K	1B
1395/06/15	5,099	4,910	5,099	4,968	(1.55)	55	117K	583M
1395/06/14	5,005	5,005	5,095	5,046	(0.04)	10	11K	53M
1395/06/13	5,050	5,031	5,148	5,048	(0.98)	40	116K	584M
1395/06/10	5,052	5,051	5,298	5,098	(2.56)	44	102K	516M
1395/06/09	5,051	5,051	5,299	5,232	2.63	64	151K	792M
1395/06/08	5,045	5,045	5,150	5,098	(0.37)	40	45K	226M
1395/06/07	5,141	5,050	5,210	5,117	(2.57)	77	157K	803M
1395/06/06	5,343	5,163	5,343	5,252	(1.04)	61	274K	1B
1395/06/03	5,222	5,222	5,369	5,307	(0.8)	25	51K	268M
1395/06/02	5,424	5,230	5,424	5,350	(0.37)	13	19K	100M
1395/06/01	5,430	5,230	5,430	5,370	(1.32)	33	49K	256M
1395/05/31	5,429	5,313	5,549	5,442	1.11	102	223K	1B
1395/05/30	5,385	5,300	5,426	5,382	2.65	86	353K	2B
1395/05/27	5,260	5,210	5,262	5,243	(1.65)	45	106K	553M
1395/05/26	5,355	5,300	5,400	5,331	0.21	56	667K	4B
1395/05/25	5,201	5,201	5,432	5,320	1.60	168	696K	4B
1395/05/24	5,280	5,191	5,340	5,236	0.0	76	134K	702M
1395/05/23	5,160	5,120	5,262	5,236	0.56	58	149K	782M
1395/05/20	5,155	5,155	5,329	5,207	0.54	56	93K	487M
1395/05/19	5,127	5,127	5,251	5,179	(0.92)	67	181K	937M
1395/05/18	5,295	5,160	5,398	5,227	(1.79)	59	201K	1B
1395/05/17	5,310	5,280	5,390	5,322	(0.95)	77	159K	847M
1395/05/16	5,400	5,251	5,418	5,373	0.60	145	750K	4B
1395/05/13	5,300	5,300	5,399	5,341	1.68	128	303K	2B
1395/05/12	5,146	5,146	5,349	5,253	2.82	97	314K	2B
1395/05/11	5,110	5,083	5,200	5,109	(2.57)	80	246K	1B
1395/05/10	5,399	5,130	5,447	5,244	(2.64)	141	419K	2B
1395/05/06	5,437	5,300	5,481	5,386	0.88	133	382K	2B
1395/05/05	5,190	5,111	5,439	5,339	1.31	225	689K	4B
1395/05/04	5,419	5,140	5,419	5,270	(1.84)	45	80K	416M
1395/05/03	5,400	5,266	5,400	5,369	(2.11)	54	74K	392M
1395/05/02	5,405	5,301	5,598	5,485	2.08	84	338K	2B
1395/04/30	5,240	5,214	5,419	5,373	4.11	139	508K	3B
1395/04/29	5,250	5,100	5,250	5,161	0.14	15	17K	88M
1395/04/28	5,200	5,135	5,200	5,154	0.39	39	77K	396M
1395/04/27	5,319	5,050	5,319	5,134	(3.31)	99	235K	1B
1395/04/26	5,457	5,225	5,458	5,310	1.82	155	395K	2B
1395/04/23	5,100	4,902	5,318	5,215	2.96	181	661K	3B
1395/04/22	5,150	4,893	5,150	5,065	(1.65)	23	66K	333M
1395/04/13	5,452	5,402	5,698	5,500	1.07	178	603K	3B
1395/04/12	5,301	5,301	5,521	5,442	1.45	72	265K	1B
1395/04/09	5,403	5,204	5,464	5,364	(1.42)	106	488K	3B
1395/04/08	5,400	5,396	5,610	5,441	(0.68)	126	281K	2B
1395/04/06	5,700	5,407	5,700	5,478	(3.74)	112	295K	2B
1395/04/05	5,786	5,500	5,786	5,691	3.27	135	419K	2B
1395/04/02	5,480	5,485	5,550	5,511	4.26	28	105K	580M
1395/04/01	5,265	5,200	5,539	5,286	(3.12)	135	427K	2B
1395/03/31	5,431	5,431	5,600	5,456	(4.55)	138	727K	4B
1395/03/30	5,760	5,683	5,999	5,716	(4.45)	74	142K	814M
1395/03/29	5,790	5,621	6,180	5,982	1.20	287	629K	4B
1395/03/26	5,910	5,910	5,910	5,911	(4.98)	33	120K	708M
1395/03/25	5,920	5,920	5,920	6,221	(0.16)	4	4K	22M
1395/03/24	5,989	5,989	5,989	6,231	(1.16)	15	28K	166M
1395/03/23	6,002	6,002	6,002	6,304	(0.21)	8	5K	29M
1395/03/22	6,157	6,157	6,157	6,317	(2.53)	20	61K	375M
1395/03/19	6,258	6,258	6,258	6,481	(1.61)	23	39K	242M
1395/03/18	6,776	6,177	6,776	6,587	2.06	678	3M	18B
1395/03/17	6,686	6,686	6,686	6,454	1.35	64	32K	217M
1395/03/16	6,623	6,623	6,623	6,368	0.95	12	23K	152M
1395/03/12	6,544	6,544	6,544	6,308	1.20	13	29K	190M
1395/03/11	6,465	6,465	6,465	6,233	1.22	14	29K	189M
1395/03/10	6,438	6,438	6,438	6,158	0.42	8	10K	65M
1395/03/09	6,228	6,228	6,228	6,132	3.37	22	81K	505M
1395/03/08	6,013	6,013	6,013	5,932	3.58	16	86K	517M
1395/03/05	5,927	5,927	5,927	5,727	1.45	13	35K	206M
1395/03/04	5,896	5,896	5,896	5,645	0.52	6	13K	74M
1395/03/03	5,887	5,887	5,887	5,616	0.16	9	4K	23M
1395/03/01	5,886	5,886	5,886	5,607	0.02	3	504	3M
1395/02/29	5,859	5,859	5,859	5,606	0.47	17	11K	65M
1395/02/28	5,833	5,833	5,833	5,580	0.43	8	10K	60M
1395/02/27	5,802	5,802	5,802	5,556	0.54	8	13K	75M
1395/02/26	5,745	5,745	5,745	5,526	0.99	10	24K	136M
1395/02/25	5,397	5,300	5,685	5,472	1.05	205	1M	7B
1395/02/22	5,650	5,399	5,650	5,415	(4.72)	282	1M	7B
1395/02/21	5,820	5,650	5,880	5,683	(4.44)	115	249K	1B
1395/02/20	5,815	5,751	6,200	5,947	(0.97)	218	600K	4B
1395/02/19	6,025	6,001	6,031	6,005	(4.92)	66	148K	889M
1395/02/18	6,500	6,302	6,500	6,316	(4.78)	203	592K	4B
1395/02/15	6,537	6,530	7,000	6,633	(3.49)	342	1M	8B
1395/02/14	7,100	6,517	7,150	6,873	0.22	540	2M	11B
1395/02/13	6,680	6,444	7,035	6,858	2.36	542	2M	12B
1395/02/12	6,699	6,699	6,890	6,700	(4.98)	522	1M	9B
1395/02/11	7,229	6,542	7,229	7,051	2.41	514	3M	18B
1395/02/08	6,885	6,885	6,885	6,885	4.99	23	179K	1B
1395/02/07	6,558	6,558	6,558	6,558	5.00	157	2M	11B
1395/02/06	6,246	6,246	6,246	6,246	4.99	32	380K	2B
1395/02/05	5,949	5,949	5,949	5,949	4.99	21	259K	2B
1395/02/04	5,666	5,665	5,666	5,666	4.98	93	843K	5B
1395/02/01	5,256	5,256	5,403	5,397	4.88	65	863K	5B
1395/01/31	5,128	5,100	5,150	5,146	4.91	86	485K	2B
1395/01/30	4,940	4,801	4,959	4,905	3.85	28	106K	520M
1395/01/29	4,800	4,693	4,889	4,723	0.64	15	37K	178M
1395/01/28	4,717	4,693	4,717	4,693	(4.98)	57	423K	2B
1395/01/25	4,713	4,713	4,714	4,939	(0.42)	3	10K	47M
1395/01/24	4,911	4,900	4,911	4,960	(0.14)	9	14K	70M
1395/01/23	5,100	4,910	5,100	4,967	(0.54)	19	63K	310M
1395/01/22	4,978	4,943	5,020	4,994	(1.23)	22	142K	707M
1395/01/21	4,990	4,990	5,120	5,056	0.24	24	84K	424M
1395/01/18	5,080	4,978	5,100	5,044	(1.73)	67	204K	1B
1395/01/17	5,172	5,000	5,172	5,133	4.20	162	918K	5B
1395/01/16	4,926	4,926	4,926	4,926	4.99	18	145K	715M
1395/01/15	4,708	4,708	4,708	4,692	4.64	28	112K	525M
1395/01/14	4,450	4,450	4,538	4,484	3.75	27	91K	414M
1395/01/11	4,400	4,350	4,484	4,322	1.19	30	35K	158M
1395/01/10	4,321	4,161	4,379	4,271	(2.47)	49	94K	401M
1395/01/09	4,340	4,330	4,370	4,379	(1.33)	21	84K	365M
1395/01/08	4,500	4,313	4,500	4,438	(0.16)	4	8K	33M
1394/12/26	4,450	4,331	4,450	4,445	(0.25)	15	63K	280M
1394/12/25	4,568	4,450	4,618	4,456	0.29	13	21K	97M
1394/12/24	4,627	4,434	4,627	4,443	0.20	10	22K	97M
1394/12/22	4,343	4,343	4,449	4,434	(0.36)	16	46K	202M
1394/12/19	4,356	4,356	4,629	4,450	(0.02)	7	18K	80M
1394/12/18	4,410	4,350	4,450	4,451	(0.27)	11	17K	73M
1394/12/17	4,550	4,324	4,550	4,463	(0.02)	10	7K	33M
1394/12/16	4,410	4,330	4,619	4,464	(0.42)	13	23K	101M
1394/12/15	4,500	4,402	4,669	4,483	(0.09)	39	25K	110M
1394/12/12	4,630	4,415	4,700	4,487	0.16	14	15K	66M
1394/12/11	4,351	4,330	4,599	4,480	(1.52)	26	55K	240M
1394/12/10	4,600	4,546	4,600	4,549	(4.93)	34	161K	733M
1394/12/09	4,651	4,641	4,799	4,785	(2.05)	16	56K	262M
1394/12/08	4,939	4,700	4,939	4,885	1.86	21	119K	581M
1394/12/05	4,810	4,700	4,813	4,796	4.62	33	125K	599M
1394/12/04	4,580	4,580	4,584	4,584	4.99	16	121K	553M
1394/12/03	4,510	4,275	4,510	4,366	1.51	31	124K	539M
1394/12/02	4,451	4,287	4,451	4,301	(4.68)	40	292K	1B
1394/12/01	4,600	4,502	4,650	4,512	0.56	9	21K	97M
1394/11/28	4,520	4,407	4,794	4,487	(3.26)	44	126K	564M
1394/11/27	4,800	4,520	4,800	4,638	(0.88)	21	60K	277M
1394/11/26	4,738	4,738	4,849	4,679	0.34	14	16K	75M
1394/11/25	4,720	4,662	4,740	4,663	(4.97)	43	121K	564M
1394/11/24	4,980	4,710	4,980	4,907	(1.01)	16	28K	132M
1394/11/21	4,931	4,834	4,950	4,957	(2.57)	33	72K	351M
1394/11/20	5,000	4,932	5,139	5,088	3.94	45	175K	890M
1394/11/19	5,088	4,902	5,088	4,895	0.49	15	26K	131M
1394/11/18	4,900	4,900	5,087	4,871	0.29	8	23K	115M
1394/11/17	5,010	4,830	5,200	4,857	(4.46)	30	114K	552M
1394/11/14	5,280	5,268	5,280	5,084	0.08	5	2K	12M
1394/11/13	5,410	4,903	5,410	5,080	(1.57)	21	74K	374M
1394/11/12	5,090	4,804	5,181	5,161	4.58	69	572K	3B
1394/11/11	5,078	4,900	5,090	4,935	0.94	14	90K	445M
1394/11/10	5,086	4,863	5,086	4,889	0.53	19	183K	894M
1394/11/07	4,891	4,800	4,891	4,863	4.38	36	116K	563M
1394/11/06	4,845	4,845	4,845	4,659	0.95	8	23K	112M
1394/11/05	4,599	4,599	4,683	4,615	3.48	19	84K	393M
1394/11/04	4,514	4,400	4,530	4,460	0.18	12	40K	180M
1394/11/03	4,251	4,251	4,500	4,452	(0.27)	12	65K	289M
1394/10/30	4,518	4,400	4,518	4,464	0.0	11	40K	180M
1394/10/29	4,290	4,200	4,518	4,464	3.74	43	178K	793M
1394/10/28	4,297	4,200	4,297	4,303	(0.32)	5	22K	95M
1394/10/27	4,500	4,171	4,500	4,317	(1.66)	20	53K	224M
1394/10/26	4,360	4,240	4,361	4,390	(0.07)	6	7K	29M
1394/10/23	4,399	4,370	4,400	4,393	0.0	11	12K	53M
1394/10/22	4,496	4,290	4,496	4,393	(0.32)	18	70K	308M
1394/10/21	4,240	4,240	4,413	4,407	4.85	37	215K	948M
1394/10/20	4,080	4,076	4,086	4,203	(1.94)	17	49K	201M
1394/10/19	4,177	4,175	4,177	4,286	(2.46)	11	60K	250M
1394/10/16	4,497	4,361	4,497	4,394	0.69	24	96K	422M
1394/10/15	4,479	4,310	4,480	4,364	2.27	25	58K	258M
1394/10/14	4,228	4,228	4,339	4,267	3.24	32	87K	375M
1394/10/13	4,099	4,099	4,200	4,133	3.33	34	87K	366M
1394/10/12	4,040	4,040	4,040	4,000	0.0	3	1K	5M
1394/10/09	3,750	3,750	4,033	4,000	4.14	50	141K	564M
1394/10/05	3,750	3,700	3,750	3,841	(1.23)	10	36K	135M
1394/10/02	3,799	3,750	3,799	3,889	(0.05)	2	2K	7M
1394/10/01	3,714	3,714	3,714	3,891	(0.46)	4	11K	42M
1394/09/30	3,793	3,781	3,863	3,909	(1.76)	18	44K	168M
1394/09/29	3,800	3,793	3,800	3,979	(0.33)	8	8K	30M
1394/09/28	3,850	3,826	4,047	3,992	(0.87)	12	22K	85M
1394/09/25	3,900	3,861	4,040	4,027	(0.4)	6	12K	46M
1394/09/24	3,891	3,861	4,050	4,043	(0.52)	19	15K	58M
1394/09/23	3,882	3,882	3,910	4,064	(0.37)	8	10K	40M
1394/09/22	4,070	4,070	4,070	4,079	0.0	1	250	1M
1394/09/17	3,900	3,881	3,900	4,079	(0.15)	4	4K	16M
1394/09/16	4,150	4,096	4,150	4,085	0.0	2	573	2M
1394/09/15	3,960	3,960	3,960	4,085	(0.02)	1	1K	4M
1394/09/14	3,900	3,900	3,960	4,086	(0.22)	12	6K	23M
1394/09/10	3,947	3,947	4,067	4,095	(1.42)	14	36K	141M
1394/09/09	4,000	4,000	4,000	4,154	(0.29)	4	9K	36M
1394/09/08	4,050	3,960	4,050	4,166	(0.05)	3	2K	6M
1394/09/07	4,200	4,050	4,200	4,168	(0.07)	10	15K	62M
1394/09/04	4,319	4,200	4,319	4,171	0.60	11	47K	196M
1394/09/03	4,150	4,110	4,283	4,146	1.44	15	73K	306M
1394/09/02	4,236	4,055	4,236	4,087	(3.52)	12	44K	178M
1394/08/19	5,100	5,048	5,100	5,046	0.68	30	65K	330M
1394/08/18	4,959	4,959	4,959	5,012	(0.02)	1	1K	5M
1394/08/17	5,095	5,095	5,095	5,013	0.0	1	100	510K
1394/08/16	5,100	5,000	5,130	5,013	0.62	9	28K	143M
1394/08/13	5,152	5,000	5,152	4,982	0.12	11	10K	49M
1394/08/12	5,026	5,020	5,150	4,976	1.02	17	42K	211M
1394/08/11	4,860	4,860	5,026	4,926	2.90	20	68K	340M
1394/08/10	4,875	4,875	4,976	4,787	0.93	9	27K	134M
1394/08/09	4,820	4,820	4,962	4,743	0.34	6	10K	49M
1394/08/06	4,847	4,700	4,880	4,727	(1.89)	15	89K	417M
1394/08/05	4,771	4,703	5,054	4,818	(2.67)	22	64K	302M
1394/08/04	4,800	4,800	5,150	4,950	0.0	14	23K	116M
1394/07/29	4,800	4,800	4,995	4,950	(0.26)	4	15K	75M
1394/07/28	4,760	4,750	4,760	4,963	(0.12)	4	3K	13M
1394/07/27	4,910	4,811	4,960	4,969	(0.48)	6	14K	69M
1394/07/26	5,000	4,901	5,000	4,993	(0.46)	11	49K	243M
1394/07/25	5,100	4,970	5,100	5,016	(0.1)	5	13K	67M
1394/07/22	5,000	4,811	5,000	5,021	(0.12)	8	10K	48M
1394/07/21	5,000	4,900	5,000	5,027	(0.12)	5	16K	80M
1394/07/20	5,040	4,999	5,040	5,033	0.0	3	1K	6M
1394/07/19	5,000	5,000	5,000	5,033	(0.04)	2	5K	27M
1394/07/18	4,995	4,802	5,143	5,035	(0.08)	9	6K	30M
1394/07/15	5,001	5,001	5,140	5,039	(0.32)	18	50K	251M
1394/07/14	5,227	5,040	5,227	5,055	0.12	10	40K	204M
1394/07/13	5,070	5,021	5,257	5,049	0.50	29	22K	114M
1394/07/12	5,026	5,010	5,030	5,024	0.12	16	75K	377M
1394/07/11	5,074	4,916	5,074	5,018	0.44	18	46K	234M
1394/07/08	5,100	4,906	5,100	4,996	(0.28)	12	19K	92M
1394/07/07	5,031	4,912	5,099	5,010	0.78	32	103K	516M
1394/07/06	4,788	4,788	5,000	4,971	0.65	26	247K	1B
1394/07/05	4,733	4,727	4,996	4,939	(0.72)	17	18K	88M
1394/07/04	4,999	4,726	4,999	4,975	0.02	7	5K	27M
1394/07/01	4,950	4,800	5,000	4,974	(0.04)	25	48K	237M
1394/06/31	4,940	4,769	4,950	4,976	(0.88)	17	26K	125M
1394/06/30	4,980	4,800	4,980	5,020	(0.59)	16	13K	65M
1394/06/29	4,980	4,821	4,990	5,050	(0.47)	18	16K	77M
1394/06/28	5,000	4,826	5,000	5,074	(0.12)	8	6K	30M
1394/06/25	4,952	4,941	5,180	5,080	2.92	58	173K	877M
1394/06/24	4,875	4,860	4,941	4,936	4.89	50	112K	554M
1394/06/23	4,733	4,733	4,774	4,706	3.50	30	80K	383M
1394/06/22	4,514	4,500	4,600	4,547	(0.15)	15	38K	173M
1394/06/21	4,452	4,452	4,740	4,554	0.84	26	26K	120M
1394/06/18	4,481	4,456	4,481	4,516	(0.02)	3	3K	14M
1394/06/17	4,550	4,451	4,737	4,517	0.0	12	17K	78M
1394/06/16	4,455	4,455	4,629	4,517	(0.02)	2	2K	9M
1394/06/15	4,475	4,475	4,631	4,518	(2.0)	13	511K	2B
1394/06/14	4,839	4,440	4,839	4,610	0.02	3	770	4M
1394/06/11	4,690	4,482	4,850	4,609	(2.29)	21	56K	254M
1394/06/09	4,700	4,486	4,750	4,717	(0.11)	6	4K	17M
1394/06/08	4,512	4,497	4,843	4,722	(0.23)	9	6K	25M
1394/06/07	4,510	4,510	4,875	4,733	(0.02)	4	4K	19M
1394/06/03	4,512	4,510	4,513	4,734	(0.27)	5	6K	27M
1394/06/02	4,530	4,512	4,530	4,747	(0.04)	2	1K	5M
1394/06/01	4,550	4,522	4,550	4,749	(0.19)	5	4K	19M
1394/05/31	4,700	4,548	4,700	4,758	(0.59)	7	16K	73M
1394/05/28	4,620	4,620	4,633	4,786	(1.58)	21	33K	152M
1394/05/27	4,721	4,663	4,721	4,863	(0.92)	7	23K	107M
1394/05/25	4,690	4,690	4,998	4,908	(0.12)	3	3K	13M
1394/05/24	4,850	4,681	4,850	4,914	(0.1)	5	2K	11M
1394/05/21	4,751	4,751	4,800	4,919	(0.06)	2	2K	8M
1394/05/19	5,040	4,721	5,040	4,922	0.0	5	2K	9M
1394/05/18	5,000	4,750	5,137	4,922	(1.09)	16	31K	149M
1394/05/17	5,100	5,100	5,179	4,976	0.02	3	1K	5M
1394/05/14	5,090	4,805	5,140	4,975	(0.08)	14	38K	190M
1394/05/12	5,174	4,827	5,174	4,979	(0.12)	10	13K	63M
1394/05/11	4,860	4,860	5,190	4,985	(1.97)	31	57K	282M
1394/05/10	4,851	4,851	5,310	5,085	0.0	2	2K	10M
1394/05/07	5,200	5,050	5,300	5,085	(0.92)	24	179K	909M
1394/05/06	5,100	4,955	5,153	5,132	4.56	61	349K	2B
1394/05/05	4,800	4,751	5,000	4,908	0.16	17	63K	310M
1394/05/04	4,900	4,800	4,900	4,900	0.0	2	470	2M
1394/05/03	4,678	4,678	4,900	4,900	(0.49)	9	10K	48M
1394/04/31	5,000	4,791	5,218	4,924	(2.34)	29	63K	306M
1394/04/30	5,007	4,902	5,309	5,042	(0.34)	20	30K	150M
1394/04/29	5,198	4,710	5,199	5,059	2.16	63	245K	1B
1394/04/24	4,952	4,950	4,952	4,952	4.98	41	176K	873M
1394/04/23	4,722	4,700	4,722	4,717	4.87	17	115K	542M
1394/04/22	4,449	4,449	4,534	4,498	4.14	38	118K	532M
1394/04/21	4,478	4,330	4,478	4,319	1.19	12	67K	293M
1394/04/20	4,330	4,300	4,339	4,268	0.09	14	8K	34M
1394/04/16	4,125	4,125	4,328	4,264	3.44	20	112K	477M
1394/04/15	4,100	4,100	4,150	4,122	(0.02)	7	6K	27M
1394/04/14	4,150	4,001	4,150	4,123	(0.31)	22	42K	171M
1394/04/13	4,250	4,251	4,300	4,136	0.07	4	3K	11M
1394/04/10	4,081	4,081	4,243	4,133	0.02	8	12K	49M
1394/04/09	4,200	4,150	4,200	4,132	0.12	12	25K	103M
1394/04/08	4,110	4,110	4,139	4,127	0.02	8	15K	64M
1394/04/07	4,096	4,096	4,135	4,126	0.0	15	17K	71M
1394/04/01	4,130	4,128	4,130	4,126	0.02	4	22K	89M
1394/03/31	4,143	4,143	4,151	4,125	0.02	5	4K	17M
1394/03/30	4,140	4,140	4,300	4,124	0.02	4	3K	10M
1394/03/27	4,320	4,320	4,320	4,123	0.07	2	2K	9M
1394/03/26	4,160	4,110	4,160	4,120	(0.89)	10	177K	729M
1394/03/25	4,348	4,150	4,348	4,157	0.02	15	8K	31M
1394/03/24	4,350	4,348	4,350	4,156	0.02	2	700	3M
1394/03/19	4,110	4,050	4,110	4,155	(0.69)	8	39K	160M
1394/03/17	4,350	4,300	4,350	4,184	0.07	7	3K	12M
1394/03/16	4,384	4,383	4,384	4,181	0.12	7	3K	12M
1394/03/05	4,700	4,700	4,790	4,746	(0.06)	5	7K	35M
1394/03/04	4,765	4,750	4,800	4,749	0.0	8	10K	48M
1394/03/03	4,961	4,711	4,961	4,749	0.51	14	25K	122M
1394/03/02	4,750	4,750	4,934	4,725	0.49	7	12K	61M
1394/02/30	4,888	4,888	4,888	4,702	0.0	1	275	1M
1394/02/27	4,700	4,700	4,700	4,702	0.0	2	10K	47M
1394/02/23	4,600	4,600	4,800	4,702	0.09	22	22K	104M
1394/02/22	4,701	4,701	4,701	4,698	0.0	1	4K	16M
1394/02/21	4,600	4,600	4,800	4,698	0.06	25	63K	296M
1394/02/20	4,680	4,601	4,700	4,695	(0.42)	10	98K	458M
1394/02/19	4,641	4,640	4,780	4,715	(0.7)	17	59K	277M
1394/02/16	4,796	4,661	4,796	4,748	(0.13)	3	7K	33M
1394/02/15	4,800	4,630	4,800	4,754	(0.96)	14	35K	165M
1394/02/14	4,800	4,800	4,800	4,800	0.0	127	227K	1B
1394/02/13	4,800	4,800	4,801	4,800	(0.02)	54	68K	326M
