Name: ویتانا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ویتانا
غویتا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,230	6,230	6,230	6,230	(2.96)	66	1M	7B
1405/06/28	6,550	6,380	6,700	6,420	(2.28)	974	55M	353B
1405/06/25	6,670	6,560	6,670	6,570	(2.81)	1,909	101M	664B
1405/06/24	6,870	6,600	6,870	6,760	1.35	3,852	132M	895B
1405/06/23	6,680	6,500	6,680	6,670	2.77	2,167	155M	1T
1405/06/22	6,490	6,490	6,490	6,490	2.85	201	8M	53B
1405/06/21	6,310	6,310	6,310	6,310	2.94	167	8M	49B
1405/06/18	6,130	6,130	6,130	6,130	2.85	178	8M	50B
1405/06/17	5,960	5,960	5,960	5,960	2.94	204	8M	47B
1405/06/16	5,790	5,790	5,790	5,790	2.84	240	19M	109B
1405/06/15	5,630	5,630	5,630	5,630	2.93	241	11M	64B
1405/06/14	5,320	5,320	5,500	5,470	2.43	1,249	50M	271B
1405/06/11	5,340	5,340	5,460	5,340	(2.91)	1,678	90M	481B
1405/06/10	5,640	5,340	5,660	5,500	0.0	1,686	64M	351B
1405/06/09	5,630	5,450	5,690	5,500	(1.96)	3,084	120M	662B
1405/06/08	5,610	5,570	5,610	5,610	2.94	799	49M	275B
1405/06/07	5,610	5,570	5,610	5,610	2.94	799	49M	275B
1405/06/04	5,450	5,450	5,450	5,450	2.83	321	22M	119B
1405/06/03	5,310	5,250	5,310	5,300	2.71	477	25M	135B
1405/06/02	4,960	4,920	5,220	5,160	1.78	2,086	84M	435B
1405/06/01	5,200	4,990	5,240	5,070	(1.36)	1,636	46M	233B
1405/05/31	5,090	5,030	5,160	5,140	2.59	1,444	53M	271B
1405/05/28	4,800	4,800	5,040	5,010	2.24	1,366	55M	274B
1405/05/27	5,120	4,880	5,120	4,900	(2.58)	2,173	79M	388B
1405/05/26	5,150	4,930	5,150	5,030	0.40	1,901	55M	279B
1405/05/25	4,800	4,800	5,040	5,010	2.24	1,015	43M	214B
1405/05/24	5,080	4,890	5,080	4,900	(2.78)	888	19M	94B
1405/05/21	5,210	4,990	5,240	5,040	(1.95)	2,011	55M	276B
1405/05/20	5,210	4,990	5,240	5,040	(1.95)	2,011	55M	276B
1405/05/19	5,140	5,140	5,210	5,140	(2.84)	1,728	82M	424B
1405/05/18	5,510	5,240	5,510	5,290	(2.04)	551	16M	85B
1405/05/17	5,400	5,320	5,410	5,400	2.66	1,637	76M	410B
1405/05/14	5,310	5,200	5,330	5,260	1.35	2,073	64M	335B
1405/05/13	5,200	5,120	5,200	5,190	2.77	1,306	56M	290B
1405/05/12	5,200	5,120	5,200	5,190	2.77	1,306	56M	290B
1405/05/11	5,050	4,930	5,050	5,050	2.85	1,025	59M	297B
1405/05/10	4,900	4,780	4,920	4,910	2.72	1,564	60M	292B
1405/05/07	4,770	4,770	4,900	4,780	(2.65)	2,370	93M	444B
1405/05/06	4,900	4,900	4,990	4,910	(2.77)	3,086	139M	683B
1405/05/05	5,240	5,040	5,240	5,050	(2.7)	2,929	167M	843B
1405/05/04	5,260	4,960	5,260	5,190	1.57	4,139	217M	1T
1405/05/03	5,110	5,110	5,110	5,110	2.82	243	15M	77B
1405/04/31	4,970	4,970	4,970	4,970	2.90	183	13M	65B
1405/04/30	4,830	4,830	4,830	4,830	2.99	180	17M	80B
1405/04/29	4,690	4,690	4,690	4,690	2.85	229	20M	92B
1405/04/28	4,560	4,400	4,560	4,560	2.93	281	11M	50B
1405/04/27	4,550	4,360	4,550	4,430	(1.34)	1,326	75M	331B