1394/02/09	4,800	4,800	4,939	4,801	0.0	8	34K	164M
1394/02/08	4,800	4,800	4,825	4,801	(0.41)	45	116K	557M
1394/02/07	4,811	4,800	4,821	4,821	(0.95)	16	80K	383M
1394/02/06	4,999	4,800	4,999	4,867	(0.37)	9	38K	182M
1394/02/05	4,903	4,753	4,903	4,885	(0.39)	14	42K	204M
1394/02/02	4,990	4,900	5,005	4,904	1.89	46	57K	284M
1394/02/01	4,800	4,800	4,916	4,813	1.82	60	338K	2B
1394/01/31	4,794	4,602	4,870	4,727	(1.38)	91	453K	2B
1394/01/30	4,751	4,750	4,810	4,793	(0.13)	26	24K	113M
1394/01/29	4,653	4,653	4,829	4,799	2.41	27	162K	778M
1394/01/26	4,652	4,652	4,722	4,686	(2.15)	30	130K	608M
1394/01/25	4,673	4,673	4,850	4,789	0.95	30	90K	433M
1394/01/24	4,651	4,651	4,731	4,744	(1.1)	22	60K	282M
1394/01/23	4,949	4,650	4,949	4,797	(0.37)	36	99K	475M
1394/01/22	4,745	4,743	4,920	4,815	(2.47)	40	313K	2B
1394/01/19	4,937	4,937	4,937	4,937	(3.99)	39	330K	2B
1394/01/18	5,010	5,009	5,010	5,142	(1.44)	16	35K	178M
1394/01/17	5,470	5,095	5,470	5,217	(1.7)	23	75K	387M
1394/01/16	5,307	5,307	5,307	5,307	4.00	29	320K	2B
1394/01/15	5,289	5,289	5,289	5,103	0.33	3	8K	43M
1394/01/11	5,180	4,960	5,180	5,086	0.10	13	10K	51M
1394/01/10	5,260	4,949	5,260	5,081	(0.14)	9	11K	53M
1394/01/09	5,060	5,050	5,116	5,088	3.41	46	92K	470M
1394/01/08	5,000	5,000	5,030	4,920	0.22	8	11K	55M
1394/01/05	5,065	5,000	5,065	4,909	0.02	2	800	4M
1393/12/27	5,099	4,900	5,120	4,908	(0.39)	23	79K	386M
1393/12/26	4,970	4,900	4,970	4,927	2.03	22	76K	378M
1393/12/25	4,920	4,799	4,920	4,829	(3.38)	10	100K	483M
1393/12/24	4,950	4,900	5,140	4,998	0.0	15	14K	68M
1393/12/23	4,950	4,900	5,120	4,998	0.04	19	12K	62M
1393/12/20	5,050	4,950	5,069	4,996	(0.32)	3	27K	134M
1393/12/19	5,071	4,900	5,108	5,012	0.24	20	34K	174M
1393/12/18	5,070	4,990	5,071	5,000	1.09	56	104K	520M
1393/12/17	4,951	4,951	4,951	4,946	0.0	1	4K	20M
1393/12/16	5,000	5,000	5,020	4,946	0.98	12	48K	241M
1393/12/12	4,855	4,750	4,860	4,898	(0.99)	18	28K	133M
1393/12/11	4,950	4,810	4,950	4,947	(0.04)	6	2K	10M
1393/12/10	5,000	4,762	5,000	4,949	0.02	6	101K	499M
1393/12/09	4,950	4,950	5,040	4,948	0.06	6	50K	249M
1393/12/06	4,950	4,950	4,950	4,945	0.10	2	47K	235M
1393/12/05	4,950	4,950	4,950	4,940	0.35	7	62K	309M
1393/12/04	5,000	4,900	5,078	4,923	(0.87)	23	198K	973M
1393/12/03	4,990	4,900	5,049	4,966	(0.4)	7	40K	196M
1393/12/02	4,910	4,910	5,090	4,986	0.04	13	18K	88M
1393/11/29	4,815	4,815	4,910	4,984	(0.06)	5	7K	33M
1393/11/28	5,001	4,945	5,151	4,987	(3.18)	37	163K	806M
1393/11/27	5,150	5,140	5,160	5,151	0.0	20	52K	269M
1393/11/26	5,157	5,151	5,200	5,151	0.0	5	3K	16M
1393/11/25	5,290	5,148	5,290	5,151	0.10	13	54K	281M
1393/11/21	5,071	5,071	5,290	5,146	0.25	16	30K	158M
1393/11/20	5,100	5,010	5,100	5,133	(0.25)	18	35K	176M
1393/11/19	5,090	4,930	5,297	5,146	0.41	26	73K	379M
1393/11/18	5,279	5,091	5,279	5,125	0.97	18	110K	570M
1393/11/15	5,200	4,980	5,200	5,076	0.14	17	47K	240M
1393/11/14	5,100	5,002	5,150	5,069	0.14	26	36K	184M
1393/11/13	5,000	4,990	5,175	5,062	(0.65)	34	75K	375M
1393/11/12	5,353	4,945	5,353	5,095	(1.09)	55	74K	372M
1393/11/11	5,319	5,260	5,319	5,151	0.53	27	30K	160M
1393/11/08	5,050	4,810	5,201	5,124	2.46	44	140K	726M
1393/11/07	5,132	4,800	5,132	5,001	1.34	56	123K	618M
1393/11/06	5,112	5,112	5,112	4,935	0.39	10	18K	93M
1393/11/05	5,055	5,055	5,055	4,916	1.13	19	54K	275M
1393/11/04	4,884	4,610	4,948	4,861	2.16	39	154K	753M
1393/11/01	4,880	4,510	4,884	4,758	1.30	82	171K	814M
1393/10/30	4,601	4,600	4,788	4,697	2.02	48	206K	966M
1393/10/29	4,603	4,602	4,613	4,604	(3.94)	61	348K	2B
1393/10/28	4,862	4,668	4,862	4,793	(1.42)	26	74K	347M
1393/10/27	4,700	4,700	4,921	4,862	2.75	59	137K	673M
1393/10/24	4,711	4,710	5,000	4,732	(3.55)	72	177K	833M
1393/10/23	5,180	4,820	5,180	4,906	(2.27)	55	132K	641M
1393/10/22	5,020	4,850	5,021	5,020	3.98	87	281K	1B
1393/10/21	4,813	4,813	4,979	4,828	(3.69)	92	337K	2B
1393/10/20	5,013	5,012	5,030	5,013	(3.97)	48	197K	986M
1393/10/17	5,220	5,170	5,301	5,220	(3.06)	74	195K	1B
1393/10/16	5,403	5,379	5,420	5,385	(3.89)	49	196K	1B
1393/10/15	5,900	5,563	5,900	5,603	(3.3)	126	494K	3B
1393/10/14	5,710	5,662	6,000	5,794	(1.16)	51	114K	657M
1393/10/13	5,846	5,845	5,846	5,862	(3.71)	33	178K	1B
1393/10/10	5,950	5,872	5,950	6,088	(0.46)	13	23K	136M
1393/10/09	5,890	5,890	6,150	6,116	(0.11)	22	15K	92M
1393/10/08	6,400	6,035	6,420	6,123	(2.59)	96	209K	1B
1393/10/07	6,252	6,202	6,293	6,286	3.88	200	471K	3B
1393/10/06	6,061	5,900	6,061	6,051	3.83	102	348K	2B
1393/10/03	5,829	5,700	5,829	5,828	3.98	94	294K	2B
1393/10/01	5,769	5,769	5,769	5,605	1.03	20	50K	287M
1393/09/29	5,965	5,513	5,965	5,548	(3.38)	70	185K	1B
1393/09/26	5,810	5,731	5,895	5,742	(3.8)	110	384K	2B
1393/09/25	6,077	5,772	6,150	5,969	(0.72)	80	226K	1B
1393/09/24	5,811	5,810	6,180	6,012	(0.66)	29	33K	190M
1393/09/23	6,190	5,977	6,190	6,052	(2.79)	52	135K	809M
1393/09/19	6,466	6,217	6,687	6,226	(3.86)	71	247K	2B
1393/09/18	6,476	6,476	6,485	6,476	(3.99)	264	486K	3B
1393/09/17	6,481	6,481	6,481	6,745	(0.09)	5	4K	28M
1393/09/16	6,492	6,492	6,492	6,751	(0.16)	4	8K	51M
1393/09/15	6,498	6,498	6,498	6,762	(0.09)	5	4K	27M
1393/09/12	6,623	6,623	6,799	6,768	(1.88)	43	96K	640M
1393/09/11	6,810	6,714	6,820	6,898	(1.36)	49	76K	515M
1393/09/10	6,932	6,932	7,190	6,993	(3.14)	139	852K	6B
1393/09/09	7,026	7,026	7,050	7,220	(1.34)	31	64K	453M
1393/09/08	7,404	6,890	7,404	7,318	2.78	223	769K	6B
1393/09/05	6,630	6,630	7,126	7,120	3.91	232	2M	11B
1393/09/04	6,852	6,852	7,060	6,852	(3.99)	131	581K	4B
1393/09/03	7,137	7,136	7,137	7,137	3.99	103	422K	3B
1393/09/02	6,642	6,490	6,886	6,863	3.64	95	449K	3B
1393/09/01	6,528	6,500	6,645	6,622	3.63	175	674K	4B
1393/08/28	6,480	6,310	6,495	6,390	1.95	93	328K	2B
1393/08/27	6,399	6,122	6,399	6,268	(1.49)	86	179K	1B
1393/08/26	6,498	6,300	6,550	6,363	(0.53)	77	265K	2B
1393/08/25	6,300	6,300	6,600	6,397	0.24	133	258K	2B
1393/08/24	6,381	6,381	6,497	6,382	(3.97)	104	481K	3B
1393/08/21	6,600	6,518	6,675	6,646	3.54	224	1M	7B
1393/08/20	6,399	6,141	6,517	6,419	2.43	146	461K	3B
1393/08/19	6,403	6,120	6,403	6,267	(1.4)	305	1M	6B
1393/08/18	6,356	6,356	6,356	6,356	3.99	67	571K	4B
1393/08/17	6,217	6,217	6,217	6,112	2.24	21	107K	667M
1393/08/14	6,148	6,148	6,148	5,978	1.12	25	54K	332M
1393/08/11	5,661	5,661	5,973	5,912	2.92	116	627K	4B
1393/08/10	5,840	5,661	5,899	5,744	(1.41)	124	399K	2B
1393/08/07	5,635	5,635	5,855	5,826	3.48	114	433K	3B
1393/08/06	5,740	5,463	5,790	5,630	(1.05)	82	313K	2B
1393/08/05	5,605	5,604	5,829	5,690	0.94	48	159K	909M
1393/08/04	5,702	5,601	5,702	5,637	(1.14)	79	144K	809M
1393/08/03	5,708	5,605	5,708	5,702	(1.33)	46	107K	603M
1393/07/30	5,727	5,661	5,749	5,779	(1.11)	60	74K	421M
1393/07/29	6,004	5,738	6,005	5,844	(2.23)	114	363K	2B
1393/07/28	5,990	5,900	6,003	5,977	3.53	206	607K	4B
1393/07/27	5,613	5,613	5,887	5,773	1.98	169	327K	2B
1393/07/26	5,630	5,610	5,730	5,661	(0.49)	61	105K	591M
1393/07/23	5,798	5,626	5,798	5,689	0.90	78	189K	1B
1393/07/22	5,750	5,610	5,751	5,638	(1.88)	117	317K	2B
1393/07/20	5,723	5,651	5,899	5,746	(0.76)	74	178K	1B
1393/07/19	5,800	5,674	5,900	5,790	0.02	62	114K	660M
1393/07/16	5,999	5,782	5,999	5,789	(3.87)	152	372K	2B
1393/07/15	6,130	5,800	6,130	6,022	1.74	141	283K	2B
1393/07/14	5,950	5,800	5,970	5,919	3.10	241	503K	3B
1393/07/12	5,597	5,597	5,809	5,741	2.77	90	225K	1B
1393/07/09	5,560	5,550	5,599	5,586	(0.43)	52	94K	524M
1393/07/08	5,462	5,450	5,659	5,610	0.0	47	97K	544M
1393/07/07	5,600	5,488	5,640	5,610	(0.27)	29	50K	280M
1393/07/06	5,629	5,615	5,650	5,625	1.75	71	180K	1B
1393/07/05	5,490	5,406	5,600	5,528	(0.95)	73	108K	595M
1393/07/02	5,632	5,550	5,670	5,581	(0.39)	76	153K	851M
1393/07/01	5,625	5,600	5,660	5,603	0.09	44	72K	407M
1393/06/31	5,668	5,601	5,670	5,598	0.30	49	101K	566M
1393/06/30	5,550	5,550	5,691	5,581	1.01	88	125K	700M
1393/06/29	5,550	5,490	5,635	5,525	0.49	41	104K	579M
1393/06/26	5,540	5,460	5,540	5,498	0.27	55	107K	589M
1393/06/25	5,600	5,401	5,600	5,483	(1.21)	48	128K	698M
1393/06/24	5,475	5,475	5,689	5,550	0.38	40	43K	241M
1393/06/23	5,320	5,320	5,585	5,529	(0.13)	48	78K	428M
1393/06/22	5,700	5,427	5,700	5,536	(2.07)	54	120K	654M
1393/06/19	5,645	5,645	5,795	5,653	(3.86)	128	631K	4B
1393/06/18	5,998	5,761	5,998	5,880	(2.02)	32	106K	612M
1393/06/17	5,800	5,800	6,050	6,001	3.06	97	228K	1B
1393/06/16	5,900	5,807	5,900	5,823	(3.72)	128	224K	1B
1393/06/15	6,340	5,930	6,340	6,048	(2.09)	55	167K	1B
1393/06/12	6,368	6,054	6,368	6,177	0.31	28	43K	268M
1393/06/11	6,460	6,138	6,460	6,158	(3.68)	154	476K	3B
1393/06/10	6,566	6,273	6,566	6,393	(2.16)	80	175K	1B
1393/06/09	6,750	6,400	6,789	6,534	(0.24)	197	347K	2B
1393/06/08	6,379	6,312	6,580	6,550	3.52	308	1M	8B
1393/06/05	6,350	6,113	6,581	6,327	(0.63)	289	1M	7B
1393/06/04	6,419	6,205	6,429	6,367	2.20	179	432K	3B
1393/06/03	6,157	6,011	6,387	6,230	1.25	258	616K	4B
1393/06/02	6,157	5,940	6,157	6,153	3.92	108	382K	2B
1393/06/01	5,962	5,962	5,962	5,921	3.28	50	158K	941M
1393/05/29	5,925	5,622	5,925	5,733	(0.73)	158	239K	1B
1393/05/28	5,720	5,718	5,781	5,775	3.89	113	532K	3B
1393/05/27	5,500	5,303	5,599	5,559	3.25	74	347K	2B
1393/05/26	5,600	5,300	5,600	5,384	(1.41)	80	245K	1B
1393/05/25	5,600	5,400	5,750	5,461	(2.9)	82	190K	1B
1393/05/22	5,650	5,480	5,690	5,624	(1.47)	67	107K	592M
1393/05/21	5,796	5,617	5,796	5,708	(0.9)	52	87K	494M
1393/05/20	5,782	5,671	5,799	5,760	0.28	93	178K	1B
1393/05/19	5,930	5,650	5,930	5,744	(1.03)	97	217K	1B
1393/05/18	5,796	5,708	5,832	5,804	3.50	204	354K	2B
1393/05/15	5,343	5,343	5,716	5,608	2.02	124	251K	1B
1393/05/14	5,554	5,400	5,554	5,497	(1.15)	100	137K	751M
1393/05/13	5,720	5,500	5,720	5,561	0.43	58	110K	615M
1393/05/12	5,562	5,525	5,796	5,537	(3.79)	166	404K	2B
1393/05/11	5,710	5,666	5,927	5,755	(0.66)	31	92K	525M
1393/05/06	5,660	5,660	6,000	5,793	0.0	153	383K	2B
1393/05/05	5,755	5,755	5,980	5,793	(3.35)	264	753K	4B
1393/05/04	6,001	5,968	6,001	5,994	(3.57)	29	192K	1B
1393/05/01	6,450	5,987	6,450	6,216	(0.32)	293	714K	4B
1393/04/31	6,198	6,100	6,249	6,236	3.78	128	393K	2B
1393/04/30	6,023	5,794	6,024	6,009	3.73	494	3M	15B
1393/04/29	5,793	5,793	5,793	5,793	3.98	48	342K	2B
1393/04/25	5,690	5,400	5,850	5,571	(0.96)	358	1M	6B
1393/04/24	5,611	5,608	5,725	5,625	(3.7)	168	376K	2B
1393/04/23	5,850	5,828	5,959	5,841	(3.77)	122	311K	2B
1393/04/22	6,055	6,048	6,080	6,070	(3.64)	76	178K	1B
1393/04/21	6,300	6,299	6,310	6,299	(3.99)	105	219K	1B
1393/04/18	6,605	6,473	6,670	6,561	(0.94)	128	365K	2B
1393/04/17	6,547	6,547	6,899	6,623	(2.87)	465	2M	11B
1393/04/16	6,555	6,555	6,555	6,819	(0.13)	4	6K	42M
1393/04/15	6,810	6,707	6,830	6,828	(2.26)	33	115K	773M
1393/04/14	7,017	6,705	7,017	6,986	3.53	258	1M	9B
1393/04/11	6,890	6,615	6,970	6,748	(25.22)	514	2M	12B
1393/04/03	9,265	9,265	9,265	9,644	(0.07)	11	3K	31M
1393/04/02	10,045	9,644	10,045	9,651	(11.6)	6	52K	505M
1393/04/01	10,486	10,486	10,486	10,918	(0.04)	2	2K	16M
1393/03/31	10,487	10,487	10,487	10,922	(0.01)	3	300	3M
1393/03/28	10,488	10,488	10,488	10,923	(0.02)	13	750	8M
1393/03/26	10,488	10,488	10,488	10,925	0.0	1	1	10K
1393/03/24	11,236	10,787	11,236	10,925	(10.55)	3	163	2M
1393/03/21	11,736	11,736	11,736	12,213	(0.09)	2	4K	51M
1393/03/20	11,744	11,744	11,744	12,224	(0.07)	1	4K	43M
1393/03/11	11,746	11,746	11,746	12,233	(0.02)	2	590	7M
1393/03/05	11,748	11,748	11,748	12,235	(0.02)	2	885	10M
1393/03/04	11,748	11,748	11,748	12,237	0.0	1	10	117K
1393/03/03	11,749	11,749	11,749	12,237	(0.01)	1	510	6M
1393/02/20	11,750	11,750	11,750	12,238	(0.01)	1	319	4M
1393/02/16	11,750	11,750	11,750	12,239	0.0	2	100	1M
1393/02/14	11,750	11,750	11,750	12,239	0.0	1	93	1M
1393/02/10	11,750	11,750	11,750	12,239	0.0	1	90	1M
1393/02/09	11,753	11,753	11,753	12,239	(0.02)	3	1K	13M
1393/02/08	12,736	12,227	12,736	12,242	(11.57)	3	21K	252M
1393/01/26	13,290	13,290	13,290	13,843	0.0	1	10	133K
1393/01/24	13,290	13,290	13,290	13,843	0.0	1	100	1M
1393/01/20	13,293	13,293	13,293	13,843	(0.02)	1	748	10M
1393/01/11	13,294	13,294	13,294	13,846	(0.01)	3	210	3M
1393/01/05	13,412	13,412	13,412	13,847	(0.88)	1	30K	402M
1392/12/28	13,418	13,418	13,418	13,970	(0.05)	1	2K	23M
1392/12/27	14,071	13,509	14,071	13,977	(8.61)	2	600	8M
1392/12/26	14,686	14,686	14,686	15,294	(0.02)	2	569	8M
1392/12/21	14,686	14,686	14,686	15,297	0.0	1	70	1M
1392/12/20	14,687	14,687	14,687	15,297	(0.01)	2	170	2M
1392/12/19	14,687	14,687	14,687	15,298	0.0	1	1	15K
1392/12/06	14,687	14,687	14,687	15,298	0.0	1	100	1M
1392/11/28	14,689	14,689	14,689	15,298	(0.02)	4	622	9M
1392/11/15	14,699	14,699	14,699	15,301	(0.07)	2	2K	33M
1392/11/09	14,699	14,699	14,699	15,311	0.0	3	100	1M
1392/11/08	14,700	14,700	14,700	15,311	(0.01)	2	149	2M
1392/11/07	14,701	14,701	14,701	15,312	(0.01)	1	240	4M
1392/11/05	14,715	14,715	14,715	15,313	(0.1)	3	3K	50M
1392/11/02	14,717	14,717	14,717	15,328	(0.01)	1	500	7M
1392/11/01	14,731	14,731	14,731	15,330	(0.09)	3	3K	45M
1392/10/30	14,773	14,773	14,773	15,344	(0.29)	1	10K	143M
1392/10/28	14,779	14,779	14,779	15,388	(0.04)	1	1K	20M
1392/10/24	14,784	14,784	14,784	15,394	(0.04)	4	1K	18M
1392/10/23	14,949	14,949	14,949	15,400	(1.1)	14	37K	559M
1392/10/22	15,162	15,162	15,162	15,571	(1.41)	8	48K	724M
1392/10/21	15,942	14,716	15,942	15,793	3.03	405	3M	42B
1392/10/18	15,329	15,329	15,329	15,329	4.00	12	140K	2B
1392/10/17	14,740	14,740	14,740	14,740	3.99	19	161K	2B
1392/10/16	13,990	13,642	14,189	14,174	3.88	102	563K	8B
1392/10/15	12,701	12,701	13,687	13,644	3.67	260	1M	15B
1392/10/14	14,011	12,936	14,011	13,161	(2.32)	135	379K	5B
1392/10/11	13,506	12,492	13,506	13,474	3.75	208	1M	14B
1392/10/09	12,987	12,987	12,987	12,987	4.00	17	137K	2B
1392/10/08	12,488	12,488	12,488	12,488	4.00	47	514K	6B
1392/10/07	12,127	12,127	12,127	12,008	2.98	10	101K	1B
1392/10/04	11,661	11,661	11,661	11,661	4.00	8	153K	2B
1392/10/03	11,213	11,213	11,213	11,213	4.00	13	152K	2B
1392/10/01	10,782	10,782	10,782	10,782	3.99	25	307K	3B
1392/09/30	10,368	10,368	10,368	10,368	3.99	80	580K	6B
1392/09/27	9,998	9,680	9,998	9,970	3.70	72	290K	3B
1392/09/26	9,656	9,420	9,656	9,614	3.54	113	632K	6B
1392/09/25	9,420	9,420	9,420	9,285	2.51	20	85K	802M
1392/09/24	9,058	9,058	9,058	9,058	4.00	41	331K	3B
1392/09/23	8,710	8,710	8,710	8,710	4.00	52	490K	4B
1392/09/20	8,407	8,407	8,407	8,375	3.60	40	122K	1B
1392/09/19	8,199	8,000	8,250	8,084	0.10	36	76K	614M
1392/09/18	7,921	7,900	8,199	8,076	(0.66)	39	58K	464M
1392/09/17	8,000	7,914	8,200	8,130	(1.37)	54	112K	910M
1392/09/16	8,400	8,100	8,400	8,243	(1.32)	69	127K	1B
1392/09/13	8,700	8,135	8,700	8,353	(1.42)	123	291K	2B
1392/09/12	8,499	8,174	8,499	8,473	3.67	165	707K	6B
1392/09/11	8,173	8,173	8,173	8,173	4.00	41	136K	1B
1392/09/10	7,872	7,872	7,872	7,859	3.82	16	130K	1B
1392/09/09	7,388	7,388	7,605	7,570	3.51	71	176K	1B
1392/09/06	7,521	7,370	7,521	7,313	1.12	45	48K	358M
1392/09/05	7,370	7,370	7,370	7,232	2.05	27	70K	513M
1392/09/04	7,004	6,900	7,259	7,087	1.53	79	113K	801M
1392/09/03	7,000	6,789	7,070	6,980	(0.88)	63	114K	792M
1392/09/02	7,062	6,835	7,249	7,042	(0.1)	40	70K	494M
1392/08/29	7,023	6,871	7,030	7,049	(0.28)	22	22K	151M
1392/08/28	7,260	7,023	7,270	7,069	(3.36)	71	121K	854M
1392/08/27	7,300	7,300	7,400	7,315	0.27	45	53K	387M
1392/08/26	7,499	7,226	7,499	7,295	0.11	37	88K	640M
1392/08/25	7,311	7,072	7,449	7,287	1.01	56	116K	849M
1392/08/21	7,300	7,101	7,311	7,214	2.62	99	141K	1B
1392/08/20	6,800	6,790	7,224	7,030	1.17	51	153K	1B
1392/08/19	7,050	6,749	7,050	6,949	(1.15)	39	45K	307M
1392/08/18	7,111	7,013	7,120	7,030	(3.76)	99	148K	1B
1392/08/15	7,591	7,180	7,591	7,305	(2.27)	106	159K	1B
1392/08/14	7,503	7,260	7,503	7,475	3.60	218	735K	5B
1392/08/13	7,215	7,215	7,215	7,215	3.99	27	137K	992M
1392/08/12	6,938	6,938	6,938	6,938	3.99	22	195K	1B