1405/04/24	4,490	4,490	4,490	4,490	2.98	456	41M	184B
1405/04/23	4,350	4,330	4,360	4,360	2.83	619	34M	147B
1405/04/22	4,070	4,070	4,310	4,240	1.19	1,238	73M	308B
1405/04/21	4,190	4,190	4,190	4,190	(2.78)	182	5M	20B
1405/04/20	4,310	4,280	4,430	4,310	(2.27)	1,581	76M	326B
1405/04/17	4,400	4,370	4,540	4,410	(2.0)	1,863	67M	296B
1405/04/16	4,340	4,340	4,500	4,500	2.97	1,058	55M	248B
1405/04/15	4,360	4,210	4,450	4,370	0.92	1,059	36M	156B
1405/04/14	4,360	4,210	4,450	4,370	0.92	1,059	36M	156B
1405/04/13	4,360	4,210	4,450	4,370	0.92	1,059	36M	156B
1405/04/10	4,360	4,210	4,450	4,370	0.92	1,066	37M	160B
1405/04/09	4,470	4,220	4,480	4,330	(0.46)	1,852	88M	383B
1405/04/08	4,200	4,200	4,440	4,350	0.69	1,447	63M	274B
1405/04/07	4,370	4,310	4,380	4,320	(2.7)	654	32M	139B
1405/04/06	4,490	4,330	4,490	4,440	1.72	1,675	65M	289B
1405/04/03	4,369	4,304	4,369	4,365	2.90	800	44M	192B
1405/04/01	4,263	4,223	4,400	4,242	(2.55)	2,502	76M	324B
1405/03/31	4,332	4,272	4,500	4,353	(1.16)	2,833	91M	397B
1405/03/30	4,610	4,342	4,610	4,404	(1.61)	2,672	141M	623B
1405/03/27	4,527	4,338	4,527	4,476	1.82	1,591	81M	364B
1405/03/26	4,397	4,300	4,397	4,396	2.97	1,719	133M	583B
1405/03/25	4,269	4,269	4,269	4,269	2.99	81	2M	7B
1405/03/24	4,145	4,145	4,145	4,145	2.98	74	2M	6B
1405/03/23	4,025	4,025	4,025	4,025	2.99	45	569K	2B
1405/03/20	3,908	3,908	3,908	3,908	2.98	103	3M	11B
1405/03/19	3,795	3,795	3,795	3,795	2.99	42	328K	1B
1405/03/18	3,610	3,514	3,730	3,685	1.74	3,636	275M	1T
1405/03/17	3,622	3,622	3,622	3,622	2.99	111	7M	25B
1405/03/16	3,517	3,517	3,517	3,517	2.99	181	15M	52B
1405/03/13	3,415	3,415	3,415	3,415	2.99	312	25M	84B
1405/03/12	3,316	3,316	3,316	3,316	2.98	217	18M	60B
1405/03/11	3,220	3,220	3,220	3,220	2.97	157	16M	50B
1405/03/10	3,220	3,220	3,220	3,220	2.97	17	112K	361M
1405/03/09	3,127	3,127	3,127	3,127	3.00	174	18M	57B
1405/03/06	3,037	2,960	3,037	3,036	2.95	1,409	142M	430B
1405/03/05	3,037	2,960	3,037	3,036	2.95	1,409	142M	430B
1405/03/04	2,949	2,901	2,949	2,949	2.97	2,034	235M	694B
1405/03/03	2,850	2,850	2,935	2,863	42.65	2,290	483M	1T
1404/12/09	2,051	2,023	2,143	2,077	(0.38)	89	3M	7B
1404/12/06	2,002	2,002	2,110	2,085	1.76	265	9M	19B
1404/12/05	2,082	2,045	2,097	2,049	(2.8)	271	6M	13B
1404/12/04	2,111	2,078	2,200	2,108	(1.59)	503	19M	39B
1404/12/03	2,141	2,141	2,180	2,142	(2.95)	308	11M	23B
1404/12/02	2,207	2,207	2,269	2,207	(2.99)	141	3M	6B
1404/11/29	2,319	2,240	2,336	2,275	0.31	211	5M	13B
1404/11/28	2,299	2,238	2,311	2,268	1.07	249	8M	18B
1404/11/27	2,195	2,195	2,323	2,244	(0.8)	335	9M	21B
1404/11/26	2,261	2,258	2,322	2,262	(2.79)	114	3M	7B
1404/11/25	2,292	2,285	2,414	2,327	(1.19)	280	7M	16B
1404/11/21	2,339	2,339	2,429	2,355	(2.32)	415	12M	28B
1404/11/20	2,411	2,410	2,434	2,411	(2.94)	219	7M	18B