1392/08/11	6,866	6,866	6,866	6,672	1.06	11	36K	249M
1392/08/08	6,690	6,680	6,706	6,602	2.37	31	84K	560M
1392/08/07	6,436	6,240	6,520	6,449	(0.23)	14	19K	123M
1392/08/06	6,600	6,287	6,600	6,464	(0.92)	19	43K	270M
1392/08/05	6,660	6,469	6,660	6,524	(3.18)	52	121K	784M
1392/08/04	6,710	6,706	6,920	6,738	(3.54)	112	190K	1B
1392/08/01	6,947	6,871	7,020	6,985	(2.4)	53	101K	698M
1392/07/30	7,486	6,946	7,486	7,157	(0.65)	13	32K	224M
1392/07/29	7,101	7,101	7,190	7,204	(1.92)	26	80K	568M
1392/07/28	7,660	7,104	7,660	7,345	(0.74)	62	85K	625M
1392/07/27	7,399	7,399	7,467	7,400	3.06	46	108K	807M
1392/07/23	7,415	7,130	7,415	7,180	0.22	39	36K	258M
1392/07/22	7,299	7,130	7,401	7,164	(3.54)	111	153K	1B
1392/07/21	7,350	7,201	7,520	7,427	0.54	110	335K	2B
1392/07/20	7,554	7,296	7,640	7,387	(2.8)	119	317K	2B
1392/07/17	8,000	7,509	8,000	7,600	(2.83)	123	369K	3B
1392/07/16	7,626	7,626	8,260	7,821	(1.54)	277	789K	6B
1392/07/15	7,943	7,943	7,943	7,943	(3.99)	42	227K	2B
1392/07/14	7,947	7,947	7,947	8,273	(0.06)	4	2K	16M
1392/07/13	7,952	7,952	7,952	8,278	(0.06)	2	2K	16M
1392/07/10	7,979	7,979	7,979	8,283	(0.34)	4	11K	90M
1392/07/09	8,002	8,002	8,002	8,311	(0.29)	5	10K	80M
1392/07/07	8,006	8,006	8,006	8,335	(0.05)	1	2K	12M
1392/07/03	8,008	8,008	8,008	8,339	(0.02)	3	785	6M
1392/07/02	8,010	8,010	8,010	8,341	(0.02)	2	661	5M
1392/07/01	8,011	8,011	8,011	8,343	(0.01)	2	556	4M
1392/06/31	8,012	8,012	8,012	8,344	(0.01)	2	280	2M
1392/06/30	8,012	8,012	8,012	8,345	0.0	1	25	200K
1392/06/27	8,012	8,012	8,012	8,345	0.0	1	200	2M
1392/06/26	8,152	8,152	8,152	8,345	(1.72)	4	59K	477M
1392/06/25	8,153	8,153	8,153	8,491	(0.01)	3	360	3M
1392/06/23	8,153	8,153	8,153	8,492	0.0	1	40	326K
1392/06/20	8,154	8,154	8,154	8,492	(0.01)	4	372	3M
1392/06/19	8,169	8,169	8,169	8,493	(0.19)	11	7K	53M
1392/06/18	8,170	8,170	8,170	8,509	(0.01)	3	361	3M
1392/06/16	8,173	8,173	8,173	8,510	(0.04)	1	1K	10M
1392/06/12	8,176	8,176	8,176	8,513	(0.04)	1	1K	8M
1392/06/10	8,191	8,191	8,191	8,516	(0.19)	5	6K	51M
1392/06/09	8,255	8,255	8,255	8,532	(0.77)	9	26K	217M
1392/06/06	8,260	8,260	8,260	8,598	(0.07)	5	2K	20M
1392/06/05	8,810	8,134	8,810	8,604	1.56	187	751K	6B
1392/06/04	8,516	8,516	8,516	8,472	3.46	14	118K	1B
1392/06/03	8,465	8,465	8,465	8,189	0.60	9	21K	174M
1392/06/02	8,446	8,446	8,446	8,140	0.22	4	7K	63M
1392/05/30	8,000	8,000	8,320	8,122	22.17	32	226K	2B
1392/05/16	8,975	8,975	8,975	8,975	4.00	114	962K	9B
1392/05/15	8,630	8,630	8,630	8,630	3.99	9	155K	1B
1392/05/14	8,299	8,299	8,299	8,299	4.00	12	143K	1B
1392/05/13	7,980	7,980	7,980	7,980	3.99	15	227K	2B
1392/05/12	7,674	7,674	7,674	7,674	4.00	18	153K	1B
1392/05/09	7,472	7,472	7,472	7,379	2.70	12	92K	688M
1392/05/07	7,030	7,030	7,215	7,185	3.56	20	122K	883M
1392/05/06	7,032	6,845	7,032	6,938	2.60	40	117K	817M
1392/05/05	6,844	6,844	6,844	6,762	2.75	28	94K	642M
1392/05/02	6,813	6,813	6,813	6,581	0.46	4	16K	107M
1392/05/01	6,768	6,768	6,768	6,551	0.66	5	23K	152M
1392/04/31	6,610	6,547	6,708	6,508	0.90	11	31K	208M
1392/04/30	6,217	6,203	6,609	6,450	(0.17)	21	25K	158M
1392/04/29	6,490	6,300	6,650	6,461	(0.23)	12	29K	187M
1392/04/26	6,400	6,354	6,620	6,476	(2.15)	33	102K	654M
1392/04/25	6,650	6,398	6,650	6,618	(0.69)	16	25K	162M
1392/04/24	6,496	6,410	6,680	6,664	(0.18)	12	11K	69M
1392/04/23	6,689	6,496	6,689	6,676	(1.33)	14	48K	311M
1392/04/22	7,000	6,619	7,000	6,766	(1.86)	26	68K	450M
1392/04/19	6,900	6,511	7,038	6,894	1.86	45	141K	973M
1392/04/18	6,700	6,562	6,900	6,768	(0.98)	31	51K	340M
1392/04/17	6,801	6,791	6,801	6,835	(3.36)	21	115K	778M
1392/04/16	7,271	6,713	7,271	7,073	1.16	45	136K	963M
1392/04/15	7,010	6,600	7,010	6,992	3.72	43	315K	2B
1392/04/12	6,760	6,500	6,760	6,741	3.71	53	264K	2B
1392/04/11	6,500	6,500	6,500	6,500	4.00	12	136K	884M
1392/04/10	6,250	6,250	6,250	6,250	3.99	8	136K	852M
1392/04/09	6,010	6,010	6,010	6,010	4.00	34	136K	819M
1392/04/08	5,779	5,779	5,779	5,779	3.99	11	136K	786M
1392/04/05	5,557	5,557	5,557	5,557	3.99	11	139K	775M
1392/04/04	5,364	5,363	5,364	5,344	3.61	25	123K	659M
1392/04/02	5,282	5,282	5,288	5,158	1.44	15	51K	267M
1392/04/01	5,000	5,000	5,200	5,085	14.01	17	106K	537M
1392/03/25	5,250	5,103	5,262	5,260	3.95	25	385K	2B
1392/03/22	5,100	5,100	5,140	5,060	0.08	4	7K	34M
1392/03/21	5,159	5,140	5,159	5,056	0.60	4	36K	186M
1392/03/20	5,175	5,175	5,175	5,026	0.02	1	1K	5M
1392/03/19	5,180	5,160	5,200	5,025	0.08	6	4K	18M
1392/03/18	5,061	5,061	5,092	5,021	0.04	4	6K	30M
1392/03/13	5,175	5,175	5,200	5,019	0.10	7	4K	19M
1392/03/12	5,050	5,050	5,100	5,014	0.02	5	2K	10M
1392/03/08	5,100	5,061	5,120	5,013	0.10	6	10K	50M
1392/03/06	5,050	5,050	5,125	5,008	0.08	3	6K	29M
1392/03/05	5,000	5,000	5,000	5,004	0.0	17	6K	30M
1392/03/04	5,100	5,100	5,120	5,004	0.40	4	24K	121M
1392/03/01	5,000	5,000	5,100	4,984	0.06	5	17K	86M
1392/02/31	5,000	5,000	5,000	4,981	0.02	1	10K	50M
1392/02/30	5,000	5,000	5,050	4,980	0.08	2	10K	50M
1392/02/29	5,000	5,000	5,000	4,976	0.04	3	10K	49M
1392/02/28	5,000	5,000	5,030	4,974	0.06	7	14K	68M
1392/02/25	5,000	5,000	5,000	4,971	0.08	2	18K	90M
1392/02/24	5,000	5,000	5,000	4,967	0.20	5	32K	160M
1392/02/23	5,030	5,000	5,030	4,957	0.53	4	50K	251M
1392/02/22	4,950	4,950	5,036	4,931	0.04	3	13K	62M
1392/02/21	4,900	4,900	4,990	4,929	0.0	2	1K	7M
1392/02/18	4,951	4,950	4,951	4,929	0.31	5	58K	286M
1392/02/17	4,980	4,980	5,036	4,914	0.06	2	6K	30M
1392/02/15	4,920	4,920	4,940	4,911	0.04	5	14K	70M
1392/02/11	4,961	4,961	5,000	4,909	0.10	3	6K	32M
1392/02/09	4,950	4,950	4,950	4,904	0.04	1	6K	31M
1392/02/08	5,000	4,900	5,000	4,902	1.22	3	53K	263M
1392/02/07	4,950	4,950	4,950	4,843	0.0	1	170	842K
1392/02/04	4,900	4,900	4,900	4,843	0.0	1	1K	6M
1392/02/02	4,950	4,950	4,950	4,843	0.04	2	3K	13M
1392/02/01	4,990	4,990	4,990	4,841	0.02	1	1K	5M
1392/01/31	5,000	5,000	5,003	4,840	0.60	11	21K	104M
1392/01/28	4,900	4,900	5,001	4,811	0.04	3	2K	9M
1392/01/27	4,994	4,994	4,994	4,809	0.15	1	5K	25M
1392/01/24	4,900	4,900	4,900	4,802	0.0	2	140	686K
1392/01/21	4,954	4,954	4,954	4,802	0.02	2	1K	5M
1392/01/19	4,801	4,801	4,801	4,801	0.78	10	496K	2B
1392/01/17	4,935	4,935	4,935	4,764	0.38	2	13K	63M
1391/12/28	4,925	4,925	4,934	4,746	0.02	3	806	4M
1391/12/27	4,700	4,700	4,700	4,745	(0.02)	1	3K	12M
1391/12/21	4,750	4,750	4,750	4,746	0.0	1	2K	10M
1391/12/20	4,900	4,900	4,900	4,746	0.23	5	9K	45M
1391/12/16	4,750	4,750	4,750	4,735	0.08	2	30K	140M
1391/12/15	4,720	4,710	4,720	4,731	(0.04)	2	10K	47M
1391/12/14	4,700	4,700	4,899	4,733	0.47	8	50K	240M
1391/12/13	4,750	4,750	4,780	4,711	0.08	2	10K	48M
1391/12/12	4,700	4,700	4,890	4,707	0.11	9	105K	494M
1391/12/09	4,750	4,750	4,750	4,702	0.04	1	5K	24M
1391/12/08	4,700	4,700	4,700	4,700	0.0	3	100K	470M
1391/12/06	4,700	4,700	4,700	4,700	0.0	3	12K	56M
1391/12/05	4,700	4,700	4,700	4,700	0.0	1	90	423K
1391/12/02	4,700	4,700	4,700	4,700	1.08	18	450K	2B
1391/12/01	4,474	4,474	4,660	4,650	(0.21)	4	59K	274M
1391/11/30	4,750	4,750	4,770	4,660	0.11	2	6K	27M
1391/11/28	4,789	4,780	4,790	4,655	0.87	7	33K	158M
1391/11/25	4,750	4,750	4,790	4,615	0.0	2	100	477K
1391/11/24	4,777	4,700	4,777	4,615	0.09	6	6K	27M
1391/11/23	4,770	4,770	4,770	4,611	0.04	1	2K	7M
1391/11/17	4,679	4,600	4,679	4,609	0.02	3	5K	23M
1391/11/16	4,675	4,675	4,677	4,608	0.17	3	14K	66M
1391/11/11	4,600	4,600	4,600	4,600	0.0	1	431	2M
1391/11/08	4,600	4,600	4,600	4,600	0.57	19	539K	2B
1391/11/04	4,650	4,650	4,650	4,574	0.02	1	2K	9M
1391/11/03	4,551	4,550	4,599	4,573	0.11	8	31K	142M
1391/10/30	4,699	4,699	4,699	4,568	0.02	2	2K	7M
1391/10/27	4,550	4,550	4,690	4,567	0.26	2	15K	71M
1391/10/26	4,690	4,690	4,699	4,555	0.53	3	20K	92M
1391/10/25	4,600	4,600	4,600	4,531	0.02	1	3K	12M
1391/10/24	4,500	4,500	4,500	4,530	0.0	1	2K	8M
1391/10/19	4,500	4,500	4,500	4,530	(0.64)	20	68K	304M
1391/10/17	4,500	4,500	4,500	4,559	0.0	1	251	1M
1391/10/13	4,405	4,405	4,405	4,559	(0.04)	1	2K	9M
1391/10/12	4,405	4,405	4,600	4,561	(0.07)	2	2K	10M
1391/10/09	4,600	4,600	4,600	4,564	0.0	1	10	46K
1391/10/03	4,590	4,590	4,600	4,564	0.04	3	9K	39M
1391/09/27	4,515	4,515	4,515	4,562	(0.04)	2	7K	31M
1391/09/25	4,515	4,515	4,515	4,564	(0.02)	1	4K	18M
1391/09/22	4,515	4,515	4,700	4,565	(0.07)	5	8K	36M
1391/09/21	4,515	4,515	4,515	4,568	(0.04)	2	5K	21M
1391/09/20	4,515	4,510	4,520	4,570	(0.33)	6	29K	132M
1391/09/18	4,515	4,515	4,515	4,585	0.0	1	1	5K
1391/09/15	4,541	4,541	4,541	4,585	(0.02)	4	3K	12M
1391/09/14	4,768	4,768	4,768	4,586	0.02	1	1K	5M
1391/09/12	4,732	4,732	4,732	4,585	0.77	15	26K	125M
1391/09/11	4,700	4,700	4,700	4,550	0.66	6	22K	105M
1391/09/08	4,340	4,340	4,700	4,520	0.0	14	40K	179M
1391/09/07	4,378	4,376	4,378	4,520	(0.83)	10	28K	124M
1391/09/06	4,376	4,376	4,376	4,558	0.0	1	100	438K
1391/08/29	4,378	4,378	4,378	4,558	(0.04)	1	1K	6M
1391/08/24	4,405	4,405	4,405	4,560	(0.61)	4	21K	93M
1391/08/21	4,408	4,408	4,408	4,588	(0.07)	2	2K	9M
1391/08/20	4,412	4,410	4,412	4,591	(0.04)	5	1K	6M
1391/08/17	4,412	4,412	4,412	4,593	(0.04)	1	1K	5M
1391/08/15	4,415	4,415	4,415	4,595	(0.07)	3	2K	9M
1391/08/14	4,418	4,418	4,418	4,598	(0.09)	5	3K	14M
1391/08/10	4,450	4,450	4,450	4,602	(0.02)	2	849	4M
1391/08/08	4,431	4,431	4,431	4,603	(0.07)	3	2K	9M
1391/08/06	4,550	4,550	4,550	4,606	(0.04)	1	5K	22M
1391/08/03	4,555	4,550	4,555	4,608	(0.07)	6	6K	28M
1391/08/02	4,555	4,555	4,555	4,611	0.0	1	20	91K
1391/08/01	4,555	4,555	4,555	4,611	0.0	2	586	3M
1391/07/24	4,789	4,789	4,789	4,611	0.02	1	620	3M
1391/07/18	4,456	4,456	4,456	4,610	(0.13)	2	5K	22M
1391/07/17	4,540	4,540	4,540	4,616	(0.11)	3	8K	36M
1391/07/16	4,540	4,540	4,540	4,621	(0.17)	4	12K	55M
1391/07/12	4,775	4,775	4,800	4,629	0.28	4	10K	50M
1391/07/11	4,699	4,699	4,710	4,616	0.48	3	28K	131M
1391/07/10	4,542	4,542	4,710	4,594	0.02	3	3K	14M
1391/07/09	4,700	4,700	4,700	4,593	1.46	3	52K	244M
1391/07/08	4,501	4,501	4,697	4,527	0.22	5	8K	36M
1391/07/05	4,400	4,400	4,400	4,517	0.0	1	500	2M
1391/07/04	4,400	4,350	4,400	4,517	(0.31)	10	11K	48M
1391/07/03	4,363	4,363	4,364	4,531	(0.09)	3	3K	13M
1391/07/02	4,361	4,361	4,361	4,535	(0.15)	1	6K	24M
1391/07/01	4,376	4,369	4,380	4,542	(0.2)	5	7K	29M
1391/06/29	4,398	4,376	4,398	4,551	(0.15)	3	5K	23M
1391/06/28	4,412	4,398	4,412	4,558	(0.5)	5	17K	77M
1391/06/19	4,410	4,410	4,410	4,581	(0.24)	4	8K	37M
1391/06/18	4,420	4,420	4,420	4,592	(0.26)	3	9K	41M
1391/06/05	4,446	4,446	4,446	4,604	(0.58)	5	20K	89M
1391/06/01	4,446	4,446	4,446	4,631	0.0	1	120	534K
1391/05/14	4,474	4,474	4,474	4,631	(0.62)	11	21K	95M
1391/05/11	4,488	4,488	4,488	4,660	(0.32)	8	11K	49M
1391/05/09	4,514	4,514	4,514	4,675	(0.57)	4	20K	89M
1391/05/08	4,650	4,650	4,650	4,702	0.0	2	121	563K
1391/05/04	4,515	4,515	4,600	4,702	(0.02)	2	1K	7M
1391/05/01	4,750	4,750	4,750	4,703	0.02	1	2K	10M
1391/04/28	4,750	4,750	4,750	4,702	0.02	2	3K	15M
1391/04/26	4,700	4,700	4,700	4,701	0.0	1	255	1M
1391/04/25	4,700	4,700	4,700	4,701	0.0	2	51K	240M
1391/04/24	4,750	4,750	4,750	4,701	0.0	1	1K	5M
1391/04/21	4,600	4,600	4,600	4,701	(0.02)	1	1K	5M
1391/04/20	4,700	4,700	4,750	4,702	0.04	16	49K	230M
1391/04/19	4,700	4,700	4,700	4,700	0.0	4	7K	31M
1391/04/18	4,700	4,700	4,700	4,700	(18.25)	3	10K	47M
1391/04/12	5,780	5,700	5,800	5,749	(0.05)	7	31K	179M
1391/04/10	5,552	5,551	5,601	5,752	(0.33)	4	12K	67M
1391/04/07	5,770	5,699	5,780	5,771	(0.07)	4	12K	69M
1391/04/06	5,600	5,600	5,600	5,775	(0.29)	3	12K	68M
1391/04/05	5,800	5,800	5,800	5,792	0.0	1	5	29K
1391/04/04	5,600	5,600	5,600	5,792	(0.07)	1	2K	14M
1391/03/31	5,800	5,800	5,800	5,796	0.0	2	3K	18M
1391/03/30	5,800	5,800	5,800	5,796	0.02	3	15K	85M
1391/03/28	5,800	5,800	5,830	5,795	0.03	6	15K	85M
1391/03/27	5,800	5,800	5,800	5,793	0.0	2	2K	9M
1391/03/24	5,860	5,800	5,860	5,793	0.02	3	11K	64M
1391/03/23	5,800	5,800	5,800	5,792	0.02	4	11K	61M
1391/03/22	5,800	5,800	5,800	5,791	0.0	1	5K	28M
1391/03/21	5,600	5,600	5,600	5,791	(0.09)	2	3K	18M
1391/03/10	6,018	5,596	6,018	5,796	0.0	2	2K	12M
1391/03/09	5,660	5,660	5,813	5,796	3.69	18	188K	1B
1391/03/08	5,500	5,500	5,500	5,590	(0.02)	1	1K	7M
1391/03/07	5,500	5,500	5,500	5,591	(0.02)	3	2K	11M
1391/03/02	5,500	5,500	5,500	5,592	(0.52)	10	32K	178M
1391/02/27	5,650	5,500	5,669	5,621	(0.11)	3	10K	56M
1391/02/26	5,500	5,500	5,500	5,627	(0.09)	1	5K	26M
1391/02/24	5,630	5,600	5,630	5,632	(0.32)	15	50K	281M
1391/02/23	5,451	5,450	5,630	5,650	(0.48)	7	19K	102M
1391/02/20	5,650	5,650	5,650	5,677	(0.02)	2	7K	41M
1391/02/19	5,650	5,650	5,651	5,678	(0.09)	9	22K	124M
1391/02/18	5,650	5,650	5,650	5,683	(0.05)	5	11K	63M
1391/02/17	5,650	5,650	5,690	5,686	(0.16)	4	27K	153M
1391/02/16	5,650	5,650	5,650	5,695	(0.04)	5	7K	37M
1391/02/13	5,650	5,650	5,700	5,697	(0.19)	5	25K	140M
1391/02/12	5,650	5,650	5,700	5,708	(0.21)	8	24K	135M
1391/02/11	5,701	5,650	5,701	5,720	(0.73)	19	54K	306M
1391/02/10	5,625	5,500	5,850	5,762	10.62	70	167K	960M
1391/02/09	5,416	5,416	5,416	5,209	0.02	1	400	2M
1391/02/05	5,409	5,409	5,409	5,208	0.13	1	5K	26M
1391/02/03	5,394	5,394	5,394	5,201	0.27	4	9K	50M
1391/02/02	5,384	5,384	5,384	5,187	0.19	4	6K	34M
1391/01/30	4,980	4,980	5,179	5,177	12.25	11	16K	85M
1391/01/29	4,791	4,791	4,791	4,612	0.11	3	4K	19M
1391/01/28	4,650	4,650	4,774	4,607	0.35	4	15K	72M
1391/01/27	4,730	4,730	4,768	4,591	0.13	8	6K	26M
1391/01/26	4,730	4,730	4,730	4,585	0.02	3	1K	5M
1391/01/23	4,709	4,709	4,710	4,584	0.07	3	3K	14M
1391/01/22	4,600	4,600	4,600	4,581	0.04	4	12K	53M
1391/01/21	4,601	4,600	4,602	4,579	0.0	5	1K	7M
1391/01/20	4,600	4,600	4,600	4,579	0.0	3	2K	10M
1391/01/19	4,735	4,735	4,740	4,579	0.04	2	1K	7M
1391/01/16	4,600	4,600	4,620	4,577	0.0	2	2K	7M
1391/01/15	4,610	4,610	4,610	4,577	0.0	1	916	4M
1391/01/08	4,650	4,650	4,699	4,577	0.13	6	10K	44M
1391/01/06	4,650	4,600	4,650	4,571	0.02	3	1K	5M
1390/12/28	4,600	4,600	4,601	4,570	0.04	4	8K	38M
1390/12/24	4,600	4,600	4,690	4,568	0.02	2	2K	7M
1390/12/23	4,600	4,600	4,690	4,567	0.07	4	10K	48M
1390/12/22	4,601	4,600	4,601	4,564	0.02	4	4K	18M
1390/12/21	4,600	4,600	4,600	4,563	0.0	4	2K	7M
1390/12/20	4,699	4,699	4,699	4,563	0.26	1	11K	50M
1390/12/17	4,401	4,401	4,411	4,551	0.0	2	54	238K
1390/12/16	4,604	4,604	4,605	4,551	0.04	5	5K	22M
1390/12/15	4,600	4,600	4,601	4,549	0.0	3	1K	6M
1390/12/14	4,378	4,378	4,378	4,549	0.0	1	45	197K
1390/12/13	4,710	4,710	4,720	4,549	0.0	2	140	660K
1390/12/09	4,700	4,600	4,700	4,549	0.02	2	751	4M
1390/12/08	4,549	4,381	4,720	4,548	(0.02)	6	5K	22M
1390/12/02	4,561	4,561	4,689	4,549	0.24	9	15K	69M
1390/11/29	4,570	4,561	4,714	4,538	0.11	9	15K	70M
1390/11/26	4,579	4,578	4,580	4,533	0.35	6	36K	163M
1390/11/24	4,450	4,341	4,450	4,517	(0.07)	3	5K	24M
1390/11/19	4,350	4,350	4,350	4,520	(0.15)	4	5K	23M
1390/11/18	4,350	4,350	4,590	4,527	0.0	2	660	3M
1390/11/17	4,377	4,372	4,377	4,527	(0.59)	4	20K	87M
1390/11/16	4,680	4,680	4,680	4,554	0.0	1	16	75K
1390/11/15	4,520	4,520	4,522	4,554	(3.27)	13	112K	504M
1390/11/12	4,522	4,522	4,523	4,708	(0.04)	4	2K	7M
1390/11/11	4,610	4,590	4,612	4,710	(1.49)	9	52K	237M
1390/11/10	4,700	4,627	4,700	4,781	(0.21)	4	11K	50M
1390/11/09	4,700	4,700	4,700	4,791	(0.06)	1	4K	21M
1390/11/08	4,680	4,627	4,680	4,794	(0.52)	14	19K	89M
1390/11/05	4,670	4,670	4,700	4,819	(0.37)	5	17K	81M
1390/11/03	4,710	4,700	4,710	4,837	(0.6)	2	24K	113M
1390/11/01	4,690	4,690	4,700	4,866	(0.31)	4	11K	52M
1390/10/28	4,888	4,750	4,888	4,881	(0.14)	5	7K	31M
1390/10/27	4,899	4,750	4,899	4,888	(0.37)	7	16K	74M
1390/10/26	4,800	4,800	4,800	4,906	(0.08)	1	5K	23M
1390/10/25	4,800	4,800	4,800	4,910	(0.06)	1	4K	19M
1390/10/21	4,900	4,900	4,900	4,913	0.0	1	1K	5M
1390/10/20	4,900	4,900	4,995	4,913	(0.04)	6	18K	91M
1390/10/19	5,000	4,999	5,000	4,915	0.24	10	17K	85M
1390/10/17	5,000	4,900	5,020	4,903	0.12	6	8K	39M
1390/10/14	4,989	4,989	4,989	4,897	0.0	2	300	1M
1390/10/13	4,750	4,750	5,000	4,897	(0.08)	8	21K	100M