1404/11/19	2,600	2,472	2,600	2,484	(2.51)	511	24M	59B
1404/11/18	2,554	2,522	2,556	2,548	2.66	263	10M	26B
1404/11/14	2,516	2,455	2,577	2,482	(1.9)	406	13M	31B
1404/11/13	2,588	2,495	2,589	2,530	0.64	437	14M	35B
1404/11/12	2,505	2,505	2,598	2,514	(2.63)	519	25M	62B
1404/11/11	2,573	2,573	2,648	2,582	(2.64)	146	6M	15B
1404/11/08	2,651	2,651	2,729	2,652	(2.93)	270	12M	31B
1404/11/07	2,732	2,732	2,734	2,732	(2.98)	361	25M	69B
1404/11/06	2,816	2,816	2,816	2,816	(3.0)	39	3M	8B
1404/11/05	2,905	2,903	2,907	2,903	(2.97)	114	4M	12B
1404/11/04	3,159	2,977	3,159	2,992	(2.51)	626	29M	87B
1404/11/01	3,071	2,986	3,071	3,069	2.92	309	11M	34B
1404/10/30	2,983	2,925	2,984	2,982	2.90	301	16M	49B
1404/10/29	2,900	2,855	2,900	2,898	2.91	353	22M	64B
1404/10/28	2,810	2,800	2,817	2,816	2.96	219	8M	24B
1404/10/24	2,750	2,723	2,778	2,735	(2.57)	610	28M	76B
1404/10/23	2,827	2,723	2,872	2,807	0.65	507	16M	44B
1404/10/22	2,704	2,704	2,812	2,789	2.12	549	19M	54B
1404/10/21	2,683	2,683	2,819	2,731	(1.23)	539	15M	42B
1404/10/20	2,765	2,765	2,768	2,765	(2.98)	331	25M	69B
1404/10/17	2,981	2,809	2,981	2,850	(1.55)	827	28M	79B
1404/10/16	2,890	2,879	2,897	2,895	2.92	448	23M	66B
1404/10/15	2,720	2,671	2,823	2,813	2.63	523	27M	76B
1404/10/14	2,744	2,739	2,814	2,741	(2.9)	474	24M	66B
1404/10/10	2,810	2,810	2,910	2,823	(2.52)	876	37M	104B
1404/10/09	2,917	2,890	2,923	2,896	(2.79)	119	4M	11B
1404/10/08	3,095	2,915	3,095	2,979	(0.87)	1,021	37M	110B
1404/10/07	2,980	2,916	3,011	3,005	2.77	779	38M	114B
1404/10/06	2,977	2,880	2,977	2,924	1.07	880	25M	73B
1404/10/03	2,894	2,861	2,894	2,893	2.95	589	36M	103B
1404/10/02	2,789	2,725	2,818	2,810	2.70	242	11M	32B
1404/10/01	2,770	2,662	2,784	2,736	0.11	723	14M	39B
1404/09/30	2,802	2,708	2,835	2,733	(2.08)	718	28M	76B
1404/09/29	2,749	2,749	2,797	2,791	2.76	582	21M	59B
1404/09/26	2,626	2,626	2,768	2,716	0.67	430	12M	34B
1404/09/25	2,752	2,658	2,807	2,698	(1.53)	658	19M	52B
1404/09/24	2,819	2,706	2,819	2,740	(0.25)	736	19M	52B
1404/09/23	2,759	2,681	2,759	2,747	2.54	778	26M	72B
1404/09/22	2,680	2,650	2,680	2,679	2.96	379	13M	36B
1404/09/19	2,602	2,565	2,602	2,602	2.97	229	12M	31B
1404/09/18	2,520	2,476	2,548	2,527	2.14	373	13M	32B
1404/09/17	2,430	2,430	2,517	2,474	0.37	446	20M	49B
1404/09/16	2,519	2,407	2,519	2,465	0.74	489	10M	24B
1404/09/15	2,448	2,420	2,448	2,447	2.94	257	15M	37B
1404/09/12	2,290	2,284	2,388	2,377	2.50	249	11M	26B
1404/09/11	2,302	2,297	2,355	2,319	0.78	418	13M	29B
1404/09/10	2,257	2,257	2,361	2,301	(0.17)	353	9M	20B
1404/09/09	2,388	2,265	2,388	2,305	(0.86)	320	10M	23B
1404/09/08	2,410	2,316	2,410	2,325	(2.6)	346	9M	20B
1404/09/05	2,430	2,373	2,431	2,387	(2.41)	350	8M	18B
1404/09/04	2,350	2,350	2,461	2,446	2.34	445	14M	33B