1390/10/12	4,715	4,714	5,000	4,901	(0.04)	20	59K	287M
1390/10/10	4,870	4,800	4,870	4,903	(0.12)	4	7K	34M
1390/10/07	4,781	4,780	4,800	4,909	(1.41)	15	51K	242M
1390/10/06	4,850	4,800	4,850	4,979	(0.36)	11	14K	66M
1390/10/05	4,900	4,900	4,900	4,997	(0.56)	6	31K	150M
1390/10/04	4,900	4,900	4,990	5,025	(0.44)	5	30K	150M
1390/10/03	5,000	4,875	5,000	5,047	(0.1)	7	9K	42M
1390/09/30	5,000	4,960	5,000	5,052	(0.45)	9	39K	193M
1390/09/29	5,001	4,940	5,020	5,075	(0.78)	23	48K	241M
1390/09/28	5,061	5,050	5,100	5,115	(0.23)	12	32K	164M
1390/09/27	5,050	5,050	5,150	5,127	(0.21)	40	105K	540M
1390/09/23	5,100	5,050	5,100	5,138	(0.04)	4	4K	20M
1390/09/22	5,100	5,100	5,100	5,140	0.0	1	2K	8M
1390/09/21	5,142	5,100	5,142	5,140	(0.04)	9	142K	727M
1390/09/20	5,143	5,140	5,143	5,142	0.0	8	21K	108M
1390/09/19	5,250	5,250	5,250	5,142	0.0	1	300	2M
1390/09/16	5,140	5,140	5,260	5,142	0.04	4	4K	19M
1390/09/13	5,240	5,240	5,240	5,140	0.0	2	350	2M
1390/09/12	5,180	5,180	5,180	5,140	0.0	1	1K	5M
1390/09/08	5,140	5,140	5,140	5,140	0.0	6	109K	561M
1390/09/07	5,140	5,140	5,140	5,140	(4.0)	20	211K	1B
1390/09/05	5,160	5,160	5,160	5,354	(0.28)	1	10K	52M
1390/09/01	5,157	5,157	5,157	5,369	(0.04)	2	1K	7M
1390/08/30	5,179	5,179	5,182	5,371	(0.43)	4	15K	76M
1390/08/29	5,226	5,226	5,278	5,394	(0.61)	7	26K	134M
1390/08/28	5,226	5,226	5,226	5,427	(0.06)	1	2K	10M
1390/08/25	5,312	5,310	5,312	5,430	(0.2)	6	12K	62M
1390/08/23	5,389	5,300	5,390	5,441	(0.02)	4	2K	11M
1390/08/22	5,300	5,300	5,301	5,442	(0.13)	3	6K	32M
1390/08/21	5,300	5,300	5,390	5,449	(0.06)	7	6K	30M
1390/08/18	5,350	5,350	5,350	5,452	(0.02)	1	2K	8M
1390/08/15	5,332	5,332	5,332	5,453	(1.82)	9	62K	331M
1390/08/14	5,350	5,338	5,350	5,554	(0.11)	4	4K	21M
1390/08/11	5,346	5,346	5,346	5,560	(0.13)	1	4K	21M
1390/08/10	5,389	5,389	5,389	5,567	(0.82)	7	28K	150M
1390/08/09	5,397	5,397	5,397	5,613	(0.14)	2	5K	26M
1390/08/08	5,405	5,405	5,406	5,621	(0.16)	5	6K	31M
1390/08/07	5,480	5,410	5,480	5,630	(0.07)	2	3K	16M
1390/08/04	5,438	5,438	5,470	5,634	(0.53)	16	19K	102M
1390/08/02	5,798	5,450	5,798	5,664	(0.23)	5	8K	44M
1390/08/01	5,465	5,459	5,465	5,677	(0.16)	2	6K	32M
1390/07/30	5,466	5,466	5,475	5,686	(0.12)	6	4K	24M
1390/07/26	5,480	5,479	5,500	5,693	(0.25)	8	8K	46M
1390/07/25	5,499	5,499	5,500	5,707	(0.37)	6	13K	70M
1390/07/24	5,568	5,568	5,568	5,728	(1.22)	14	42K	233M
1390/07/23	5,625	5,620	5,637	5,799	(0.6)	5	22K	126M
1390/07/20	5,900	5,745	5,900	5,834	0.0	12	19K	108M
1390/07/19	5,655	5,655	5,655	5,834	(0.12)	1	5K	28M
1390/07/18	5,897	5,650	5,897	5,841	(0.44)	12	45K	262M
1390/07/17	5,878	5,739	5,900	5,867	(0.22)	14	22K	125M
1390/07/16	5,770	5,763	6,039	5,880	(2.05)	15	75K	434M
1390/07/13	6,000	5,900	6,010	6,003	3.88	59	305K	2B
1390/07/12	5,651	5,650	5,840	5,779	2.90	31	317K	2B
1390/07/11	5,600	5,600	5,600	5,616	(0.16)	17	46K	260M
1390/07/10	5,503	5,503	5,600	5,625	(1.87)	27	105K	590M
1390/07/09	5,509	5,509	5,555	5,732	(0.1)	2	4K	20M
1390/07/06	5,799	5,797	5,799	5,738	0.46	6	41K	239M
1390/07/05	5,581	5,580	5,799	5,712	0.51	6	45K	260M
1390/07/04	5,857	5,857	5,858	5,683	0.89	9	30K	179M
1390/07/03	5,680	5,680	5,770	5,633	1.51	13	56K	323M
1390/06/30	5,461	5,461	5,461	5,549	(0.02)	1	2K	10M
1390/06/29	5,520	5,451	5,629	5,550	0.11	8	44K	247M
1390/06/28	5,570	5,566	5,570	5,544	0.04	3	13K	70M
1390/06/26	5,521	5,521	5,521	5,542	(0.04)	1	11K	63M
1390/06/23	5,540	5,540	5,600	5,544	0.04	11	14K	80M
1390/06/22	5,698	5,420	5,698	5,542	(0.02)	6	8K	46M
1390/06/21	5,600	5,600	5,679	5,543	0.34	12	19K	110M
1390/06/20	5,547	5,547	5,600	5,524	0.45	7	38K	212M
1390/06/19	5,540	5,540	5,541	5,499	0.02	2	4K	22M
1390/06/15	5,302	5,302	5,549	5,498	(0.04)	5	6K	34M
1390/06/12	5,400	5,292	5,400	5,500	(0.22)	6	11K	59M
1390/06/08	5,400	5,315	5,400	5,512	(0.38)	8	17K	93M
1390/06/07	5,323	5,323	5,343	5,533	(0.14)	4	5K	29M
1390/06/06	5,771	5,330	5,771	5,541	(0.18)	3	8K	42M
1390/06/05	5,772	5,368	5,772	5,551	0.0	5	2K	11M
1390/06/02	5,554	5,366	5,554	5,551	(0.05)	5	4K	24M
1390/06/01	5,394	5,392	5,398	5,554	(1.1)	9	38K	205M
1390/05/30	5,400	5,400	5,400	5,616	(0.14)	1	5K	27M
1390/05/29	5,838	5,838	5,838	5,624	0.18	3	6K	36M
1390/05/26	5,413	5,412	5,653	5,614	(0.41)	9	17K	91M
1390/05/25	5,600	5,414	5,600	5,637	(0.02)	2	510	3M
1390/05/24	5,430	5,430	5,430	5,638	(0.28)	1	10K	54M
1390/05/23	5,451	5,451	5,451	5,654	(0.07)	1	3K	14M
1390/05/22	5,452	5,452	5,500	5,658	(0.32)	2	12K	67M
1390/05/19	5,465	5,465	5,468	5,676	(0.11)	4	4K	21M
1390/05/18	5,464	5,464	5,464	5,682	(0.14)	3	5K	25M
1390/05/17	5,470	5,469	5,470	5,690	(0.11)	3	4K	21M
1390/05/16	5,488	5,485	5,488	5,696	(0.3)	5	10K	55M
1390/05/15	5,570	5,504	5,570	5,713	(0.35)	3	15K	82M
1390/05/12	5,553	5,553	5,699	5,733	(0.88)	10	37K	209M
1390/05/11	5,600	5,560	5,800	5,784	(0.1)	10	20K	112M
1390/05/10	5,749	5,749	5,800	5,790	(0.53)	8	70K	403M
1390/05/09	5,600	5,600	5,600	5,821	(0.21)	3	7K	38M
1390/05/04	5,731	5,667	5,732	5,833	(0.87)	9	34K	195M
1390/05/03	5,732	5,731	5,732	5,884	(0.22)	2	11K	61M
1390/05/02	5,731	5,731	6,099	5,897	(1.04)	9	51K	294M
1390/05/01	5,740	5,739	5,740	5,959	(0.32)	4	11K	63M
1390/04/29	5,746	5,746	5,746	5,978	(0.12)	3	4K	24M
1390/04/28	5,760	5,760	5,760	5,985	(0.23)	3	8K	44M
1390/04/27	5,998	5,785	6,000	5,999	(0.43)	12	7M	41B
1390/04/25	5,791	5,791	5,791	6,025	(0.12)	3	4K	22M
1390/04/22	5,793	5,793	5,793	6,032	(0.03)	1	1K	6M
1390/04/21	5,825	5,825	5,832	6,034	(0.54)	8	18K	107M
1390/04/20	5,832	5,832	5,832	6,067	(0.13)	4	4K	26M
1390/04/19	5,837	5,837	5,837	6,075	(0.08)	2	3K	16M
1390/04/18	6,000	5,853	6,000	6,080	(0.26)	4	12K	73M
1390/04/15	6,080	6,000	6,097	6,096	0.86	11	7M	44B
1390/04/14	6,040	6,000	6,040	6,044	(0.05)	5	44K	267M
1390/04/13	6,050	6,003	6,050	6,047	(0.05)	7	17K	102M
1390/04/12	6,089	6,040	6,089	6,050	(0.87)	8	116K	698M
1390/04/11	6,040	6,040	6,100	6,103	0.0	3	6K	35M
1390/04/08	6,200	6,200	6,277	6,103	1.11	5	40K	251M
1390/04/07	6,050	6,050	6,050	6,036	0.02	4	6K	36M
1390/04/06	6,050	6,050	6,050	6,035	1.53	27	117K	710M
1390/04/05	5,919	5,919	5,920	5,944	(3.58)	17	122K	724M
1390/04/04	6,405	5,914	6,405	6,165	0.10	11	32K	199M
1390/04/01	6,158	6,158	6,159	6,159	3.98	13	7M	43B
1390/03/31	5,800	5,800	5,948	5,923	3.55	21	173K	1B
1390/03/30	5,721	5,700	5,739	5,720	(0.02)	57	1M	7B
1390/03/29	5,720	5,720	5,721	5,721	0.0	6	64K	369M
1390/03/28	5,600	5,600	5,600	5,721	(0.33)	1	18K	102M
1390/03/25	5,450	5,450	5,744	5,740	3.91	18	7M	40B
1390/03/24	5,719	5,700	5,720	5,524	0.38	4	14K	77M
1390/03/23	5,500	5,480	5,656	5,503	1.18	12	90K	498M
1390/03/22	5,428	5,428	5,428	5,439	0.0	1	200	1M
1390/03/21	5,428	5,428	5,482	5,439	(0.42)	12	93K	503M
1390/03/18	5,428	5,428	5,610	5,462	(0.22)	6	41K	221M
1390/03/17	5,429	5,429	5,455	5,474	(0.2)	10	27K	148M
1390/03/16	5,429	5,428	5,429	5,485	(0.6)	12	50K	269M
1390/03/11	5,428	5,428	5,429	5,518	(1.2)	8	58K	315M
1390/03/10	5,428	5,428	5,700	5,585	(1.22)	16	42K	227M
1390/03/09	5,468	5,468	5,468	5,654	(0.72)	5	25K	135M
1390/03/07	5,490	5,490	5,490	5,695	(0.14)	2	5K	28M
1390/03/04	5,944	5,488	5,944	5,703	(0.23)	18	41K	235M
1390/03/03	5,716	5,716	5,716	5,716	3.98	28	145K	829M
1390/03/02	5,497	5,497	5,497	5,497	3.99	55	282K	2B
1390/03/01	5,300	5,300	5,353	5,286	2.68	11	92K	491M
1390/02/31	5,299	5,251	5,335	5,148	0.33	8	15K	78M
1390/02/28	5,090	5,050	5,198	5,131	2.64	12	112K	578M
1390/02/27	5,000	5,000	5,020	4,999	0.0	2	7K	34M
1390/02/25	4,900	4,900	5,000	4,999	(0.02)	4	3K	13M
1390/02/21	5,000	5,000	5,000	5,000	(15.02)	3	10K	50M
1390/02/14	5,950	5,950	6,000	5,884	0.43	12	25K	151M
1390/02/13	5,700	5,700	6,000	5,859	0.33	15	21K	123M
1390/02/12	5,701	5,701	5,703	5,840	(1.65)	17	57K	322M
1390/02/11	5,702	5,702	5,702	5,938	(0.02)	4	743	4M
1390/02/10	5,750	5,715	5,750	5,939	(0.24)	12	8K	47M
1390/02/07	5,751	5,751	5,751	5,953	(0.62)	13	21K	122M
1390/02/06	5,800	5,800	5,800	5,990	(0.1)	2	4K	26M
1390/02/05	5,820	5,791	5,899	5,996	(0.6)	9	21K	122M
1390/02/04	5,810	5,807	5,900	6,032	(0.26)	5	10K	59M
1390/02/03	5,813	5,813	5,813	6,048	(0.12)	1	4K	23M
1390/01/31	5,826	5,826	5,900	6,055	(0.21)	2	8K	47M
1390/01/29	5,848	5,848	5,848	6,068	(0.36)	4	12K	72M
1390/01/28	5,900	5,875	5,900	6,090	(0.47)	5	18K	104M
1390/01/27	5,934	5,934	5,934	6,119	(0.97)	5	33K	199M
1390/01/24	5,997	5,997	5,998	6,179	(1.07)	5	37K	220M
1390/01/23	6,051	6,034	6,051	6,246	(0.62)	11	22K	131M
1390/01/22	6,301	6,055	6,350	6,285	(0.33)	7	19K	115M
1390/01/21	6,540	6,539	6,540	6,306	0.25	5	9K	56M
1390/01/20	6,310	6,068	6,310	6,290	3.66	23	136K	856M
1390/01/17	5,857	5,857	6,091	6,068	11.87	25	127K	771M
1390/01/16	5,424	5,424	5,424	5,424	3.99	4	4K	24M
1390/01/15	5,422	5,422	5,422	5,216	0.04	1	1K	5M
1390/01/09	5,422	5,422	5,422	5,214	0.0	1	300	2M
1390/01/08	5,214	5,214	5,214	5,214	3.99	1	5K	26M
1389/12/28	5,213	5,213	5,213	5,014	0.02	1	741	4M
1389/12/25	5,203	5,203	5,203	5,013	0.20	4	7K	37M
1389/12/24	5,100	5,097	5,100	5,003	0.14	6	10K	50M
1389/12/22	5,000	5,000	5,150	4,996	0.02	3	4K	19M
1389/12/21	5,000	5,000	5,120	4,995	0.06	8	8K	43M
1389/12/18	4,950	4,950	4,950	4,992	(0.04)	1	5K	27M
1389/12/16	5,000	4,961	5,000	4,994	(0.18)	11	37K	183M
1389/12/15	5,008	4,960	5,011	5,003	(0.08)	11	16K	81M
1389/12/14	5,149	5,149	5,149	5,007	0.04	1	2K	10M
1389/12/11	5,050	5,050	5,050	5,005	0.0	1	2K	8M
1389/12/09	5,000	5,000	5,000	5,005	(0.04)	7	36K	180M
1389/12/04	5,000	5,000	5,000	5,007	(0.08)	3	50K	250M
1389/12/03	5,030	4,970	5,030	5,011	(0.02)	6	20K	103M
1389/12/01	5,025	5,000	5,040	5,012	(0.26)	11	75K	376M
1389/11/30	5,097	4,952	5,097	5,025	0.04	4	18K	90M
1389/11/27	4,831	4,831	4,900	5,023	(0.1)	2	5K	22M
1389/11/26	4,960	4,960	5,100	5,028	(0.1)	16	38K	188M
1389/11/25	4,900	4,900	5,010	5,033	(0.04)	6	4K	21M
1389/11/24	5,050	5,002	5,120	5,035	(0.3)	9	50K	248M
1389/11/23	5,020	4,910	5,259	5,050	(0.14)	23	122K	619M
1389/11/18	5,100	5,100	5,241	5,057	0.32	7	13K	67M
1389/11/17	5,154	5,100	5,154	5,041	1.72	21	61K	313M
1389/11/16	4,956	4,956	4,956	4,956	3.99	3	12K	59M
1389/11/12	4,766	4,766	4,766	4,766	3.99	1	17	81K
1389/11/11	4,583	4,583	4,583	4,583	3.99	1	100	458K
1389/11/02	4,561	4,561	4,561	4,407	0.48	6	16K	74M
1389/10/29	4,559	4,559	4,559	4,386	0.05	1	2K	7M
1389/10/28	4,550	4,550	4,550	4,384	0.21	3	7K	32M
1389/10/26	4,518	4,518	4,518	4,375	0.69	10	23K	106M
1389/10/22	4,511	4,511	4,511	4,345	0.16	2	6K	26M
1389/10/21	4,511	4,511	4,511	4,338	0.0	1	236	1M
1389/10/20	4,507	4,507	4,507	4,338	0.09	1	3K	14M
1389/10/19	4,507	4,507	4,507	4,334	0.0	1	157	708K
1389/10/18	4,491	4,491	4,491	4,334	0.35	5	12K	53M
1389/10/15	4,379	4,350	4,460	4,319	0.70	8	26K	118M
1389/10/13	4,350	4,350	4,350	4,289	0.05	4	3K	14M
1389/10/12	4,304	4,304	4,380	4,287	0.02	5	4K	19M
1389/10/11	4,350	4,350	4,350	4,286	0.23	4	19K	81M
1389/10/08	4,390	4,350	4,390	4,276	0.07	3	4K	19M
1389/10/06	4,267	4,267	4,350	4,273	0.09	5	7K	30M
1389/10/05	4,429	4,350	4,429	4,269	0.05	3	3K	14M
1389/10/04	4,430	4,430	4,430	4,267	0.0	1	10	44K
1389/10/01	4,250	4,250	4,430	4,267	0.0	2	227	965K
1389/09/30	4,137	4,112	4,137	4,267	(0.28)	3	10K	41M
1389/09/28	4,260	4,255	4,260	4,279	0.0	2	2K	11M
1389/09/27	4,112	4,112	4,399	4,279	(0.05)	5	13K	56M
1389/09/23	4,443	4,302	4,443	4,281	0.07	5	12K	50M
1389/09/22	4,443	4,443	4,443	4,278	0.12	2	4K	17M
1389/09/21	4,350	4,278	4,378	4,273	0.14	4	9K	37M
1389/09/20	4,340	4,340	4,340	4,267	0.40	2	25K	108M
1389/09/16	4,255	4,255	4,255	4,250	0.0	1	2K	10M
1389/09/15	4,251	4,250	4,260	4,250	0.07	10	84K	358M
1389/09/14	4,250	4,250	4,251	4,247	0.07	7	61K	261M
1389/09/08	4,250	4,250	4,250	4,244	0.0	1	8K	34M
1389/09/07	4,250	4,250	4,250	4,244	0.0	2	3K	13M
1389/09/03	4,299	4,299	4,340	4,244	0.62	10	37K	161M
1389/09/02	4,251	4,251	4,252	4,218	0.12	3	17K	72M
1389/09/01	4,250	4,250	4,251	4,213	0.26	6	31K	132M
1389/08/22	4,150	4,150	4,150	4,202	(0.21)	1	20K	85M
1389/08/19	4,050	4,050	4,220	4,211	(0.17)	4	9K	37M
1389/08/18	4,190	4,190	4,190	4,218	(0.07)	3	13K	54M
1389/08/17	4,200	4,200	4,250	4,221	(0.33)	9	55K	230M
1389/08/16	4,200	4,200	4,200	4,235	(0.09)	5	13K	55M
1389/08/15	4,250	4,200	4,250	4,239	(0.05)	8	10K	44M
1389/08/12	4,399	4,399	4,399	4,241	0.09	4	3K	15M
1389/08/11	4,397	4,240	4,397	4,237	0.02	2	3K	11M
1389/08/10	4,399	4,399	4,399	4,236	0.02	1	1K	5M
1389/08/09	4,402	4,402	4,402	4,235	0.02	1	1K	4M
1389/08/08	4,151	4,150	4,151	4,234	(0.05)	2	4K	16M
1389/08/05	4,078	4,078	4,088	4,236	(0.26)	5	9K	36M
1389/08/04	4,250	4,109	4,276	4,247	(0.77)	13	67K	282M
1389/08/03	4,250	4,250	4,278	4,280	(0.12)	4	21K	91M
1389/08/02	4,261	4,261	4,262	4,285	(0.02)	3	5K	20M
1389/07/28	4,300	4,300	4,300	4,286	0.02	3	8K	35M
1389/07/27	4,319	4,318	4,319	4,285	0.02	3	5K	23M
1389/07/25	4,200	4,200	4,200	4,284	(0.12)	1	8K	34M
1389/07/21	4,128	4,128	4,155	4,289	(0.23)	3	8K	33M
1389/07/20	4,300	4,287	4,305	4,299	(3.72)	11	247K	1B
1389/07/19	4,320	4,320	4,320	4,465	(0.29)	1	11K	49M
1389/07/18	4,450	4,450	4,450	4,478	(0.56)	17	64K	286M
1389/07/14	4,400	4,400	4,450	4,503	(0.99)	15	46K	202M
1389/07/13	4,400	4,400	4,400	4,548	(0.24)	1	9K	41M
1389/07/11	4,450	4,450	4,500	4,559	(0.35)	3	25K	113M
1389/07/10	4,600	4,500	4,600	4,575	(0.04)	12	31K	143M
1389/07/07	4,750	4,560	4,750	4,577	0.07	3	6K	26M
1389/07/06	4,551	4,400	4,649	4,574	0.51	17	72K	331M
1389/07/05	4,641	4,500	4,641	4,551	1.97	20	181K	823M
1389/07/04	4,562	4,562	4,562	4,463	1.73	13	59K	268M
1389/07/03	4,492	4,492	4,492	4,387	1.55	9	53K	240M
1389/06/31	4,319	4,319	4,319	4,320	0.0	1	335	1M
1389/06/30	4,202	4,202	4,288	4,320	(0.3)	4	17K	71M
1389/06/29	4,333	4,323	4,333	4,333	(0.02)	10	28K	120M
1389/06/28	4,400	4,400	4,400	4,334	0.12	3	10K	44M
1389/06/27	4,300	4,300	4,486	4,329	0.35	7	14K	62M
1389/06/24	4,325	4,236	4,433	4,314	(0.23)	6	51K	220M
1389/06/23	4,212	4,212	4,300	4,324	(0.14)	4	8K	35M
1389/06/22	4,478	4,221	4,478	4,330	0.35	2	13K	59M
1389/06/21	4,321	4,269	4,321	4,315	(0.74)	6	66K	281M
1389/06/17	4,330	4,300	4,330	4,347	(0.07)	7	10K	44M
1389/06/16	4,255	4,250	4,300	4,350	(0.98)	12	42K	179M
1389/06/15	4,409	4,300	4,409	4,393	(0.27)	5	16K	68M
1389/06/14	4,353	4,330	4,353	4,405	(0.5)	13	36K	154M
1389/06/13	4,459	4,360	4,460	4,427	(0.74)	15	64K	282M
1389/06/09	4,351	4,350	4,351	4,460	(0.04)	2	2K	8M
1389/06/08	4,470	4,350	4,490	4,462	(0.38)	9	22K	95M
1389/06/06	4,483	4,450	4,483	4,479	(0.04)	11	20K	88M
1389/06/03	4,450	4,450	4,450	4,481	(0.16)	4	24K	107M
1389/06/02	4,380	4,380	4,400	4,488	(0.42)	11	23K	103M
1389/06/01	4,380	4,373	4,390	4,507	(0.13)	3	6K	26M
1389/05/31	4,469	4,401	4,489	4,513	(0.13)	7	12K	52M
1389/05/30	4,549	4,489	4,549	4,519	2.43	10	111K	504M
1389/05/27	4,506	4,506	4,559	4,412	0.64	6	23K	106M
1389/05/25	4,498	4,498	4,508	4,384	1.13	15	39K	178M
1389/05/24	4,204	4,177	4,204	4,335	(0.18)	5	7K	31M
1389/05/23	4,300	4,204	4,300	4,343	(0.18)	5	12K	52M
1389/05/20	4,520	4,400	4,520	4,351	0.09	4	8K	35M
1389/05/19	4,370	4,370	4,380	4,347	3.21	18	109K	478M
1389/05/18	4,298	4,298	4,300	4,212	0.07	4	5K	20M
1389/05/17	4,181	4,181	4,297	4,209	(0.05)	5	12K	49M
1389/05/16	4,349	4,340	4,349	4,211	0.19	5	8K	34M
1389/05/13	4,370	4,370	4,370	4,203	0.02	2	1K	4M
1389/05/12	4,195	4,195	4,298	4,202	1.67	17	57K	246M
1389/05/11	4,050	4,021	4,050	4,133	(0.12)	5	7K	28M
1389/05/10	4,010	4,000	4,139	4,138	(0.39)	10	18K	71M
1389/05/06	4,052	4,052	4,052	4,154	0.0	1	600	2M
1389/05/04	4,200	4,150	4,200	4,154	0.12	22	62K	258M
1389/05/03	4,286	4,250	4,286	4,149	0.17	3	8K	35M
1389/05/02	4,301	4,150	4,301	4,142	0.02	4	8K	34M
1389/04/30	4,025	4,025	4,350	4,141	(1.0)	28	90K	371M
1389/04/29	4,073	4,073	4,112	4,183	(1.39)	25	56K	228M
1389/04/28	4,201	4,170	4,220	4,242	(1.71)	24	85K	355M
1389/04/27	4,299	4,295	4,299	4,316	(0.12)	4	32K	138M
1389/04/26	4,250	4,250	4,438	4,321	(0.28)	7	55K	237M
1389/04/23	4,420	4,277	4,420	4,333	1.45	24	77K	338M
1389/04/22	4,270	4,270	4,276	4,271	3.87	31	242K	1B
1389/04/21	4,112	4,112	4,112	4,112	4.00	7	138K	569M
1389/04/20	3,954	3,954	3,954	3,954	4.00	9	136K	539M
1389/04/16	3,802	3,802	3,802	3,802	3.99	9	150K	570M
1389/04/15	3,732	3,732	3,737	3,656	1.73	11	61K	228M
1389/04/14	3,560	3,560	3,620	3,594	1.18	58	3M	9B
1389/04/13	3,553	3,552	3,559	3,552	0.0	3	5K	18M
1389/04/12	3,600	3,600	3,600	3,552	0.23	3	20K	72M
1389/04/07	3,550	3,550	3,620	3,544	0.71	9	108K	384M
1389/04/06	3,550	3,550	3,550	3,519	0.0	2	2K	5M
1389/04/02	3,550	3,502	3,550	3,519	0.03	10	19K	68M
1389/04/01	3,550	3,550	3,550	3,518	0.03	3	3K	12M
1389/03/31	3,500	3,500	3,500	3,517	(0.03)	1	5K	17M
1389/03/29	3,520	3,520	3,550	3,518	0.03	2	4K	16M
1389/03/26	3,610	3,610	3,638	3,517	0.06	2	3K	11M
1389/03/25	3,500	3,500	3,569	3,515	1.38	6	68K	241M
1389/03/24	3,550	3,550	3,550	3,467	0.55	1	26K	92M
1389/03/23	3,450	3,450	3,450	3,448	0.0	1	965	3M
1389/03/22	3,449	3,442	3,449	3,448	(0.03)	5	25K	84M
1389/03/19	3,400	3,400	3,546	3,449	0.15	5	9K	33M
1389/03/18	3,550	3,401	3,550	3,444	0.0	5	34K	116M
1389/03/17	3,391	3,391	3,391	3,444	(0.03)	1	3K	9M
1389/03/16	3,450	3,450	3,450	3,445	0.0	1	7K	24M
1389/03/12	3,549	3,549	3,549	3,445	0.03	1	900	3M
1389/03/11	3,460	3,460	3,460	3,444	0.0	1	4K	14M
1389/03/10	3,450	3,395	3,450	3,444	0.0	2	6K	20M
1389/03/09	3,450	3,450	3,460	3,444	0.03	6	22K	78M
1389/03/08	3,363	3,363	3,391	3,443	(1.12)	12	49K	165M
1389/03/05	3,450	3,360	3,593	3,482	0.29	7	31K	108M
1389/03/04	3,490	3,299	3,529	3,472	1.82	32	109K	379M
1389/03/03	3,440	3,440	3,450	3,410	0.21	6	24K	82M
1389/03/02	3,447	3,397	3,450	3,403	0.03	11	14K	46M
1389/03/01	3,449	3,411	3,449	3,402	0.24	6	52K	178M
1389/02/29	3,410	3,393	3,410	3,394	0.03	4	20K	66M
1389/02/28	3,500	3,378	3,500	3,393	(7.72)	20	112K	379M
1389/02/21	3,680	3,660	3,680	3,677	(0.08)	6	18K	66M
1389/02/20	3,660	3,651	3,680	3,680	(0.03)	10	25K	93M
1389/02/19	3,700	3,650	3,700	3,681	0.03	7	17K	62M
1389/02/18	3,700	3,700	3,700	3,680	0.05	4	15K	56M
1389/02/15	3,665	3,665	3,698	3,678	0.0	4	4K	14M
1389/02/14	3,650	3,650	3,700	3,678	0.05	6	11K	42M
1389/02/13	3,700	3,690	3,700	3,676	0.0	3	3K	11M
1389/02/12	3,675	3,650	3,675	3,676	(0.11)	9	20K	74M
1389/02/11	3,650	3,650	3,750	3,680	0.35	12	59K	218M
1389/02/08	3,650	3,650	3,699	3,667	0.14	4	32K	117M
1389/02/07	3,652	3,650	3,652	3,662	(0.05)	4	23K	84M
1389/02/06	3,660	3,600	3,700	3,664	(0.89)	12	120K	438M
1389/02/05	3,700	3,601	3,703	3,697	(0.22)	15	80K	296M
1389/02/04	3,764	3,700	3,764	3,705	(0.03)	13	34K	126M
1389/02/01	3,683	3,680	3,700	3,706	(2.81)	13	123K	456M
1389/01/31	3,701	3,701	3,702	3,813	(0.16)	4	7K	25M
1389/01/30	3,694	3,694	3,799	3,819	(0.21)	6	15K	57M
1389/01/29	3,799	3,702	3,800	3,827	(0.23)	9	21K	80M
1389/01/28	3,800	3,800	3,800	3,836	(0.03)	2	2K	9M
1389/01/25	3,869	3,752	3,869	3,837	(0.44)	32	73K	280M
1389/01/24	3,968	3,860	3,968	3,854	0.52	8	21K	84M
1389/01/23	3,861	3,861	3,861	3,834	2.76	11	108K	416M
1389/01/22	3,860	3,860	3,860	3,731	0.03	3	1K	6M
1389/01/21	3,859	3,859	3,859	3,730	0.03	2	2K	6M
1389/01/18	3,829	3,800	3,830	3,729	0.76	15	31K	119M
1389/01/17	3,706	3,706	3,706	3,701	3.35	21	130K	483M
1389/01/16	3,700	3,700	3,700	3,581	0.17	3	6K	24M
1389/01/15	3,575	3,575	3,575	3,575	3.47	1	1K	4M
1389/01/14	3,455	3,455	3,455	3,455	3.47	1	5	17K
1389/01/07	3,453	3,453	3,453	3,339	0.06	1	3K	9M
1388/12/24	3,452	3,452	3,452	3,337	0.03	1	2K	5M
1388/12/23	3,452	3,452	3,452	3,336	0.0	1	301	1M
1388/12/22	3,448	3,448	3,448	3,336	0.12	1	5K	17M
1388/12/19	3,332	3,332	3,332	3,332	3.48	3	145K	484M
1388/12/18	3,331	3,331	3,331	3,220	0.03	2	708	2M
1388/12/17	3,330	3,330	3,330	3,219	0.03	1	1K	4M
1388/12/15	3,328	3,328	3,328	3,218	0.06	2	3K	10M
1388/12/12	3,320	3,320	3,320	3,216	0.25	3	10K	33M
1388/12/11	3,208	3,208	3,208	3,208	3.48	1	2K	6M
1388/12/09	3,200	3,200	3,200	3,100	0.26	3	10K	32M
1388/12/04	3,198	3,198	3,198	3,092	0.06	1	2K	6M
1388/12/01	3,194	3,194	3,194	3,090	0.13	2	5K	15M
1388/11/27	3,190	3,190	3,190	3,086	0.10	1	4K	13M
1388/11/25	3,148	3,148	3,190	3,083	0.0	2	200	634K
1388/11/21	3,148	2,938	3,148	3,083	1.35	17	88K	273M
1388/11/20	3,015	2,911	3,126	3,042	4.00	11	8K	23M
1388/11/18	3,015	3,015	3,015	2,925	0.34	2	13K	39M
1388/11/17	3,000	3,000	3,005	2,915	0.24	2	10K	30M
1388/11/12	2,900	2,900	3,005	2,908	0.0	2	2K	7M
1388/11/11	3,000	2,860	3,002	2,908	0.24	6	29K	85M
1388/11/07	2,991	2,991	2,991	2,901	0.38	5	11K	34M
1388/11/06	2,850	2,850	2,989	2,890	0.07	5	5K	15M
1388/11/03	2,850	2,850	2,850	2,888	(0.17)	2	12K	34M
1388/10/29	2,804	2,804	2,850	2,893	(0.28)	4	14K	40M
1388/10/23	2,870	2,870	2,870	2,901	(0.03)	1	2K	6M
1388/10/22	3,000	3,000	3,000	2,902	0.03	1	663	2M
1388/10/21	2,900	2,900	2,900	2,901	0.0	2	850	2M
1388/10/20	2,930	2,930	2,930	2,901	0.07	1	6K	18M
1388/10/19	2,900	2,900	2,900	2,899	0.0	1	4K	12M
1388/10/16	2,802	2,802	2,802	2,899	(0.07)	1	2K	7M
1388/10/15	2,850	2,850	2,850	2,901	(0.03)	1	2K	7M
1388/10/13	2,817	2,817	2,818	2,902	(0.58)	8	18K	51M
1388/10/12	2,820	2,820	2,820	2,919	(0.1)	1	3K	9M
1388/10/08	2,921	2,921	3,000	2,922	(3.44)	10	112K	326M
1388/10/07	2,933	2,933	2,933	3,026	(0.43)	2	13K	39M
1388/10/02	2,935	2,935	2,935	3,039	(0.07)	1	2K	6M
1388/10/01	2,878	2,878	3,086	3,041	1.98	10	218K	663M
1388/09/30	3,060	3,060	3,070	2,982	0.27	3	10K	30M
1388/09/29	2,895	2,894	2,895	2,974	(0.8)	6	25K	73M
1388/09/28	2,935	2,933	2,950	2,998	(1.35)	9	45K	133M
1388/09/25	2,840	2,840	3,046	3,039	3.26	12	242K	735M
1388/09/24	2,851	2,851	2,851	2,943	(0.37)	4	11K	32M
1388/09/23	2,855	2,855	2,855	2,954	(0.07)	1	2K	6M
1388/09/22	2,875	2,875	2,875	2,956	(0.64)	6	21K	60M
1388/09/21	2,876	2,876	2,876	2,975	(0.17)	1	5K	14M
1388/09/18	3,075	2,890	3,075	2,980	(0.47)	8	18K	53M
1388/09/14	2,910	2,903	2,910	2,994	(0.4)	5	13K	38M
1388/09/11	3,000	3,000	3,077	3,006	1.11	12	52K	159M
1388/09/10	2,975	2,870	2,975	2,973	3.41	7	110K	329M
1388/09/08	2,946	2,946	2,946	2,875	0.98	13	31K	90M
1388/09/03	2,941	2,941	2,941	2,847	0.18	2	6K	16M
1388/09/02	2,755	2,755	2,757	2,842	(0.42)	3	13K	37M
1388/09/01	2,812	2,812	2,812	2,854	(2.03)	13	63K	176M
1388/08/30	2,913	2,913	2,913	2,913	(3.48)	20	228K	665M
1388/08/26	2,930	2,930	2,930	3,018	(0.59)	7	18K	53M
1388/08/25	2,951	2,939	2,951	3,036	(0.3)	5	10K	30M
1388/08/24	3,080	3,000	3,080	3,045	(0.33)	6	46K	140M
1388/08/23	3,050	3,050	3,050	3,055	(0.03)	1	15K	46M
1388/08/20	2,951	2,951	3,130	3,056	1.02	27	125K	383M
1388/08/19	3,023	2,950	3,050	3,025	(1.01)	13	37K	110M
1388/08/18	3,147	3,033	3,147	3,056	(2.77)	30	172K	525M
1388/08/17	3,333	3,109	3,333	3,143	(2.42)	33	221K	694M
1388/08/16	3,221	3,221	3,221	3,221	3.47	39	110K	353M
1388/08/13	3,193	3,193	3,193	3,113	0.42	8	15K	47M
1388/08/12	3,160	3,160	3,160	3,100	1.04	7	37K	117M
1388/08/11	3,093	3,093	3,093	3,068	2.16	16	78K	243M
1388/08/10	3,023	3,023	3,023	3,003	2.32	21	83K	251M
1388/08/09	2,935	2,935	2,935	2,935	2.98	39	108K	318M
1388/08/06	2,933	2,933	2,933	2,850	0.07	1	2K	7M
1388/08/05	2,848	2,848	2,848	2,848	2.96	1	50	142K
1388/08/04	2,846	2,846	2,846	2,766	0.07	1	2K	6M
1388/08/03	2,842	2,842	2,842	2,764	0.14	2	5K	15M
1388/08/02	2,760	2,760	2,760	2,760	2.99	4	7K	18M
1388/07/29	2,680	2,680	2,680	2,680	3.00	1	50	134K
1388/07/28	2,602	2,602	2,602	2,602	2.97	1	50	130K
1388/07/27	2,591	2,591	2,591	2,527	0.44	4	16K	42M
1388/07/26	2,591	2,591	2,591	2,516	0.0	1	50	130K
1388/07/25	2,516	2,516	2,516	2,516	2.99	1	50	126K
1388/07/21	2,443	2,443	2,443	2,443	2.99	1	5K	12M
1388/07/19	2,372	2,372	2,372	2,372	3.00	1	10	24K
1388/07/18	2,372	2,372	2,372	2,303	0.0	1	505	1M
1388/07/15	2,303	2,303	2,303	2,303	3.00	1	50	115K
1388/07/14	2,236	2,236	2,236	2,236	2.99	2	110	246K
1388/07/13	2,171	2,171	2,171	2,171	2.99	1	10	22K
1388/07/12	2,108	2,108	2,108	2,108	2.98	1	10	21K
1388/07/11	2,047	2,047	2,047	2,047	2.97	2	5K	10M
1388/07/08	2,045	2,045	2,045	1,988	0.10	1	3K	6M
1388/07/07	2,043	2,043	2,043	1,986	0.10	1	3K	6M
1388/07/06	2,043	2,043	2,043	1,984	0.0	1	50	102K
1388/07/05	2,043	2,043	2,043	1,984	0.0	1	100	204K
1388/07/04	2,032	2,032	2,032	1,984	0.56	2	20K	41M
1388/06/28	2,020	2,020	2,020	1,973	0.56	3	20K	40M
1388/06/25	2,018	2,018	2,018	1,962	0.10	2	3K	7M
1388/06/24	2,007	2,007	2,007	1,960	0.56	5	21K	42M
1388/06/23	2,004	2,004	2,004	1,949	0.15	2	5K	10M
1388/06/22	1,995	1,995	1,995	1,946	0.46	5	16K	32M
1388/06/18	1,994	1,994	1,994	1,937	0.05	1	3K	5M
1388/06/17	1,994	1,994	1,994	1,936	0.0	1	100	199K
1388/06/16	1,979	1,979	1,979	1,936	0.73	5	27K	53M
1388/06/15	1,925	1,925	1,925	1,922	2.84	28	103K	198M
1388/06/14	1,893	1,893	1,893	1,869	1.69	6	60K	114M
1388/06/11	1,834	1,834	1,843	1,838	(2.39)	2	2K	4M
1388/05/27	2,139	2,139	2,139	2,112	1.69	18	61K	131M
1388/05/25	2,136	2,136	2,136	2,077	0.14	1	5K	11M
1388/05/24	2,130	2,130	2,130	2,074	0.29	3	10K	22M
1388/05/20	2,126	2,126	2,126	2,068	0.15	2	5K	11M
1388/05/19	2,121	2,121	2,121	2,065	0.24	4	10K	20M
1388/05/18	2,105	2,105	2,105	2,060	0.78	8	29K	61M
1388/05/17	2,105	2,105	2,105	2,044	0.0	8	628	1M
1388/05/14	2,102	2,102	2,102	2,044	0.15	1	5K	11M
1388/05/13	2,099	2,099	2,099	2,041	0.15	1	5K	10M
1388/05/12	2,092	2,092	2,092	2,038	0.30	1	10K	21M
1388/05/06	2,089	2,089	2,089	2,032	0.15	1	5K	10M
1388/05/05	2,065	2,065	2,065	2,029	1.20	13	43K	89M
1388/05/04	2,030	2,030	2,041	2,005	1.16	10	42K	85M
1388/04/31	1,993	1,923	1,996	1,982	2.27	16	88K	175M
1388/04/28	1,931	1,920	1,931	1,938	(0.26)	6	30K	58M
1388/04/27	1,946	1,900	1,994	1,943	(0.61)	9	45K	87M
1388/04/24	1,995	1,955	1,996	1,955	0.72	9	28K	56M
1388/04/23	1,962	1,962	1,962	1,941	1.89	18	68K	134M
1388/04/22	1,900	1,900	1,937	1,905	1.28	11	52K	100M
1388/04/21	1,870	1,866	1,891	1,881	(0.21)	6	35K	66M
1388/04/20	1,883	1,883	1,933	1,885	0.21	18	139K	261M
1388/04/16	1,866	1,866	1,871	1,881	(0.05)	2	8K	16M
1388/04/14	1,920	1,920	1,935	1,882	0.16	2	6K	12M
1388/04/13	1,851	1,851	1,851	1,879	(1.26)	12	50K	93M
1388/03/27	1,949	1,949	1,949	1,903	0.0	1	360	702K
1388/03/25	1,855	1,853	1,855	1,903	(0.37)	4	14K	26M
1388/03/24	1,924	1,892	1,924	1,910	(2.0)	31	116K	222M
1388/03/23	1,905	1,905	2,011	1,949	(0.2)	6	17K	33M
1388/03/20	1,964	1,964	2,008	1,953	0.15	2	6K	12M
1388/03/19	1,969	1,949	1,988	1,950	0.98	16	51K	100M
1388/03/18	1,931	1,931	1,970	1,931	0.0	4	5K	10M
1388/03/17	1,896	1,896	1,896	1,931	(0.05)	1	3K	6M
1388/03/16	1,878	1,878	1,901	1,932	(0.16)	2	5K	9M
1388/03/12	1,977	1,865	1,977	1,935	0.78	23	36K	71M
1388/03/11	1,921	1,921	1,921	1,920	2.89	30	106K	203M
1388/03/10	1,904	1,835	1,904	1,866	0.92	15	47K	89M
1388/03/09	1,870	1,869	1,875	1,849	1.54	20	58K	110M
1388/03/06	1,825	1,825	1,835	1,821	0.11	4	22K	40M
1388/03/04	1,801	1,801	1,801	1,819	(0.05)	1	4K	8M
1388/03/03	1,827	1,819	1,827	1,820	(2.93)	26	111K	202M
1388/02/30	1,890	1,889	1,890	1,875	0.54	8	44K	83M
1388/02/29	1,900	1,900	1,900	1,865	0.0	3	1K	2M
1388/02/28	1,863	1,863	1,910	1,865	(2.86)	45	185K	344M
1388/02/27	1,920	1,920	1,920	1,920	(23.78)	7	26K	50M
1388/02/21	2,460	2,460	2,558	2,519	1.41	70	164K	412M
1388/02/20	2,450	2,430	2,500	2,484	(0.44)	52	239K	593M
1388/02/19	2,501	2,499	2,502	2,495	0.28	12	61K	152M
1388/02/16	2,490	2,480	2,535	2,488	0.48	47	192K	479M
1388/02/15	2,430	2,430	2,482	2,476	(0.56)	14	34K	84M
1388/02/14	2,430	2,427	2,489	2,490	(0.36)	9	23K	57M
1388/02/13	2,420	2,420	2,500	2,499	0.73	22	138K	345M
1388/02/12	2,430	2,415	2,430	2,481	(0.32)	5	14K	35M
1388/02/08	2,489	2,489	2,489	2,489	2.98	32	130K	324M
1388/02/07	2,477	2,477	2,477	2,417	0.50	4	18K	45M
1388/02/06	2,374	2,371	2,374	2,405	(1.19)	11	52K	122M
1388/02/05	2,372	2,371	2,372	2,434	(0.41)	7	15K	36M
1388/02/02	2,493	2,485	2,493	2,444	0.91	9	36K	89M
1388/01/31	2,491	2,491	2,491	2,422	0.12	1	5K	12M
1388/01/30	2,400	2,400	2,469	2,419	0.67	9	46K	113M
1388/01/29	2,400	2,389	2,420	2,403	(0.29)	18	68K	164M
1388/01/26	2,430	2,390	2,450	2,410	(1.15)	29	130K	314M
1388/01/25	2,451	2,415	2,480	2,438	(2.05)	73	339K	826M
1388/01/24	2,490	2,480	2,490	2,489	(0.04)	7	24K	60M
1388/01/23	2,549	2,459	2,558	2,490	0.24	36	136K	340M
1388/01/22	2,517	2,460	2,525	2,484	0.16	9	37K	92M
1388/01/19	2,452	2,452	2,500	2,480	(1.86)	22	80K	197M
1388/01/18	2,556	2,473	2,556	2,527	0.08	9	21K	54M
1388/01/17	2,499	2,499	2,540	2,525	1.49	25	95K	242M
1388/01/16	2,580	2,452	2,580	2,488	(1.54)	22	105K	260M
1388/01/15	2,580	2,508	2,580	2,527	(0.59)	20	58K	146M
1388/01/11	2,545	2,500	2,546	2,542	2.83	49	208K	528M
1388/01/10	2,497	2,497	2,504	2,472	1.64	26	64K	159M
1388/01/09	2,420	2,420	2,480	2,432	0.08	6	15K	37M
1388/01/08	2,410	2,389	2,410	2,430	(1.1)	6	48K	115M
1388/01/05	2,386	2,386	2,386	2,457	(0.04)	1	2K	5M
1387/12/28	2,448	2,448	2,516	2,458	0.37	6	139K	342M
1387/12/27	2,379	2,378	2,502	2,449	0.78	19	40K	99M
1387/12/26	2,479	2,381	2,480	2,430	0.29	15	47K	116M
1387/12/24	2,381	2,381	2,460	2,423	(0.49)	19	75K	182M
1387/12/21	2,440	2,434	2,450	2,435	(2.95)	41	127K	308M
1387/12/20	2,500	2,499	2,550	2,509	1.17	29	120K	300M
1387/12/19	2,480	2,476	2,481	2,480	2.95	59	214K	531M
1387/12/18	2,393	2,378	2,489	2,409	(1.71)	34	79K	189M
1387/12/17	2,470	2,451	2,470	2,451	(2.97)	29	115K	282M
1387/12/14	2,489	2,489	2,501	2,526	(0.98)	16	51K	127M
1387/12/13	2,507	2,505	2,590	2,551	(1.2)	46	173K	442M
1387/12/12	2,610	2,461	2,610	2,582	1.77	97	386K	997M
1387/12/11	2,581	2,581	2,581	2,537	1.24	10	44K	114M
1387/12/10	2,536	2,536	2,536	2,506	1.75	11	64K	161M
1387/12/07	2,527	2,527	2,527	2,463	0.37	5	14K	34M
1387/12/05	2,486	2,351	2,486	2,454	1.66	94	421K	1B
1387/12/04	2,442	2,442	2,442	2,414	1.81	14	65K	159M
1387/12/03	2,424	2,424	2,424	2,371	0.72	4	26K	64M
1387/11/30	2,386	2,386	2,386	2,354	1.60	18	58K	138M
1387/11/29	2,273	2,273	2,286	2,317	(0.43)	3	21K	47M
1387/11/27	2,350	2,326	2,350	2,327	(2.92)	32	125K	291M
1387/11/26	2,352	2,351	2,458	2,397	(0.42)	48	185K	444M
1387/11/23	2,407	2,405	2,439	2,407	(2.9)	61	173K	416M
1387/11/21	2,542	2,468	2,542	2,479	(2.56)	95	393K	975M
1387/11/20	2,544	2,540	2,544	2,544	3.00	71	244K	621M
1387/11/19	2,482	2,411	2,483	2,470	2.45	56	214K	528M
1387/11/16	2,411	2,410	2,411	2,411	2.99	74	321K	774M
1387/11/15	2,339	2,339	2,365	2,341	1.92	21	78K	183M
1387/11/14	2,269	2,260	2,269	2,297	(0.78)	10	39K	88M
1387/11/13	2,285	2,283	2,285	2,315	(1.61)	19	59K	135M
1387/11/12	2,364	2,364	2,364	2,353	0.0	1	1K	2M
1387/11/09	2,293	2,293	2,361	2,353	2.62	62	234K	550M
1387/11/08	2,296	2,296	2,319	2,293	0.39	14	54K	125M
1387/11/07	2,265	2,265	2,265	2,284	(0.04)	3	8K	18M
1387/11/06	2,264	2,263	2,301	2,285	(1.97)	32	133K	304M
1387/11/05	2,343	2,233	2,343	2,331	2.46	52	233K	543M
1387/11/02	2,270	2,270	2,277	2,275	2.89	30	106K	240M
1387/11/01	2,180	2,180	2,241	2,211	1.61	19	69K	153M
1387/10/30	2,181	2,125	2,181	2,176	(0.5)	13	51K	110M
1387/10/29	2,240	2,179	2,273	2,187	(2.63)	68	323K	707M
1387/10/28	2,273	2,242	2,273	2,246	(2.81)	55	247K	554M
1387/10/25	2,261	2,259	2,320	2,311	(0.69)	17	39K	89M
1387/10/24	2,300	2,282	2,349	2,327	2.02	29	86K	201M
1387/10/23	2,251	2,250	2,319	2,281	1.29	40	149K	341M
1387/10/22	2,250	2,250	2,250	2,252	0.0	2	10K	22M
1387/10/21	2,195	2,194	2,300	2,252	(0.35)	6	18K	39M
1387/10/16	2,310	2,243	2,310	2,260	(2.25)	32	138K	313M
1387/10/15	2,334	2,279	2,334	2,312	(1.58)	24	76K	175M
1387/10/14	2,390	2,292	2,390	2,349	(0.55)	29	121K	285M
1387/10/11	2,339	2,339	2,364	2,362	2.87	42	109K	258M
1387/10/10	2,301	2,290	2,340	2,296	0.17	20	65K	148M
1387/10/09	2,400	2,279	2,400	2,292	(2.43)	60	230K	527M
1387/10/08	2,348	2,221	2,356	2,349	2.67	175	781K	2B
1387/10/07	2,288	2,288	2,288	2,288	2.97	45	192K	439M
1387/10/04	2,252	2,252	2,252	2,222	1.60	14	57K	129M
1387/10/02	2,243	2,243	2,243	2,187	0.41	3	15K	34M
1387/10/01	2,226	2,226	2,226	2,178	0.74	3	27K	60M
1387/09/30	2,194	2,194	2,194	2,162	1.45	9	52K	115M
1387/09/26	2,174	2,174	2,174	2,131	0.95	7	35K	76M