1404/09/02	2,301	2,301	2,393	2,390	2.84	475	26M	61B
1404/09/01	2,273	2,259	2,356	2,324	1.13	325	8M	18B
1404/08/28	2,302	2,265	2,338	2,298	(1.25)	424	13M	30B
1404/08/27	2,310	2,278	2,389	2,327	(0.43)	201	4M	9B
1404/08/26	2,338	2,282	2,350	2,337	2.41	341	14M	33B
1404/08/25	2,234	2,234	2,290	2,282	2.61	277	11M	25B
1404/08/24	2,272	2,205	2,273	2,224	(0.27)	307	8M	18B
1404/08/21	2,274	2,221	2,274	2,230	(2.58)	439	10M	22B
1404/08/20	2,351	2,280	2,395	2,289	(2.6)	336	10M	23B
1404/08/19	2,350	2,350	2,400	2,350	(2.97)	479	23M	54B
1404/08/18	2,499	2,404	2,499	2,422	(2.26)	225	8M	18B
1404/08/17	2,485	2,432	2,485	2,478	2.69	608	19M	48B
1404/08/14	2,371	2,371	2,460	2,413	0.42	667	12M	30B
1404/08/13	2,330	2,330	2,414	2,403	2.52	661	30M	73B
1404/08/12	2,291	2,291	2,369	2,344	0.95	265	6M	15B
1404/08/11	2,303	2,260	2,370	2,322	0.0	483	17M	39B
1404/08/10	2,360	2,268	2,375	2,322	(0.09)	442	14M	33B
1404/08/07	2,312	2,307	2,379	2,324	(2.27)	496	10M	23B
1404/08/06	2,377	2,341	2,430	2,378	0.25	263	6M	13B
1404/08/05	2,335	2,334	2,390	2,372	1.58	278	7M	16B
1404/08/04	2,349	2,310	2,353	2,335	0.34	392	9M	20B
1404/08/03	2,360	2,303	2,363	2,327	1.22	415	10M	22B
1404/07/30	2,348	2,278	2,348	2,299	0.83	292	11M	25B
1404/07/29	2,247	2,246	2,310	2,280	1.47	296	6M	15B
1404/07/28	2,240	2,226	2,287	2,247	0.18	444	10M	22B
1404/07/27	2,278	2,208	2,278	2,243	0.99	585	14M	31B
1404/07/26	2,218	2,207	2,223	2,221	2.87	283	14M	32B
1404/07/23	2,198	2,143	2,199	2,159	(2.26)	332	13M	28B
1404/07/22	2,280	2,167	2,290	2,209	(1.07)	595	13M	29B
1404/07/21	2,235	2,130	2,235	2,233	2.90	485	34M	76B
1404/07/20	2,214	2,214	2,214	2,170	0.93	57	2M	5B
1404/07/19	2,150	2,150	2,150	2,150	2.97	103	8M	16B
1404/07/16	2,102	2,043	2,102	2,088	2.30	572	23M	48B
1404/07/15	2,067	2,067	2,067	2,041	1.69	87	4M	9B
1404/07/14	2,028	2,028	2,028	2,007	1.93	102	5M	10B
1404/07/13	2,009	2,009	2,009	1,969	0.92	33	2M	5B
1404/06/30	1,899	1,899	1,899	1,951	(0.31)	34	809K	2B
1404/06/29	1,901	1,901	1,901	1,957	(0.1)	15	312K	593M
1404/06/26	1,930	1,928	1,934	1,959	(1.41)	81	4M	7B
1404/06/25	1,950	1,940	1,950	1,987	(0.6)	89	2M	3B
1404/06/24	2,086	1,968	2,086	1,999	(1.43)	224	7M	15B
1404/06/23	1,980	1,957	2,050	2,028	1.86	246	14M	29B
1404/06/22	1,981	1,961	2,020	1,991	(0.6)	131	7M	13B
1404/06/18	2,061	1,966	2,061	2,003	0.10	150	6M	11B
1404/06/17	1,953	1,952	2,008	2,001	2.62	167	10M	20B
1404/06/16	1,979	1,900	1,979	1,950	0.67	239	9M	18B
1404/06/15	1,940	1,902	1,988	1,937	(1.17)	221	6M	11B
1404/06/12	1,920	1,920	1,976	1,960	2.14	102	6M	11B
1404/06/11	1,820	1,820	1,931	1,919	2.35	145	8M	16B
1404/06/09	1,924	1,853	1,924	1,875	0.27	114	3M	6B
1404/06/08	1,960	1,869	1,960	1,870	(2.91)	202	11M	21B
1404/06/05	1,906	1,870	1,965	1,926	(0.05)	294	12M	22B