1387/09/25	2,120	2,099	2,120	2,111	2.53	16	95K	201M
1387/09/24	2,030	2,024	2,146	2,059	(1.2)	33	162K	334M
1387/09/23	2,050	2,050	2,057	2,084	(1.23)	10	49K	101M
1387/09/20	2,080	2,080	2,163	2,110	(0.14)	4	11K	23M
1387/09/18	2,081	2,081	2,111	2,113	(1.49)	19	68K	143M
1387/09/17	2,145	2,145	2,145	2,145	(2.99)	31	205K	439M
1387/09/16	2,155	2,155	2,175	2,211	(0.45)	6	17K	36M
1387/09/13	2,221	2,221	2,222	2,221	(2.97)	33	142K	315M
1387/09/12	2,273	2,238	2,299	2,289	(0.69)	9	40K	90M
1387/09/11	2,300	2,240	2,360	2,305	(0.04)	16	45K	103M
1387/09/10	2,280	2,215	2,314	2,306	2.63	54	243K	561M
1387/09/09	2,283	2,218	2,283	2,247	(1.49)	16	61K	135M
1387/09/06	2,250	2,250	2,283	2,281	2.89	89	310K	708M
1387/09/05	2,272	2,208	2,272	2,217	(2.59)	75	286K	635M
1387/09/04	2,265	2,263	2,398	2,276	(2.4)	82	331K	753M
1387/09/03	2,250	2,245	2,360	2,332	1.75	135	587K	1B
1387/09/02	2,320	2,292	2,320	2,292	(2.96)	35	146K	336M
1387/08/29	2,398	2,261	2,398	2,362	1.42	141	491K	1B
1387/08/28	2,330	2,329	2,330	2,329	2.92	25	107K	249M
1387/08/27	2,310	2,263	2,310	2,263	0.89	9	33K	76M
1387/08/26	2,285	2,243	2,285	2,243	1.08	8	40K	91M
1387/08/22	2,253	2,219	2,253	2,219	1.42	17	52K	117M
1387/08/21	2,223	2,188	2,223	2,188	1.34	12	49K	109M
1387/08/20	2,170	2,159	2,170	2,159	2.47	13	90K	195M
1387/08/19	2,159	2,107	2,159	2,107	0.48	5	17K	36M
1387/08/18	2,122	2,097	2,122	2,097	1.75	20	63K	135M
1387/08/15	2,112	2,061	2,112	2,061	0.49	6	17K	36M
1387/08/14	2,098	2,051	2,098	2,051	0.69	6	25K	52M
1387/08/13	2,080	2,037	2,086	2,037	0.54	8	20K	42M
1387/08/12	2,022	2,020	2,069	2,026	(2.6)	33	119K	240M
1387/08/11	2,130	2,020	2,130	2,080	0.43	71	214K	446M
1387/08/08	2,071	2,071	2,071	2,071	2.98	135	607K	1B
1387/08/07	2,056	2,011	2,056	2,011	0.70	8	26K	54M
1387/08/06	2,017	1,997	2,017	1,997	1.94	16	70K	141M
1387/08/05	1,989	1,959	1,989	1,959	1.40	13	51K	102M
1387/08/01	1,988	1,932	1,988	1,932	0.05	2	3K	5M
1387/07/30	1,970	1,931	1,970	1,931	0.94	10	34K	66M
1387/07/29	1,910	1,865	1,968	1,913	0.10	17	45K	87M
1387/07/28	1,925	1,911	1,925	1,911	(2.99)	77	360K	689M
1387/07/27	1,955	1,925	2,030	1,970	(0.71)	33	133K	263M
1387/07/24	1,984	1,984	1,984	1,984	2.96	45	201K	398M
1387/07/23	1,927	1,927	1,927	1,927	2.99	47	222K	428M
1387/07/22	1,881	1,871	1,881	1,871	2.41	28	87K	165M
1387/07/21	1,800	1,792	1,845	1,827	1.95	32	145K	266M
1387/07/20	1,793	1,780	1,793	1,792	2.93	57	232K	415M
1387/07/17	1,791	1,741	1,791	1,741	0.12	3	5K	8M
1387/07/15	1,791	1,739	1,791	1,739	0.0	2	1K	2M
1387/07/14	1,786	1,739	1,786	1,739	0.29	5	11K	19M
1387/07/13	1,764	1,734	1,771	1,734	0.81	7	30K	53M
1387/07/09	1,759	1,720	1,764	1,720	0.41	5	16K	29M
1387/07/08	1,736	1,713	1,736	1,713	0.18	4	11K	20M
1387/07/07	1,750	1,700	1,750	1,710	(0.12)	10	21K	36M
1387/07/06	1,740	1,712	1,740	1,712	0.18	3	11K	19M
1387/07/03	1,720	1,709	1,720	1,709	0.06	4	6K	11M
1387/07/02	1,712	1,708	1,720	1,708	0.12	9	23K	39M
1387/06/31	1,713	1,706	1,713	1,706	0.0	2	874	1M
1387/06/30	1,700	1,700	1,706	1,706	0.0	3	7K	12M
1387/06/27	1,714	1,706	1,714	1,706	0.0	2	1K	2M
1387/06/26	1,700	1,700	1,706	1,706	(0.06)	4	10K	18M
1387/06/25	1,699	1,699	1,714	1,707	0.0	4	21K	36M
1387/06/24	1,700	1,700	1,707	1,707	0.0	2	5K	9M
1387/06/23	1,700	1,700	1,707	1,707	0.0	2	7K	13M
1387/06/20	1,707	1,707	1,740	1,707	0.0	3	4K	8M
1387/06/19	1,670	1,670	1,707	1,707	(0.12)	2	6K	10M
1387/06/18	1,750	1,701	1,750	1,709	0.0	3	2K	4M
1387/06/17	1,750	1,700	1,750	1,709	0.0	3	2K	3M
1387/06/16	1,727	1,672	1,727	1,709	(0.75)	12	41K	69M
1387/06/13	1,722	1,722	1,722	1,722	0.0	1	3K	5M
1387/06/12	1,722	1,722	1,722	1,722	0.0	1	5K	9M
1387/06/11	1,762	1,664	1,764	1,722	0.53	15	59K	102M
1387/06/10	1,729	1,700	1,730	1,713	1.96	16	91K	157M
1387/06/09	1,718	1,680	1,718	1,680	0.72	8	26K	44M
1387/06/06	1,682	1,668	1,691	1,668	1.58	17	60K	101M
1387/06/05	1,676	1,642	1,676	1,642	0.86	6	32K	54M
1387/06/03	1,631	1,628	1,651	1,628	0.0	3	5K	8M
1387/06/02	1,665	1,628	1,665	1,628	0.68	8	24K	41M
1387/05/29	1,638	1,580	1,653	1,617	0.75	15	42K	68M
1387/05/28	1,621	1,590	1,621	1,605	0.06	12	38K	61M
1387/05/26	1,630	1,604	1,630	1,604	0.0	2	81	132K
1387/05/23	1,601	1,601	1,604	1,604	0.0	2	3K	5M
1387/05/22	1,600	1,600	1,604	1,604	0.0	3	4K	7M
1387/05/21	1,639	1,604	1,640	1,604	0.0	3	1K	2M
1387/05/20	1,559	1,559	1,604	1,604	(0.19)	7	15K	24M
1387/05/19	1,611	1,563	1,611	1,607	(0.25)	6	16K	26M
1387/05/16	1,649	1,591	1,650	1,611	0.25	6	12K	19M
1387/05/15	1,590	1,590	1,653	1,607	0.0	8	17K	28M
1387/05/13	1,570	1,566	1,607	1,607	(0.43)	5	16K	25M
1387/05/12	1,653	1,606	1,654	1,614	0.50	11	25K	41M
1387/05/08	1,649	1,553	1,649	1,606	0.31	15	57K	92M
1387/05/07	1,642	1,601	1,643	1,601	0.31	3	13K	21M
1387/05/06	1,601	1,596	1,601	1,596	0.0	4	6K	10M
1387/05/05	1,596	1,589	1,596	1,596	(0.25)	12	51K	81M
1387/05/02	1,591	1,591	1,600	1,600	0.0	2	2K	3M
1387/05/01	1,590	1,584	1,631	1,600	1.01	15	43K	70M
1387/04/31	1,584	1,584	1,584	1,584	0.0	7	36K	57M
1387/04/30	1,584	1,584	1,584	1,584	0.0	2	19K	30M
1387/04/29	1,570	1,560	1,590	1,584	(0.5)	13	43K	67M
1387/04/25	1,586	1,560	1,610	1,592	0.38	15	60K	95M
1387/04/24	1,580	1,580	1,611	1,586	0.44	14	31K	50M
1387/04/23	1,578	1,541	1,603	1,579	0.06	15	43K	67M
1387/04/22	1,537	1,536	1,608	1,578	(0.32)	8	26K	41M
1387/04/19	1,610	1,583	1,611	1,583	0.70	10	32K	51M
1387/04/18	1,572	1,572	1,572	1,572	0.0	1	6K	10M
1387/04/17	1,589	1,572	1,589	1,572	1.88	20	68K	108M
1387/04/16	1,575	1,543	1,575	1,543	0.85	10	32K	50M
1387/04/15	1,554	1,506	1,554	1,530	0.13	13	37K	57M
1387/04/12	1,550	1,520	1,550	1,528	0.07	5	16K	25M
1387/04/11	1,516	1,500	1,527	1,527	(0.65)	8	38K	58M
1387/04/10	1,550	1,518	1,554	1,537	(1.09)	13	61K	93M
1387/04/09	1,560	1,508	1,599	1,554	0.06	11	31K	48M
1387/04/08	1,556	1,510	1,561	1,553	(0.19)	17	60K	93M
1387/04/05	1,596	1,546	1,596	1,556	(2.32)	22	106K	166M
1387/04/04	1,608	1,593	1,634	1,593	0.25	10	22K	35M
1387/04/03	1,600	1,589	1,600	1,589	2.06	29	81K	130M
1387/04/02	1,520	1,520	1,600	1,557	(0.64)	25	106K	164M
1387/04/01	1,937	1,505	1,937	1,567	(19.81)	14	40K	62M
1387/03/26	1,990	1,931	2,040	1,954	(1.81)	58	211K	412M
1387/03/25	2,020	1,990	2,020	1,990	0.51	12	37K	75M
1387/03/22	2,003	1,980	2,003	1,980	1.80	18	68K	136M
1387/03/21	1,963	1,945	1,963	1,945	2.05	15	74K	145M
1387/03/20	1,899	1,896	2,011	1,906	(2.46)	74	322K	615M
1387/03/19	1,954	1,954	1,985	1,954	(2.98)	30	124K	241M
1387/03/13	2,011	1,970	2,014	2,014	(0.79)	15	38K	76M
1387/03/12	1,974	1,974	2,030	2,030	(0.25)	4	9K	18M
1387/03/11	1,997	1,976	2,035	2,035	(0.1)	3	5K	9M
1387/03/08	2,019	2,019	2,037	2,037	(0.05)	2	5K	9M
1387/03/07	1,984	1,983	2,038	2,038	(0.29)	8	11K	22M
1387/03/06	1,999	1,999	2,044	2,044	(0.78)	12	30K	59M
1387/03/04	2,003	2,003	2,060	2,060	(0.19)	7	7K	15M
1387/03/01	2,029	2,026	2,064	2,064	(0.05)	6	3K	7M
1387/02/31	2,029	2,029	2,065	2,065	(1.24)	11	45K	91M
1387/02/30	2,030	2,030	2,091	2,091	(0.05)	2	1K	2M
1387/02/23	2,092	2,092	2,092	2,092	0.0	6	11K	23M
1387/02/22	2,093	2,091	2,093	2,092	0.0	9	26K	55M
1387/02/21	2,092	2,092	2,145	2,092	0.05	5	2K	5M
1387/02/18	2,080	2,080	2,102	2,091	1.46	24	81K	170M
1387/02/16	2,030	2,030	2,063	2,061	1.88	45	182K	376M
1387/02/15	2,019	2,000	2,023	2,023	(0.05)	3	4K	8M
1387/02/11	2,005	2,005	2,040	2,024	(0.05)	5	19K	38M
1387/02/10	2,022	2,022	2,040	2,025	1.25	25	70K	142M
1387/02/09	2,001	1,961	2,001	2,000	1.94	79	396K	793M
1387/02/08	1,963	1,962	1,963	1,962	1.92	36	106K	207M
1387/02/07	1,962	1,925	1,962	1,925	0.05	3	2K	4M
1387/02/04	1,962	1,924	1,962	1,924	0.0	2	60	117K
1387/02/03	1,959	1,924	1,959	1,924	0.16	6	8K	15M
1387/02/01	1,956	1,921	1,956	1,921	0.16	7	10K	19M
1387/01/31	1,918	1,918	1,918	1,918	0.0	2	20K	38M
1387/01/28	1,935	1,918	1,953	1,918	0.16	4	11K	21M
1387/01/27	1,921	1,915	1,921	1,915	0.05	7	16K	31M
1387/01/26	1,931	1,905	1,931	1,914	(1.03)	28	79K	151M
1387/01/25	1,912	1,910	1,934	1,934	(0.46)	8	28K	54M
1387/01/21	1,932	1,922	1,943	1,943	(0.87)	15	59K	115M
1387/01/20	1,955	1,955	1,960	1,960	0.0	4	8K	16M
1387/01/19	1,961	1,948	1,961	1,960	(0.05)	12	35K	68M
1387/01/18	1,971	1,961	1,980	1,961	0.87	19	71K	141M
1387/01/11	1,920	1,918	1,944	1,944	(0.21)	6	16K	31M
1387/01/10	1,940	1,938	1,948	1,948	(1.47)	18	80K	155M
1387/01/07	1,945	1,944	1,977	1,977	(0.3)	4	16K	31M
1386/12/28	1,977	1,976	1,983	1,983	(1.64)	22	90K	178M
1386/12/27	2,013	2,013	2,042	2,016	0.15	5	13K	27M
1386/12/26	2,039	1,989	2,041	2,013	(0.54)	13	60K	120M
1386/12/25	2,047	2,021	2,047	2,024	0.85	12	51K	104M
1386/12/22	2,020	1,983	2,021	2,007	1.21	19	77K	154M
1386/12/21	1,999	1,970	2,000	1,983	0.20	7	31K	63M
1386/12/20	1,950	1,949	2,001	1,979	(0.45)	26	78K	154M
1386/12/19	1,971	1,971	1,988	1,988	(0.05)	3	8K	16M
1386/12/15	2,019	1,989	2,019	1,989	0.20	8	20K	40M
1386/12/14	1,989	1,985	1,999	1,985	0.0	8	24K	47M
1386/12/12	1,978	1,976	1,985	1,985	(1.54)	21	85K	167M
1386/12/11	2,023	1,984	2,023	2,016	(0.35)	11	21K	41M
1386/12/08	2,010	1,989	2,023	2,023	(0.3)	9	18K	37M
1386/12/07	2,022	2,022	2,062	2,029	(1.65)	51	175K	355M
1386/12/06	2,063	2,063	2,063	2,063	(2.0)	27	110K	227M
1386/12/05	2,072	2,072	2,105	2,105	(0.43)	7	23K	48M
1386/11/30	2,076	2,076	2,114	2,114	(0.19)	2	10K	21M
1386/11/29	2,086	2,086	2,118	2,118	(0.47)	9	25K	52M
1386/11/28	2,087	2,087	2,128	2,128	(0.05)	2	3K	6M
1386/11/27	2,091	2,091	2,129	2,129	(0.19)	4	9K	20M
1386/11/24	2,099	2,099	2,133	2,133	0.0	2	60	126K
1386/11/21	2,133	2,133	2,133	2,133	0.0	1	5K	10M
1386/11/20	2,093	2,093	2,133	2,133	(0.09)	2	5K	10M
1386/11/17	2,102	2,100	2,135	2,135	(0.19)	7	19K	41M
1386/11/16	2,101	2,101	2,185	2,139	(0.19)	14	66K	141M
1386/11/15	2,105	2,105	2,143	2,143	(0.19)	4	10K	21M
1386/11/14	2,117	2,116	2,147	2,147	(0.56)	10	31K	65M
1386/11/13	2,170	2,119	2,172	2,159	(0.09)	17	44K	95M
1386/11/10	2,178	2,150	2,179	2,161	1.08	27	83K	180M
1386/11/09	2,140	2,099	2,140	2,138	1.86	79	347K	741M
1386/11/08	2,099	2,099	2,099	2,099	1.99	26	116K	244M
1386/11/07	2,083	2,058	2,083	2,058	0.73	5	40K	83M
1386/11/06	2,040	2,031	2,082	2,043	0.05	31	124K	254M
1386/11/03	2,045	2,040	2,045	2,042	(0.15)	15	78K	160M
1386/11/02	2,041	2,037	2,045	2,045	(0.1)	9	22K	44M
1386/11/01	2,050	2,047	2,050	2,047	0.0	7	20K	41M
1386/10/30	2,040	2,040	2,047	2,047	0.0	2	569	1M
1386/10/26	2,049	2,047	2,055	2,047	1.59	25	88K	180M
1386/10/25	2,001	2,001	2,049	2,015	0.30	6	18K	37M
1386/10/24	2,019	1,978	2,019	2,009	(0.45)	16	48K	95M
1386/10/22	1,989	1,986	2,018	2,018	(0.39)	7	22K	44M
1386/10/19	1,999	1,999	2,026	2,026	(0.64)	16	35K	70M
1386/10/18	2,011	2,005	2,039	2,039	(0.29)	8	17K	34M
1386/10/16	2,008	2,008	2,045	2,045	(0.15)	4	7K	14M
1386/10/15	2,048	2,048	2,050	2,048	0.0	5	6K	13M
1386/10/12	2,049	2,047	2,049	2,048	1.94	41	150K	308M
1386/10/11	2,014	2,009	2,014	2,009	1.72	23	95K	191M
1386/10/10	2,012	1,975	2,012	1,975	0.10	3	6K	13M
1386/10/09	2,000	1,973	2,000	1,973	0.61	10	33K	67M
1386/10/05	1,995	1,961	1,995	1,961	0.26	6	13K	26M
1386/10/04	1,954	1,954	1,990	1,956	0.20	9	26K	51M
1386/10/03	1,949	1,947	1,989	1,952	0.05	14	37K	73M
1386/10/02	1,940	1,940	1,970	1,951	0.15	9	20K	39M
1386/10/01	1,960	1,948	1,965	1,948	0.21	8	25K	48M
1386/09/28	1,922	1,922	1,988	1,944	(0.87)	17	59K	114M
1386/09/27	1,944	1,943	1,961	1,961	(1.06)	16	58K	112M
1386/09/26	1,991	1,944	1,996	1,982	(0.05)	24	25K	49M
1386/09/25	1,991	1,979	1,991	1,983	(1.78)	27	116K	231M
1386/09/24	2,019	2,019	2,019	2,019	0.0	16	1K	3M
1386/09/21	2,019	2,001	2,040	2,019	(0.1)	22	55K	111M
1386/09/20	2,050	1,994	2,051	2,021	0.50	13	43K	88M
1386/09/19	2,013	1,956	2,013	2,011	1.87	49	141K	285M
1386/09/18	1,977	1,950	1,977	1,974	1.81	67	344K	679M
1386/09/17	1,952	1,939	1,952	1,939	1.31	19	70K	137M
1386/09/14	1,950	1,914	1,950	1,914	0.10	3	7K	13M
1386/09/13	1,936	1,912	1,936	1,912	0.68	16	37K	71M
1386/09/12	1,900	1,882	1,901	1,899	1.88	47	194K	369M
1386/09/11	1,897	1,864	1,897	1,864	0.22	7	12K	22M
1386/09/10	1,860	1,860	2,300	1,860	0.0	5	9M	21B
1386/09/07	1,885	1,860	1,885	1,860	0.59	10	33K	62M
1386/09/06	1,881	1,849	1,881	1,849	0.22	5	12K	23M
1386/09/05	1,839	1,839	1,875	1,845	0.33	10	20K	37M
1386/09/03	1,840	1,839	1,840	1,839	0.0	2	8K	14M
1386/08/30	1,874	1,839	1,874	1,839	0.05	5	4K	7M
1386/08/29	1,813	1,813	1,848	1,838	1.43	16	99K	182M
1386/08/28	1,818	1,780	1,818	1,812	(0.22)	7	29K	52M
1386/08/27	1,812	1,812	1,850	1,816	(1.73)	26	238K	431M
1386/08/26	1,852	1,848	1,852	1,848	0.05	14	28K	52M
1386/08/23	1,879	1,847	1,879	1,847	0.22	7	12K	23M
1386/08/22	1,843	1,843	1,844	1,843	0.0	3	6K	10M
1386/08/21	1,850	1,843	1,860	1,843	0.05	10	13K	24M
1386/08/20	1,860	1,842	1,860	1,842	0.99	20	55K	103M
1386/08/19	1,845	1,824	1,845	1,824	0.83	12	46K	85M
1386/08/16	1,816	1,809	1,816	1,809	1.57	20	87K	159M
1386/08/14	1,762	1,762	1,795	1,781	1.19	23	76K	136M
1386/08/13	1,759	1,759	1,795	1,760	(1.9)	72	333K	586M
1386/08/12	1,800	1,794	1,800	1,794	(1.97)	18	149K	268M
1386/08/09	1,854	1,817	1,854	1,830	(1.29)	9	80K	146M
1386/08/08	1,828	1,827	1,854	1,854	(0.54)	7	30K	55M
1386/08/07	1,871	1,837	1,872	1,864	(0.43)	38	163K	304M
1386/08/06	1,876	1,872	1,876	1,872	(1.99)	36	123K	231M
1386/08/05	1,912	1,910	1,912	1,910	(1.95)	53	240K	458M
1386/08/02	1,963	1,888	1,963	1,948	1.19	126	509K	991M
1386/08/01	1,925	1,925	1,925	1,925	1.96	36	1M	2B
1386/07/30	1,919	1,888	1,919	1,888	0.32	6	18K	34M
1386/07/29	1,910	1,882	1,910	1,882	0.48	16	28K	53M
1386/07/28	1,899	1,873	1,899	1,873	0.59	11	32K	60M
1386/07/25	1,879	1,862	1,879	1,862	1.03	12	58K	109M
1386/07/24	1,872	1,843	1,872	1,843	0.11	3	6K	11M
1386/07/23	1,872	1,841	1,872	1,841	0.27	5	14K	26M
1386/07/22	1,868	1,836	1,868	1,836	0.22	5	12K	22M
1386/07/18	1,864	1,832	1,864	1,832	0.22	5	12K	22M
1386/07/17	1,858	1,828	1,858	1,828	0.33	4	18K	34M
1386/07/16	1,840	1,822	1,840	1,822	1.00	13	53K	97M
1386/07/15	1,804	1,804	1,804	1,804	1.98	1	1K	2M
1386/07/14	1,769	1,769	1,769	1,769	1.96	2	2K	3M
1386/07/10	1,735	1,735	1,735	1,735	2.00	1	1K	2M
1386/07/07	1,735	1,701	1,735	1,701	0.0	2	2K	3M
1386/07/04	1,730	1,701	1,730	1,701	0.24	4	15K	25M
1386/07/02	1,728	1,697	1,728	1,697	0.12	2	5K	9M
1386/07/01	1,726	1,695	1,726	1,695	0.12	4	7K	12M
1386/06/26	1,717	1,693	1,717	1,693	0.53	7	29K	49M
1386/06/25	1,714	1,684	1,714	1,684	0.18	5	11K	19M
1386/06/24	1,713	1,681	1,713	1,681	0.06	2	2K	4M
1386/06/19	1,710	1,680	1,710	1,680	0.18	3	10K	17M
1386/06/18	1,710	1,677	1,710	1,677	0.0	2	957	2M
1386/06/14	1,710	1,677	1,710	1,677	0.0	2	950	2M
1386/06/13	1,709	1,677	1,709	1,677	0.06	3	4K	7M
1386/06/12	1,706	1,353	2,255	1,676	0.18	7	7M	16B
1386/06/11	1,706	1,673	1,706	1,673	0.0	2	1K	2M
1386/06/10	1,673	1,673	1,673	1,673	1.95	25	116K	194M
1386/06/06	1,671	1,641	1,671	1,641	0.12	3	5K	9M
1386/06/05	1,669	1,639	1,669	1,639	0.12	4	6K	10M
1386/06/03	1,667	1,637	1,667	1,637	0.12	3	7K	12M
1386/05/31	1,666	1,635	1,666	1,635	0.06	2	2K	4M
1386/05/28	1,662	1,634	1,662	1,634	0.25	6	13K	21M
1386/05/27	1,630	1,630	1,630	1,630	1.94	52	296K	483M
1386/05/24	1,627	1,599	1,627	1,599	0.19	4	10K	16M
1386/05/23	1,619	1,596	1,619	1,596	0.50	6	29K	47M
1386/05/22	1,619	1,588	1,619	1,588	0.0	2	1K	2M
1386/05/21	1,592	1,588	1,618	1,588	0.06	6	14K	22M
1386/05/17	1,600	1,587	1,610	1,587	0.44	15	42K	67M
1386/05/16	1,580	1,580	1,585	1,580	(0.75)	17	142K	225M
1386/05/15	1,593	1,570	1,600	1,592	(0.06)	20	63K	101M
1386/05/14	1,619	1,593	1,619	1,593	0.31	9	17K	27M
1386/05/13	1,614	1,588	1,614	1,588	0.32	11	17K	27M
1386/05/10	1,573	1,573	1,604	1,583	0.64	15	41K	66M
1386/05/09	1,570	1,560	1,573	1,573	(0.13)	5	19K	30M
1386/05/08	1,568	1,568	1,600	1,575	(0.25)	14	46K	73M
1386/05/07	1,556	1,556	1,584	1,579	(0.32)	11	26K	41M
1386/05/03	1,615	1,558	1,615	1,584	(0.19)	13	31K	49M
1386/05/02	1,630	1,568	1,630	1,587	(0.75)	17	60K	95M
1386/05/01	1,628	1,599	1,628	1,599	0.13	6	12K	20M
1386/04/27	1,628	1,597	1,628	1,597	0.0	2	1K	2M
1386/04/26	1,581	1,581	1,597	1,597	(0.13)	3	15K	24M
1386/04/25	1,592	1,590	1,600	1,599	(0.12)	9	24K	38M
1386/04/20	1,596	1,595	1,601	1,601	(0.06)	3	20K	32M
1386/04/19	1,600	1,588	1,634	1,602	0.0	7	8K	12M
1386/04/18	1,607	1,585	1,607	1,602	(0.31)	9	32K	51M
1386/04/17	1,630	1,607	1,630	1,607	0.50	8	28K	46M
1386/04/16	1,600	1,599	1,620	1,599	0.19	6	19K	30M
1386/04/13	1,591	1,590	1,600	1,596	(0.06)	15	29K	46M
1386/04/12	1,597	1,597	1,600	1,597	(1.96)	60	249K	397M
1386/04/11	1,597	1,597	1,629	1,629	0.0	2	60	96K
1386/04/10	1,598	1,598	1,629	1,629	(0.06)	3	2K	3M
1386/04/09	1,600	1,600	1,630	1,630	(0.12)	3	7K	11M
1386/04/05	1,602	1,602	1,632	1,632	(0.12)	2	7K	10M
1386/04/04	1,617	1,617	1,643	1,634	(0.97)	18	52K	84M
1386/04/03	1,649	1,633	1,655	1,650	(0.96)	19	81K	133M
1386/04/02	1,677	1,661	1,677	1,666	0.0	4	7K	11M
1386/03/30	1,670	1,634	1,689	1,666	0.0	15	36K	60M
1386/03/29	1,675	1,637	1,675	1,666	(0.12)	14	34K	56M
1386/03/27	1,685	1,668	1,690	1,668	0.66	11	45K	76M
1386/03/26	1,656	1,656	1,657	1,657	0.0	3	4K	6M
1386/03/23	1,620	1,620	1,686	1,657	0.24	8	26K	43M
1386/03/22	1,640	1,638	1,672	1,653	0.79	29	82K	137M
1386/03/21	1,642	1,632	1,642	1,640	0.0	11	28K	46M
1386/03/20	1,621	1,620	1,640	1,640	(0.06)	4	4K	7M
1386/03/19	1,620	1,613	1,642	1,641	(0.18)	10	16K	27M
1386/03/16	1,635	1,635	1,667	1,644	0.55	18	33K	55M
1386/03/13	1,665	1,633	1,665	1,635	0.12	9	12K	20M
1386/03/12	1,634	1,633	1,634	1,633	1.94	32	103K	168M
1386/03/09	1,630	1,601	1,630	1,602	0.19	6	10K	17M
1386/03/08	1,592	1,591	1,611	1,599	1.20	25	84K	134M
1386/03/07	1,586	1,558	1,599	1,580	(0.57)	22	91K	143M
1386/03/06	1,589	1,589	1,589	1,589	(1.97)	29	110K	175M
1386/03/05	1,600	1,600	1,621	1,621	(0.67)	12	38K	61M
1386/03/02	1,607	1,607	1,632	1,632	(0.43)	8	23K	37M
1386/03/01	1,607	1,607	1,639	1,639	0.0	2	1K	2M
1386/02/31	1,617	1,617	1,639	1,639	(0.67)	10	36K	59M
1386/02/30	1,650	1,650	1,650	1,650	(16.2)	1	1K	2M
1386/02/23	1,970	1,940	1,990	1,969	0.87	45	134K	264M
1386/02/22	1,950	1,941	1,979	1,952	0.57	24	62K	121M
1386/02/19	1,946	1,939	1,974	1,941	0.05	26	72K	140M
1386/02/18	1,950	1,940	1,951	1,940	0.10	12	20K	38M
1386/02/17	1,929	1,929	1,967	1,938	0.47	16	35K	69M
1386/02/16	1,941	1,919	1,941	1,929	(1.48)	33	88K	170M
1386/02/15	1,957	1,956	1,990	1,958	0.15	9	17K	34M
1386/02/12	1,990	1,920	1,991	1,955	0.0	4	10K	19M
1386/02/11	1,956	1,955	1,956	1,955	1.93	30	106K	208M
1386/02/10	1,916	1,916	1,944	1,918	0.47	12	43K	84M
1386/02/09	1,882	1,879	1,909	1,909	(0.42)	7	22K	41M
1386/02/08	1,894	1,893	1,917	1,917	(0.73)	5	40K	76M
1386/02/02	1,932	1,920	1,932	1,931	(0.05)	18	59K	115M
1386/02/01	1,932	1,931	1,932	1,932	0.0	7	24K	46M
1386/01/29	1,930	1,930	1,940	1,932	0.10	14	59K	113M
1386/01/28	1,926	1,910	1,955	1,930	0.21	15	43K	84M
1386/01/27	1,930	1,918	1,954	1,926	0.42	15	56K	108M
1386/01/26	1,920	1,918	1,943	1,918	0.37	12	40K	77M
1386/01/25	1,924	1,893	1,924	1,911	1.27	25	71K	137M
1386/01/22	1,873	1,872	1,901	1,887	(1.2)	43	126K	237M
1386/01/21	1,917	1,876	1,952	1,910	(0.21)	20	36K	68M
1386/01/20	1,914	1,913	1,914	1,914	0.0	3	9K	17M
1386/01/19	1,906	1,906	1,914	1,914	(1.54)	30	85K	162M
1386/01/18	1,930	1,926	1,950	1,944	(1.07)	21	64K	123M
1386/01/15	1,957	1,930	1,970	1,965	(0.2)	7	15K	29M
1386/01/14	1,937	1,937	1,969	1,969	(0.35)	9	20K	39M
1386/01/11	1,976	1,976	1,976	1,976	0.0	1	2K	4M
1386/01/08	1,981	1,976	1,999	1,976	0.46	18	32K	65M
1386/01/07	1,980	1,967	1,980	1,967	1.29	22	73K	145M
1386/01/06	1,962	1,942	1,962	1,942	0.94	12	51K	100M
1386/01/05	1,940	1,924	1,940	1,924	1.16	18	63K	122M
1385/12/28	1,903	1,902	1,903	1,902	1.93	27	105K	200M
1385/12/26	1,901	1,866	1,901	1,866	0.11	2	5K	10M
1385/12/23	1,883	1,864	1,883	1,864	0.92	18	51K	96M
1385/12/22	1,847	987	1,849	1,847	0.0	8	41M	41B
1385/12/09	1,864	1,827	1,864	1,847	(0.91)	14	52K	96M
1385/12/08	1,899	1,862	1,899	1,864	0.11	7	8K	15M
1385/12/07	1,863	1,826	1,863	1,862	(0.05)	4	8K	14M
1385/12/06	1,807	1,807	1,877	1,863	1.09	18	74K	139M
1385/12/05	1,879	1,807	1,879	1,843	0.0	6	6K	11M
1385/12/02	1,876	1,843	1,876	1,843	0.16	11	9K	16M
1385/12/01	1,866	1,840	1,866	1,840	0.55	16	31K	57M
1385/11/30	1,806	1,806	1,838	1,830	1.55	23	89K	163M
1385/11/29	1,803	1,802	1,803	1,802	1.92	29	105K	189M
1385/11/28	1,800	1,768	1,800	1,768	0.17	7	9K	16M
1385/11/25	1,789	1,765	1,789	1,765	0.63	9	34K	61M
1385/11/24	1,759	1,754	1,787	1,754	0.11	3	6K	10M
1385/11/23	1,787	1,752	1,787	1,752	0.0	3	4K	7M
1385/11/21	1,760	1,744	1,760	1,752	0.0	9	25K	44M
1385/11/18	1,770	1,741	1,771	1,752	(1.35)	32	91K	159M
1385/11/17	1,799	1,776	1,800	1,776	0.62	8	35K	64M
1385/11/16	1,765	1,765	1,766	1,765	0.0	5	7K	13M
1385/11/14	1,765	1,765	1,767	1,765	0.0	10	30K	54M
1385/11/11	1,734	1,734	1,765	1,765	0.0	2	1K	2M
1385/11/08	1,765	1,765	1,765	1,765	(2.0)	26	113K	199M
1385/11/04	1,766	1,766	1,801	1,801	(0.06)	3	2K	4M
1385/11/03	1,802	1,802	1,802	1,802	0.0	4	26K	46M
1385/11/02	1,801	1,773	1,802	1,802	(0.39)	8	23K	41M
1385/11/01	1,814	1,809	1,814	1,809	1.69	24	92K	168M
1385/10/30	1,807	1,779	1,808	1,779	0.34	9	19K	33M
1385/10/27	1,745	1,745	1,778	1,773	(0.28)	20	29K	51M
1385/10/26	1,765	1,754	1,778	1,778	(0.56)	17	40K	70M
1385/10/25	1,770	1,768	1,788	1,788	(0.89)	22	48K	86M
1385/10/24	1,780	1,780	1,804	1,804	(0.66)	16	36K	64M
1385/10/23	1,801	1,791	1,830	1,816	(0.33)	12	30K	54M
1385/10/20	1,820	1,818	1,850	1,822	(1.78)	40	110K	200M
1385/10/19	1,855	1,855	1,855	1,855	(1.96)	33	108K	200M
1385/10/17	1,860	1,860	1,892	1,892	(0.26)	8	15K	28M
1385/10/16	1,861	1,861	1,897	1,897	(0.05)	2	2K	3M
1385/10/13	1,896	1,896	1,898	1,898	(1.86)	30	103K	195M
1385/10/12	1,896	1,896	1,934	1,934	0.0	2	1K	2M
1385/10/09	1,896	1,896	1,934	1,934	0.0	2	1K	2M
1385/10/05	1,900	1,900	1,934	1,934	(0.21)	4	10K	19M
1385/10/04	1,901	1,901	1,938	1,938	(0.05)	2	2K	3M
1385/10/03	1,904	1,904	1,939	1,939	(0.15)	2	8K	15M
1385/10/02	1,921	1,914	1,942	1,942	(0.56)	11	29K	56M
1385/09/29	1,948	1,948	1,953	1,953	(1.71)	25	96K	186M
1385/09/28	2,000	1,950	2,025	1,987	(0.1)	24	46K	92M
1385/09/27	1,989	1,989	1,989	1,989	2.00	32	119K	236M
1385/09/26	1,974	1,940	1,975	1,950	0.67	17	38K	75M
1385/09/25	1,930	1,930	2,005	1,937	(1.63)	67	286K	554M
1385/09/22	1,934	1,934	1,969	1,969	(0.2)	8	10K	19M
1385/09/21	1,935	1,935	1,973	1,973	(0.05)	3	2K	3M
1385/09/20	1,949	1,949	1,974	1,974	(0.7)	17	38K	75M
1385/09/19	1,960	1,950	1,988	1,988	(0.05)	5	3K	7M
1385/09/18	2,034	1,958	2,035	1,989	(0.4)	14	27K	54M
1385/09/15	2,036	1,980	2,036	1,997	0.0	6	16K	31M
1385/09/14	1,997	1,997	2,010	1,997	(1.96)	59	178K	357M
1385/09/13	2,009	2,009	2,037	2,037	(0.63)	16	34K	68M
1385/09/12	2,017	2,014	2,050	2,050	(0.24)	6	13K	27M
1385/09/11	2,099	2,017	2,099	2,055	(0.15)	62	189K	389M
1385/09/08	2,058	2,058	2,058	2,058	1.98	37	129K	265M
1385/09/07	2,054	2,018	2,054	2,018	0.20	11	11K	22M
1385/09/06	2,040	2,014	2,047	2,014	0.35	11	28K	56M
1385/09/05	2,007	2,006	2,010	2,007	(1.95)	40	104K	209M
1385/09/04	2,050	2,046	2,051	2,047	(1.92)	53	143K	293M
1385/09/01	2,110	2,082	2,120	2,087	0.24	11	21K	44M
1385/08/30	2,071	2,065	2,082	2,082	(1.14)	27	71K	147M
1385/08/29	2,140	2,083	2,140	2,106	(0.89)	21	60K	126M
1385/08/28	2,125	2,125	2,128	2,125	(1.98)	53	184K	392M
1385/08/27	2,126	2,126	2,168	2,168	(0.05)	2	2K	5M
1385/08/23	2,129	2,129	2,169	2,169	(0.14)	7	6K	14M
1385/08/22	2,140	2,140	2,172	2,172	(0.5)	10	27K	57M
1385/08/21	2,209	2,124	2,209	2,183	0.78	66	250K	546M
1385/08/20	2,166	2,166	2,166	2,166	1.98	38	156K	338M
1385/08/17	2,124	2,124	2,124	2,124	1.97	20	125K	265M
1385/08/16	2,060	2,059	2,089	2,083	1.66	32	101K	210M
1385/08/15	2,050	2,036	2,069	2,049	(1.35)	28	83K	170M
1385/08/14	2,126	2,074	2,126	2,077	(1.84)	44	138K	286M
1385/08/13	2,194	2,111	2,194	2,116	(1.76)	65	169K	357M
1385/08/10	2,172	2,153	2,175	2,154	(1.91)	73	226K	487M
1385/08/09	2,173	2,173	2,196	2,196	(0.95)	14	52K	112M
1385/08/08	2,205	2,205	2,217	2,217	(1.42)	28	79K	174M
1385/08/06	2,276	2,188	2,276	2,249	0.76	42	153K	344M
1385/08/01	2,260	2,232	2,260	2,232	0.72	17	40K	90M
1385/07/30	2,205	2,205	2,285	2,216	(1.47)	234	744K	2B
1385/07/29	2,212	2,212	2,249	2,249	(0.35)	3	20K	44M
1385/07/26	2,257	2,257	2,257	2,257	(2.0)	23	110K	248M
1385/07/25	2,303	2,303	2,303	2,303	(2.0)	28	110K	253M
1385/07/19	2,303	2,303	2,350	2,350	0.0	2	605	1M
1385/07/18	2,350	2,350	2,350	2,350	(1.96)	21	110K	258M
1385/07/16	2,394	2,394	2,397	2,397	(1.84)	24	100K	239M
1385/07/15	2,397	2,397	2,442	2,442	(0.12)	4	6K	14M
1385/07/12	2,412	2,412	2,445	2,445	(0.65)	19	33K	81M
1385/07/11	2,475	2,379	2,475	2,461	1.40	130	445K	1B
1385/07/10	2,428	2,410	2,428	2,427	1.93	112	426K	1B
1385/07/09	2,382	2,357	2,382	2,381	1.93	134	418K	996M
1385/07/08	2,311	2,281	2,357	2,336	1.08	192	592K	1B
1385/07/05	2,311	2,311	2,311	2,311	(1.99)	29	108K	251M
1385/07/04	2,358	2,358	2,358	2,358	(2.0)	32	108K	255M
1385/07/02	2,430	2,336	2,430	2,406	0.97	94	256K	617M
1385/07/01	2,383	2,383	2,383	2,383	1.97	40	155K	370M
1385/06/29	2,337	2,337	2,337	2,337	1.96	65	223K	520M
1385/06/28	2,290	2,290	2,295	2,292	1.87	30	104K	239M
1385/06/27	2,253	2,209	2,253	2,250	1.86	146	565K	1B
1385/06/26	2,210	2,172	2,210	2,209	1.94	284	1M	3B
1385/06/25	2,167	2,167	2,167	2,167	1.98	19	120K	260M
1385/06/22	2,127	2,125	2,127	2,125	1.87	28	104K	221M
1385/06/21	2,080	2,080	2,091	2,086	1.76	35	102K	213M
1385/06/20	2,048	2,048	2,067	2,050	(1.87)	150	539K	1B
1385/06/19	2,099	2,017	2,099	2,089	1.51	197	691K	1B
1385/06/15	2,058	2,058	2,058	2,058	1.98	64	295K	608M
1385/06/14	2,018	2,018	2,018	2,018	1.97	46	179K	361M
1385/06/13	1,979	1,979	1,979	1,979	1.96	39	114K	225M
1385/06/12	1,941	1,941	1,941	1,941	2.00	61	236K	458M
1385/06/11	1,903	1,903	1,903	1,903	1.98	20	121K	231M
1385/06/08	1,867	1,865	1,867	1,866	1.91	104	692K	1B
1385/06/07	1,831	1,831	1,831	1,831	1.95	20	112K	206M
1385/06/06	1,826	1,796	1,826	1,796	0.28	8	18K	33M
1385/06/05	1,791	1,791	1,791	1,791	1.99	35	130K	233M
1385/06/04	1,769	1,756	1,772	1,756	1.04	21	59K	105M
1385/06/01	1,740	1,737	1,772	1,738	0.0	12	44K	76M
1385/05/30	1,723	1,717	1,738	1,738	(0.8)	23	54K	93M
1385/05/29	1,779	1,748	1,779	1,752	(0.57)	30	77K	135M
1385/05/28	1,765	1,759	1,769	1,762	(1.78)	30	110K	194M
1385/05/25	1,826	1,794	1,826	1,794	0.17	11	29K	52M
1385/05/24	1,791	1,791	1,791	1,791	1.99	38	146K	262M
1385/05/23	1,810	1,743	1,810	1,756	(1.24)	68	325K	570M
1385/05/22	1,776	1,759	1,778	1,778	(0.89)	17	64K	113M
1385/05/21	1,790	1,779	1,800	1,794	(0.33)	19	57K	103M
1385/05/18	1,827	1,800	1,827	1,800	(1.96)	38	126K	227M
1385/05/16	1,837	1,830	1,840	1,836	0.0	29	66K	121M
1385/05/15	1,853	1,814	1,861	1,836	(0.81)	21	96K	177M
1385/05/14	1,850	1,850	1,852	1,851	1.93	41	136K	251M
1385/05/11	1,805	1,800	1,816	1,816	(1.04)	12	59K	107M
1385/05/10	1,812	1,812	1,860	1,835	(0.7)	23	77K	141M
1385/05/09	1,849	1,844	1,849	1,848	1.93	37	141K	261M
1385/05/08	1,826	1,813	1,826	1,813	1.23	16	69K	126M
1385/05/07	1,820	1,775	1,820	1,791	(1.0)	29	612K	1B
1385/05/04	1,787	1,786	1,809	1,809	(0.44)	5	26K	46M
1385/05/03	1,821	1,800	1,821	1,817	(0.11)	28	118K	214M
1385/05/02	1,821	1,804	1,854	1,819	(0.11)	9	26K	47M
1385/05/01	1,813	1,778	1,849	1,821	0.44	31	121K	219M
1385/04/31	1,840	1,810	1,850	1,813	(1.79)	93	435K	788M
1385/04/28	1,858	1,818	1,888	1,846	(0.49)	34	129K	238M
1385/04/27	1,855	1,855	1,855	1,855	1.98	99	511K	949M
1385/04/26	1,821	1,819	1,821	1,819	1.85	42	104K	190M
1385/04/25	1,795	1,786	1,795	1,786	1.48	29	81K	146M
1385/04/24	1,740	1,710	1,774	1,760	1.15	26	2M	4B
1385/04/21	1,756	1,738	1,776	1,740	(1.86)	42	136K	236M
1385/04/20	1,773	1,773	1,773	1,773	(1.99)	16	108K	192M
1385/04/19	1,775	1,775	1,809	1,809	(0.11)	2	6K	10M
1385/04/18	1,776	1,776	1,811	1,811	(0.06)	2	513	911K
1385/04/14	1,779	1,779	1,812	1,812	(0.17)	3	7K	12M
1385/04/13	1,802	1,802	1,815	1,815	(1.25)	19	68K	122M
1385/04/12	1,831	1,831	1,838	1,838	(1.61)	23	87K	159M
1385/04/11	1,833	1,833	1,868	1,868	(0.11)	3	4K	7M
1385/03/23	1,834	1,834	1,870	1,870	(0.05)	3	3K	5M
1385/03/20	1,835	1,835	1,897	1,871	(0.05)	19	92K	172M
1385/03/02	1,900	1,872	1,908	1,872	0.05	4	4K	7M
1385/02/31	1,861	1,861	1,899	1,871	0.48	12	57K	107M
1385/02/30	1,860	1,860	1,862	1,862	(0.05)	3	9K	17M
1385/02/26	1,836	1,828	1,863	1,863	(0.05)	4	2K	4M
1385/02/25	1,838	1,838	1,864	1,864	(0.05)	2	781	1M
1385/02/24	1,841	1,840	1,865	1,865	(0.32)	10	30K	56M
1385/02/23	1,850	1,850	1,871	1,871	(0.11)	5	12K	22M
1385/02/19	1,849	1,849	1,873	1,873	(0.05)	2	3K	5M
1385/02/18	1,850	1,850	1,874	1,874	(0.11)	5	8K	14M
1385/02/17	1,850	1,850	1,876	1,876	(0.11)	3	7K	12M
1385/02/16	1,850	1,850	1,878	1,878	(0.05)	2	3K	6M
1385/02/13	1,886	1,849	1,886	1,879	(0.37)	5	19K	35M
1385/02/11	1,884	1,854	1,900	1,886	(0.26)	12	24K	44M
1385/02/10	1,887	1,856	1,891	1,891	(0.11)	3	5K	9M
1385/02/09	1,883	1,860	1,893	1,893	(0.16)	9	16K	30M
1385/02/06	1,889	1,863	1,896	1,896	(0.21)	6	11K	21M
1385/02/05	1,893	1,890	1,900	1,900	(0.05)	6	11K	22M
1385/02/03	1,865	1,865	1,901	1,901	(0.11)	3	3K	6M
1385/02/02	1,905	1,868	1,905	1,903	(0.16)	4	10K	19M
1385/01/30	1,907	1,906	1,908	1,906	0.0	7	20K	38M
1385/01/29	1,910	1,906	1,928	1,906	0.0	9	16K	31M
1385/01/28	1,905	1,905	1,934	1,906	0.47	10	35K	66M
1385/01/26	1,905	1,897	1,905	1,897	1.55	26	86K	165M
1385/01/23	1,870	1,868	1,870	1,868	0.0	2	2K	4M
1385/01/22	1,843	1,843	1,909	1,868	(0.21)	17	80K	149M
1385/01/21	1,838	1,838	1,872	1,872	(0.16)	2	8K	15M
1385/01/20	1,844	1,844	1,875	1,875	(0.32)	11	17K	32M
1385/01/19	1,848	1,848	1,881	1,881	(0.21)	2	10K	18M
1385/01/16	1,852	1,852	1,885	1,885	(0.21)	2	10K	19M
1385/01/15	1,856	1,856	1,889	1,889	(0.21)	4	10K	19M
1385/01/14	1,862	1,861	1,893	1,893	(0.26)	3	13K	24M
1385/01/08	1,900	1,898	1,900	1,898	0.0	9	20K	38M
1385/01/05	1,930	1,898	1,930	1,898	0.0	2	210	405K
1384/12/28	1,894	1,894	1,932	1,898	(1.76)	15	105K	199M
1384/12/27	1,945	1,932	1,945	1,932	0.0	2	15	29K
1384/12/24	1,905	1,905	1,979	1,932	(0.57)	18	33K	62M
1384/12/22	1,906	1,906	1,943	1,943	(0.05)	2	568	1M
1384/12/21	1,907	1,907	1,944	1,944	(0.05)	4	2K	3M
1384/12/20	1,909	1,909	1,945	1,945	(0.1)	4	3K	6M
1384/12/17	1,920	1,911	1,947	1,947	(0.15)	8	9K	17M
1384/12/16	1,950	1,950	1,950	1,950	0.26	11	235K	459M
1384/12/14	1,912	1,911	1,980	1,945	(0.26)	19	32K	62M
1384/12/10	1,930	1,930	1,950	1,950	(0.51)	14	34K	65M
1384/12/09	1,950	1,936	1,960	1,960	(0.76)	16	56K	109M
1384/12/08	1,931	1,931	1,995	1,975	0.25	81	280K	552M
1384/11/26	1,932	1,932	1,970	1,970	(0.05)	2	792	2M
1384/11/24	1,874	1,874	1,971	1,971	(0.05)	2	1K	2M
1384/11/23	1,950	1,950	2,090	1,972	(3.9)	55	197K	389M
1384/11/17	1,952	1,952	2,052	2,052	(0.1)	2	2K	3M
1384/11/16	1,955	1,955	2,054	2,054	(0.15)	4	3K	6M
1384/11/12	1,959	1,959	2,057	2,057	(0.24)	4	5K	10M
1384/11/11	1,999	1,999	2,062	2,062	(0.05)	2	505	1M
1384/11/10	1,999	1,970	2,084	2,063	3.93	31	106K	220M
1384/11/09	1,950	1,950	1,990	1,985	(0.2)	5	13K	25M
1384/11/08	1,940	1,940	1,989	1,989	(0.15)	2	5K	9M
1384/11/05	1,971	1,970	1,992	1,992	(0.25)	6	16K	32M
1384/11/04	1,914	1,913	2,022	1,997	(0.79)	24	73K	146M
1384/11/03	1,997	1,997	2,013	2,013	(0.05)	2	1K	2M
1384/11/02	1,990	1,923	2,014	2,014	(0.44)	9	17K	33M
1384/11/01	1,984	1,982	2,023	2,023	(0.3)	6	14K	27M
1384/10/28	2,000	1,961	2,030	2,029	(1.31)	18	38K	76M
1384/10/27	1,976	1,976	2,128	2,056	(0.92)	17	94K	192M
1384/10/26	1,995	1,994	2,173	2,075	0.24	8	29K	60M
1384/10/25	1,995	1,995	2,070	2,070	(1.43)	12	31K	61M
1384/10/20	2,019	1,999	2,180	2,100	0.77	52	182K	383M
1384/10/19	2,021	2,017	2,084	2,084	(1.84)	11	39K	79M
1384/10/18	2,040	2,040	2,129	2,123	(0.93)	10	23K	46M
1384/10/17	2,061	2,060	2,143	2,143	(0.09)	4	2K	4M
1384/10/14	2,061	2,060	2,145	2,145	(1.06)	8	23K	46M
1384/10/13	2,095	2,080	2,168	2,168	(0.64)	13	16K	33M
1384/10/12	2,194	2,140	2,200	2,182	(0.5)	24	41K	88M
1384/10/11	2,230	2,193	2,264	2,193	1.67	22	43K	96M
1384/10/10	2,230	2,157	2,230	2,157	1.55	13	34K	76M
1384/10/07	2,094	2,015	2,160	2,124	2.21	36	99K	210M
1384/10/06	2,040	2,030	2,084	2,078	(1.47)	16	69K	143M
1384/10/05	2,097	2,050	2,109	2,109	(0.52)	8	25K	51M
1384/10/04	2,100	2,022	2,200	2,120	(0.38)	16	33K	70M
1384/10/03	2,120	2,080	2,150	2,128	(1.07)	28	96K	205M
1384/09/30	2,140	2,100	2,151	2,151	(0.05)	4	4K	8M
1384/09/29	2,150	2,149	2,155	2,152	(0.05)	10	14K	29M
1384/09/28	2,146	2,140	2,155	2,153	(0.09)	13	25K	54M
1384/09/27	2,120	2,120	2,342	2,155	(3.41)	58	122K	264M
1384/09/26	2,166	2,166	2,277	2,231	(2.11)	14	48K	104M
1384/09/23	2,279	2,279	2,279	2,279	(4.96)	33	131K	298M
1384/09/22	2,398	2,398	2,398	2,398	(4.99)	1	413	990K
1384/09/14	2,524	2,524	2,524	2,524	(4.97)	1	300	757K
1384/09/13	2,656	2,656	2,656	2,656	(1.99)	15	64K	169M
1384/09/09	2,708	2,708	2,710	2,710	(1.92)	21	104K	280M
1384/09/08	2,711	2,711	2,763	2,763	(0.11)	4	5K	14M
1384/09/06	2,741	2,741	2,766	2,766	(1.07)	15	58K	158M
1384/09/05	2,757	2,757	2,796	2,796	(0.6)	10	31K	86M
1384/08/29	2,758	2,758	2,813	2,813	(0.04)	2	2K	4M
1384/08/24	2,764	2,764	2,814	2,814	(0.21)	3	10K	28M
1384/08/23	2,765	2,765	2,820	2,820	(0.04)	2	510	1M
1384/08/21	2,821	2,821	2,821	2,821	(4.98)	7	30K	86M
1384/08/16	2,969	2,969	2,969	2,969	(4.99)	1	500	1M
1384/08/11	2,969	2,969	3,125	3,125	0.0	2	35	105K
1384/08/08	3,014	3,014	3,125	3,125	(1.48)	7	32K	95M
1384/08/04	3,014	3,014	3,172	3,172	0.0	2	35	107K
1384/07/25	3,044	3,044	3,172	3,172	(1.0)	5	21K	65M
1384/07/24	3,064	3,064	3,204	3,204	(0.65)	3	13K	41M
1384/07/23	3,214	3,214	3,225	3,225	(4.67)	19	100K	323M
1384/07/20	3,215	3,215	3,383	3,383	(0.03)	4	510	2M
1384/07/16	3,217	3,217	3,384	3,384	(0.06)	4	1K	3M
1384/07/12	3,274	3,274	3,386	3,386	(1.74)	5	37K	122M
1384/07/06	3,446	3,446	3,446	3,446	(4.99)	18	112K	385M
1384/07/03	3,524	3,524	3,627	3,627	(2.21)	8	48K	169M
1384/07/02	3,524	3,524	3,709	3,709	0.0	3	38	136K
1384/06/30	3,524	3,524	3,709	3,709	0.0	3	310	1M
1384/06/27	3,577	3,577	3,709	3,709	(1.49)	5	32K	115M
1384/06/22	3,765	3,765	3,765	3,765	(5.0)	113	735K	3B
1384/06/21	3,769	3,769	3,963	3,963	(0.1)	3	2K	8M
1384/06/16	3,769	3,769	3,967	3,967	0.0	2	60	228K
1384/06/13	3,769	3,769	3,967	3,967	0.0	2	15	59K
1384/06/02	3,858	3,858	3,967	3,967	(2.31)	6	50K	193M
1384/06/01	3,895	3,895	4,061	4,061	(0.95)	6	21K	80M
1384/05/29	4,100	4,100	4,100	4,100	26.27	1	2K	10M
1384/04/06	3,097	3,097	3,247	3,247	(0.4)	3	9K	26M
1384/04/04	3,101	3,101	3,260	3,260	(0.12)	2	2K	5M
1384/04/01	3,139	3,139	3,264	3,264	(1.21)	6	17K	54M
1384/03/31	3,174	3,174	3,304	3,304	(1.11)	6	16K	50M
1384/03/30	3,308	3,200	3,341	3,341	(0.09)	3	2K	8M
1384/03/29	3,349	3,344	3,349	3,344	0.0	3	11K	37M
1384/03/28	3,112	3,112	3,438	3,344	2.11	127	585K	2B
1384/03/24	3,115	3,115	3,275	3,275	(0.09)	3	1K	4M
1384/03/23	3,305	3,150	3,305	3,278	(0.67)	10	14K	43M
1384/03/22	3,309	3,200	3,309	3,300	(0.21)	14	15K	50M
1384/03/21	3,100	3,099	3,368	3,307	3.09	72	272K	899M
1384/03/18	3,218	3,050	3,235	3,208	4.12	39	152K	487M
1384/03/17	2,950	2,900	3,153	3,081	2.60	48	211K	651M
1384/03/16	2,943	2,850	3,050	3,003	3.37	18	128K	385M
1384/03/11	2,905	2,905	2,905	2,905	(4.97)	17	72K	211M
1384/03/10	2,920	2,920	3,057	3,057	(0.49)	6	7K	22M
1384/03/09	3,000	3,000	3,145	3,072	(2.32)	9	669K	2B
1384/03/07	3,145	3,145	3,145	3,145	0.0	1	2K	5M
1384/03/04	2,962	2,962	3,272	3,145	0.90	94	389K	1B
1384/02/31	3,015	2,989	3,117	3,117	(0.16)	3	3K	9M
1384/02/28	3,089	2,980	3,122	3,122	(0.45)	7	8K	23M
1384/02/27	3,150	3,100	3,150	3,136	(0.22)	11	29K	90M
1384/02/26	3,000	3,000	3,164	3,143	4.28	36	136K	427M
1384/02/25	2,876	2,876	3,034	3,014	4.29	50	175K	528M
1384/02/24	2,891	2,876	2,891	2,890	4.94	65	157K	453M
1384/02/21	2,875	2,754	2,875	2,754	0.55	5	8K	23M
1384/02/20	2,875	2,739	2,875	2,739	0.0	3	510	1M
1384/02/19	2,669	2,582	2,830	2,739	1.59	15	503K	1B
1384/02/18	2,805	2,558	2,819	2,696	0.15	11	23K	63M
1384/02/17	2,700	2,622	2,799	2,692	0.75	16	24K	66M
1384/02/14	2,689	2,610	2,720	2,672	0.38	20	25K	66M
1384/02/13	2,622	2,574	2,662	2,662	(1.73)	11	27K	71M
1384/02/12	2,705	2,620	2,709	2,709	(0.7)	9	15K	39M
1384/02/11	2,603	2,602	2,728	2,728	(0.33)	6	4K	12M
1384/02/10	2,736	2,725	2,738	2,737	(2.32)	16	96K	262M
1384/02/07	2,675	2,675	2,802	2,802	(0.46)	11	11K	30M
1384/02/05	2,770	2,700	2,815	2,815	(0.32)	6	7K	19M
1384/02/04	2,820	2,750	2,824	2,824	(0.25)	3	6K	16M
1384/02/03	2,831	2,831	2,831	2,831	0.0	2	2K	5M
1384/01/31	2,830	2,830	2,831	2,831	(4.94)	23	71K	202M
1384/01/30	2,975	2,840	2,997	2,978	(0.37)	6	7K	20M
1384/01/29	2,997	2,900	2,997	2,989	(0.5)	17	34K	101M
1384/01/28	2,920	2,920	3,026	3,004	(0.43)	7	16K	46M
1384/01/27	3,002	3,000	3,037	3,017	0.0	35	120K	362M
1384/01/24	3,017	3,017	3,049	3,017	0.0	12	15K	45M
1384/01/23	3,006	3,005	3,017	3,017	(0.69)	23	45K	134M
1384/01/22	3,059	3,005	3,060	3,038	0.10	12	38K	116M
1384/01/21	3,005	3,000	3,064	3,035	(0.13)	12	1M	3B
1384/01/17	2,900	2,900	3,083	3,039	0.0	22	41K	125M
1384/01/16	3,100	3,000	3,112	3,039	(2.35)	21	76K	232M
1384/01/15	3,177	3,050	3,177	3,112	0.55	33	51K	158M
1384/01/14	3,184	3,095	3,184	3,095	2.01	13	34K	109M
1384/01/10	3,130	3,034	3,132	3,034	1.47	21	23K	72M
1384/01/09	3,114	2,990	3,114	2,990	0.81	7	12K	38M
1384/01/08	2,900	2,900	3,132	2,966	(2.82)	71	229K	680M
1384/01/07	2,912	2,912	3,052	3,052	(0.42)	3	6K	18M
1384/01/06	2,976	2,976	3,065	3,065	(2.14)	11	31K	91M
1383/12/26	3,132	3,132	3,132	3,132	(4.98)	4	5K	17M
1383/12/25	3,296	3,296	3,296	3,296	(4.99)	2	610	2M
1383/12/24	3,469	3,469	3,469	3,469	(4.98)	1	620	2M
1383/12/22	3,651	3,651	3,651	3,651	(5.0)	67	300K	1B
1383/12/19	3,843	3,843	3,843	3,843	(4.99)	12	90K	347M
1383/12/18	4,045	4,045	4,045	4,045	(4.98)	2	535	2M
1383/12/17	4,257	4,257	4,257	4,257	(5.0)	3	30K	128M
1383/12/16	4,481	4,481	4,481	4,481	(4.98)	2	20K	90M
1383/12/15	4,716	4,716	4,716	4,716	(5.0)	5	23K	108M
1383/12/12	4,964	4,964	4,964	4,964	(5.0)	4	158	784K
1383/12/09	5,225	5,225	5,225	5,225	(4.98)	1	300	2M
1383/12/05	5,225	5,225	5,499	5,499	(0.02)	2	30	159K
1383/12/03	5,583	5,480	5,583	5,500	(7.56)	27	24K	132M
1383/10/29	5,662	5,662	5,950	5,950	(0.15)	7	2K	12M
1383/10/27	5,992	5,585	6,000	5,959	6.68	8	32K	190M
1383/10/07	5,531	5,498	5,700	5,586	0.98	35	97K	542M
1383/10/06	5,303	5,300	5,559	5,532	(0.54)	23	75K	414M
1383/10/05	5,595	5,400	5,595	5,562	4.37	36	91K	507M
1383/10/02	5,364	5,255	5,400	5,329	(0.65)	36	514K	3B
1383/10/01	5,390	5,325	5,400	5,364	0.73	22	56K	302M
1383/09/30	5,310	5,292	5,400	5,325	0.62	18	31K	167M
1383/09/29	5,349	5,292	5,400	5,292	1.01	23	33K	179M
1383/09/28	5,150	5,104	5,300	5,239	0.06	17	34K	176M
1383/09/25	5,345	5,081	5,349	5,236	0.36	14	28K	147M
1383/09/24	5,200	5,160	5,310	5,217	(1.75)	22	508K	3B
1383/09/23	5,339	5,091	5,339	5,310	(0.9)	17	15K	79M
1383/09/22	5,480	3,170	5,500	5,358	0.77	204	1M	5B
1383/09/21	5,525	5,305	5,525	5,317	0.70	13	2M	8B
1383/09/17	5,300	5,280	5,400	5,280	0.63	19	2M	8B
1383/09/16	5,278	5,151	5,278	5,247	4.38	15	67K	353M
1383/09/15	5,020	5,020	5,270	5,027	0.06	10	17K	85M
1383/09/14	5,020	4,999	5,033	5,024	(0.02)	39	96K	483M
1383/09/11	5,050	5,021	5,321	5,025	(4.92)	37	5M	25B
1383/09/10	5,270	5,270	5,285	5,285	(0.04)	3	6K	33M
1383/09/09	5,290	5,250	5,291	5,287	(0.08)	35	18K	93M
1383/09/08	5,290	5,260	5,291	5,291	(0.56)	71	45K	236M
1383/09/07	5,300	5,300	5,330	5,321	0.0	6	12K	65M
1383/09/04	5,300	5,109	5,380	5,321	(1.02)	52	27K	141M
1383/09/03	5,300	5,298	5,384	5,376	(0.15)	7	8K	43M
1383/09/02	5,401	5,283	5,403	5,384	(0.09)	21	24K	127M
1383/09/01	5,400	5,269	5,400	5,389	(0.66)	25	22K	116M
1383/08/30	5,400	5,250	5,560	5,425	(1.83)	28	30K	157M
1383/08/27	5,275	5,275	5,580	5,526	3.93	27	105K	578M
1383/08/26	5,460	5,180	5,460	5,317	(2.28)	25	81K	430M
1383/08/25	5,620	5,306	5,620	5,441	(0.98)	15	35K	191M
1383/08/23	5,680	5,300	5,681	5,495	1.55	36	59K	325M
1383/08/20	5,344	5,300	5,633	5,411	0.86	24	84K	453M
1383/08/19	5,550	5,300	5,550	5,365	0.62	34	86K	463M
1383/08/18	5,342	5,150	5,342	5,332	4.80	39	166K	883M
1383/08/17	5,100	4,945	5,100	5,088	(0.95)	23	32K	162M
1383/08/16	5,000	5,000	5,137	5,137	(1.63)	27	2M	10B
1383/08/13	5,227	5,198	5,227	5,222	(0.11)	6	18K	92M
1383/08/12	5,386	5,228	5,386	5,228	0.06	4	2K	10M
1383/08/11	5,200	5,180	5,329	5,225	(2.39)	19	65K	341M
1383/08/10	5,300	5,290	5,496	5,353	(0.32)	21	45K	241M
1383/08/09	5,287	5,287	5,500	5,370	(3.5)	84	228K	1B
1383/08/06	5,298	5,298	5,565	5,565	(0.2)	3	3K	15M
1383/08/05	5,316	5,316	5,576	5,576	(0.34)	5	5K	26M
1383/08/04	5,316	5,316	5,595	5,595	0.0	16	285	2M
1383/08/03	5,342	5,342	5,595	5,595	(0.5)	8	7K	38M
1383/08/02	5,409	5,347	5,623	5,623	(0.09)	5	2K	8M
1383/07/29	5,448	5,448	5,628	5,628	(0.05)	2	920	5M
1383/07/28	5,537	5,519	5,631	5,631	(0.27)	10	9K	50M
1383/07/27	5,640	5,550	5,646	5,646	(0.07)	12	14K	79M
1383/07/26	5,672	5,536	5,672	5,650	(1.03)	12	27K	148M
1383/07/25	5,723	5,689	5,723	5,709	0.0	4	783	4M
1383/07/22	5,745	5,709	5,745	5,709	0.02	6	4K	24M
1383/07/21	5,800	5,698	5,800	5,708	0.28	21	36K	204M
1383/07/20	5,800	5,692	5,848	5,692	0.42	10	14K	82M
1383/07/19	5,730	5,668	5,848	5,668	1.76	19	48K	274M
1383/07/18	5,650	5,501	5,650	5,570	(1.42)	19	52K	289M
1383/07/15	5,755	5,587	5,755	5,650	(3.93)	14	57K	318M
1383/07/14	5,776	5,776	5,881	5,881	(3.27)	13	47K	271M
1383/07/13	6,050	5,940	6,295	6,080	(2.61)	11	46K	274M
1383/07/12	6,300	5,915	6,315	6,243	3.79	25	62K	392M
1383/07/11	6,050	5,944	6,099	6,015	(0.41)	22	53K	317M
1383/07/08	5,900	5,900	6,112	6,040	3.76	35	119K	721M
1383/07/07	5,750	5,750	5,893	5,821	3.71	14	61K	356M
1383/07/06	5,500	5,500	5,820	5,613	1.26	25	118K	661M
1383/07/05	5,504	5,501	5,770	5,543	(4.27)	14	71K	391M
1383/07/04	5,791	5,780	5,791	5,790	(0.02)	7	9K	49M
1383/07/01	5,802	5,789	5,802	5,791	4.78	21	74K	426M
1383/06/31	5,498	5,498	5,840	5,527	(1.95)	20	181K	1B
1383/06/30	5,665	5,499	5,665	5,637	(0.49)	18	85K	481M
1383/06/29	5,800	5,560	5,852	5,665	(3.2)	21	57K	322M
1383/06/28	5,750	5,750	5,900	5,852	(0.91)	20	38K	218M
1383/06/25	5,909	5,900	6,001	5,906	(0.05)	15	36K	213M
1383/06/24	5,857	5,857	6,060	5,909	(4.15)	47	182K	1B
1383/06/22	6,164	6,164	6,165	6,165	(4.98)	16	72K	442M
1383/06/21	6,170	6,170	6,488	6,488	(0.09)	2	1K	7M
1383/06/18	6,509	6,186	6,516	6,494	(0.26)	19	19K	122M
1383/06/17	6,400	6,400	6,550	6,511	0.66	18	43K	280M
1383/06/16	5,419	5,395	7,500	6,468	19.36	60	181K	1B
1383/06/10	5,419	5,419	5,419	5,419	(5.0)	38	97K	526M
1383/06/08	5,438	5,438	5,704	5,704	(0.35)	3	5K	27M
1383/06/07	5,442	5,442	5,724	5,724	(0.07)	3	921	5M
1383/06/04	5,457	5,457	5,728	5,728	(0.28)	4	4K	22M
1383/06/03	5,468	5,468	5,744	5,744	(0.19)	3	3K	15M
1383/06/01	5,475	5,475	5,755	5,755	(0.14)	3	2K	10M
1383/05/28	5,550	5,538	5,763	5,763	(1.13)	6	16K	90M
1383/05/27	5,670	5,670	5,829	5,829	(0.07)	5	1K	8M
1383/05/25	5,820	5,768	5,874	5,833	(0.1)	8	8K	45M
1383/05/24	5,587	5,587	5,876	5,839	(0.71)	6	13K	76M
1383/05/21	6,152	5,785	6,152	5,881	0.36	13	12K	71M
1383/05/20	5,700	5,700	5,860	5,860	(0.29)	13	11K	62M
1383/05/19	6,130	5,770	6,150	5,877	(0.63)	35	55K	320M
1383/05/18	5,772	5,770	5,939	5,914	4.54	50	114K	674M
1383/05/17	5,770	5,657	5,770	5,657	2.93	25	42K	245M
1383/05/14	5,571	5,496	5,571	5,496	3.58	25	52K	289M
1383/05/13	5,306	5,306	5,306	5,306	4.99	68	76K	403M
1383/05/12	4,840	4,840	5,087	5,054	4.31	41	86K	434M
1383/05/11	4,848	4,799	4,848	4,845	4.92	45	146K	707M
1383/05/10	5,000	3,000	5,500	4,618	(19.58)	30	22K	104M
1383/04/16	5,732	5,679	5,742	5,742	(3.85)	31	34K	195M
1383/04/15	6,020	5,735	6,020	5,972	(1.06)	7	9K	52M
1383/04/14	6,026	6,026	6,036	6,036	(0.02)	3	1K	6M
1383/04/13	5,904	5,850	6,037	6,037	(0.97)	10	11K	68M
1383/04/10	6,090	5,900	6,200	6,096	0.11	12	11K	67M
1383/04/09	6,198	6,013	6,200	6,089	1.26	9	20K	121M
1383/04/08	6,150	5,801	6,243	6,013	1.13	14	22K	133M
1383/04/07	5,950	5,880	5,953	5,946	4.11	28	52K	310M
1383/04/06	5,700	5,655	5,880	5,711	1.03	17	21K	120M
1383/04/03	5,600	5,600	5,653	5,653	(0.04)	3	924	5M
1383/04/02	5,666	5,650	5,666	5,655	0.84	36	73K	413M
1383/04/01	5,602	5,600	5,650	5,608	4.22	27	39K	218M
1383/03/31	5,430	5,381	5,430	5,381	0.15	6	7K	37M
1383/03/30	5,221	5,221	5,485	5,373	2.85	20	38K	205M
1383/03/27	5,220	5,220	5,270	5,224	0.08	17	33K	172M
1383/03/26	5,200	5,200	5,225	5,220	(0.1)	9	7K	39M
1383/03/25	5,227	5,200	5,230	5,225	(2.21)	29	79K	411M
1383/03/24	5,450	5,230	5,470	5,343	(2.8)	10	38K	204M
1383/03/23	5,519	5,475	5,519	5,497	(0.4)	305	180K	992M
1383/03/20	5,520	5,499	5,590	5,519	0.33	208	160K	881M
1383/03/19	5,448	5,448	5,525	5,501	1.95	20	64K	353M
1383/03/18	5,413	5,300	5,414	5,396	0.0	11	7K	39M
1383/03/17	5,268	5,268	5,500	5,396	2.43	29	44K	239M
1383/03/16	5,248	5,248	5,268	5,268	(0.6)	11	25K	131M
1383/03/13	5,429	5,261	5,429	5,300	0.70	32	78K	411M
1383/03/12	5,250	5,173	5,399	5,263	1.82	23	31K	162M
1383/03/11	5,277	5,156	5,279	5,169	0.27	10	14K	73M
1383/03/10	5,100	5,100	5,280	5,155	2.34	29	37K	192M
1383/03/09	5,025	5,025	5,101	5,037	0.24	22	31K	156M
1383/03/06	4,934	4,934	5,100	5,025	1.84	30	32K	162M
1383/03/05	4,935	4,900	4,935	4,934	4.98	50	138K	679M
1383/03/04	4,700	4,700	4,700	4,700	4.98	35	64K	300M
1383/03/03	4,477	4,477	4,477	4,477	5.00	26	56K	250M
1383/03/02	4,438	4,264	4,438	4,264	0.88	15	15K	66M
1383/02/30	4,100	4,100	4,300	4,227	2.60	28	75K	317M
1383/02/16	4,129	4,070	4,130	4,120	(0.79)	26	125K	517M
1383/02/15	4,128	4,128	4,200	4,153	0.51	33	176K	731M
1383/02/14	4,132	4,132	4,132	4,132	4.98	39	186K	766M
1383/02/13	4,074	3,936	4,074	3,936	1.44	5	12K	48M
1383/02/12	3,957	3,880	3,957	3,880	2.95	6	24K	94M
1383/02/09	3,870	3,769	3,870	3,769	2.25	12	18K	70M
1383/02/07	3,819	3,686	3,819	3,686	1.32	9	11K	41M
1383/02/06	3,662	3,638	3,676	3,638	0.30	6	11K	40M
1383/02/05	3,628	3,627	3,654	3,627	0.06	4	7K	25M
1383/02/02	3,449	3,448	3,645	3,625	4.41	27	108K	392M
1383/01/30	3,470	3,460	3,473	3,472	(0.03)	10	19K	66M
1383/01/29	3,470	3,458	3,499	3,473	(0.06)	29	92K	320M
1383/01/26	3,450	3,450	3,500	3,475	(0.32)	16	78K	271M
1383/01/25	3,510	3,440	3,510	3,486	(0.11)	3	2K	5M
1383/01/18	3,441	3,441	3,612	3,490	1.45	12	18K	64M
1383/01/16	3,444	3,439	3,444	3,440	(0.12)	24	105K	360M
1383/01/15	3,500	3,444	3,500	3,444	0.20	2	5K	18M
1383/01/11	3,283	3,283	3,447	3,437	4.69	9	50K	171M
1383/01/10	3,259	3,259	3,450	3,283	(4.29)	154	155K	509M
1383/01/09	3,429	3,429	3,430	3,430	(0.03)	2	12K	41M
1382/12/27	3,450	3,431	3,450	3,431	0.47	8	15K	51M
1382/12/26	3,416	3,415	3,416	3,415	(0.03)	4	5K	18M
1382/12/25	3,299	3,298	3,459	3,416	3.67	14	45K	152M
1382/12/24	3,289	3,289	3,300	3,295	0.15	11	22K	72M
1382/12/23	3,289	3,213	3,382	3,290	(2.72)	12	26K	85M
1382/12/20	3,400	3,230	3,410	3,382	(0.53)	206	378K	1B
1382/12/19	3,413	3,300	3,413	3,400	4.58	55	170K	577M
1382/12/18	3,306	3,251	3,306	3,251	3.24	5	20K	65M
1382/12/17	3,122	3,122	3,260	3,149	1.25	6	1M	3B
1382/12/16	2,968	2,968	3,116	3,110	4.78	29	1M	3B
1382/12/13	2,888	2,888	2,999	2,968	3.89	27	124K	368M
1382/12/10	2,861	2,850	2,898	2,857	0.25	24	65K	186M
1382/12/09	2,850	2,850	2,851	2,850	(2.06)	10	50K	143M
1382/12/06	2,979	2,845	3,000	2,910	1.61	53	144K	419M
1382/12/05	2,821	2,820	2,897	2,864	1.56	26	76K	218M
1382/12/04	3,000	2,699	3,150	2,820	8.17	82	155K	436M
1382/11/25	2,698	2,564	2,699	2,607	(3.37)	9	25K	65M
1382/11/07	2,698	2,698	2,698	2,698	4.98	89	339K	916M
1382/11/06	2,570	2,570	2,570	2,570	4.98	139	547K	1B
1382/11/04	2,448	2,448	2,448	2,448	4.97	11	60K	147M
1382/10/30	2,432	2,332	2,432	2,332	0.65	2	4K	10M
1382/10/29	2,317	2,317	2,317	2,317	4.98	6	50K	116M
1382/10/28	2,207	2,207	2,210	2,207	0.32	226	2M	3B
1382/10/27	2,200	2,200	2,201	2,200	0.0	700	2M	5B
1382/10/24	2,200	2,200	2,200	2,200	0.0	36	377K	830M