1404/06/04	1,930	1,919	1,978	1,927	(2.58)	196	7M	13B
1404/06/03	1,951	1,947	1,953	1,978	(1.44)	136	4M	7B
1404/06/01	1,971	1,957	2,030	2,007	(0.5)	145	2M	4B
1404/05/29	1,972	1,957	2,045	2,017	0.0	271	5M	10B
1404/05/28	1,971	1,954	2,040	2,017	0.15	348	13M	26B
1404/05/27	2,032	2,000	2,056	2,014	(0.3)	255	9M	17B
1404/05/26	1,966	1,966	2,022	2,020	2.85	177	8M	16B
1404/05/25	1,895	1,895	2,011	1,964	0.56	479	9M	18B
1404/05/22	1,912	1,906	1,912	1,953	(0.56)	46	1M	3B
1404/05/21	1,965	1,961	2,030	1,964	(2.82)	139	8M	16B
1404/05/20	2,053	1,992	2,113	2,021	(1.56)	155	5M	10B
1404/05/19	2,045	2,040	2,130	2,053	(1.44)	161	7M	14B
1404/05/18	2,140	2,062	2,140	2,083	0.24	168	4M	8B
1404/05/15	2,070	2,070	2,130	2,078	(2.62)	467	14M	29B
1404/05/14	2,160	2,102	2,218	2,134	(1.48)	742	18M	39B
1404/05/13	2,161	2,159	2,215	2,166	(2.65)	942	20M	43B
1404/05/12	2,230	2,208	2,270	2,225	(2.24)	819	18M	39B
1404/05/11	2,276	2,276	2,276	2,276	(2.98)	1,105	19M	43B
1404/05/08	2,346	2,346	2,346	2,346	(2.98)	73	7M	16B
1404/05/07	2,348	2,348	2,348	2,418	(0.08)	20	186K	438M
1404/05/06	2,424	2,420	2,527	2,420	(2.97)	140	6M	16B
1404/05/05	2,477	2,460	2,539	2,494	1.14	580	23M	58B
1404/05/04	2,530	2,441	2,539	2,466	(0.96)	400	10M	25B
1404/05/01	2,504	2,430	2,550	2,490	(0.56)	389	9M	23B
1404/04/31	2,504	2,461	2,504	2,504	2.96	291	13M	33B
1404/04/30	2,445	2,413	2,477	2,432	1.12	559	28M	68B
1404/04/29	2,417	2,375	2,433	2,405	(0.66)	575	13M	31B
1404/04/28	2,425	2,410	2,451	2,421	(0.12)	562	28M	68B
1404/04/25	2,427	2,411	2,459	2,424	0.87	486	13M	32B
1404/04/24	2,401	2,335	2,449	2,403	0.08	1,378	18M	43B
1404/04/23	2,425	2,363	2,459	2,401	(0.46)	957	14M	33B
1404/04/22	2,397	2,366	2,470	2,412	(0.5)	1,865	26M	63B
1404/04/21	2,380	2,375	2,447	2,424	2.02	341	11M	28B
1404/04/18	2,355	2,355	2,463	2,376	(2.1)	795	20M	48B
1404/04/17	2,420	2,377	2,450	2,427	(0.94)	90	2M	6B
1404/04/16	2,520	2,397	2,520	2,450	0.12	1,040	16M	39B
1404/04/11	2,438	2,438	2,562	2,447	(2.63)	4,523	182M	444B
1404/04/10	2,439	2,439	2,439	2,513	(0.04)	11	77K	188M
1404/04/09	2,514	2,514	2,514	2,514	(2.97)	47	7M	18B
1404/04/08	2,575	2,575	2,575	2,591	(2.37)	37	4M	11B
1404/04/07	2,624	2,624	2,624	2,654	(1.89)	28	3M	9B
1404/03/21	2,691	2,668	2,768	2,705	0.41	577	15M	41B
1404/03/20	2,673	2,673	2,785	2,694	(2.21)	2,703	29M	77B
1404/03/19	2,812	2,728	2,832	2,755	(2.03)	756	8M	22B
1404/03/18	2,808	2,808	2,888	2,812	(2.83)	2,622	31M	87B
1404/03/17	2,894	2,894	2,894	2,894	(2.98)	1,636	11M	30B
1404/03/13	3,100	2,950	3,100	2,983	(1.91)	1,707	27M	81B
1404/03/12	3,046	2,983	3,046	3,041	2.81	919	33M	99B
1404/03/11	2,964	2,886	2,964	2,958	2.78	1,392	78M	232B
1404/03/10	2,878	2,878	2,878	2,878	2.97	151	6M	17B
1404/03/07	2,795	2,742	2,795	2,795	2.98	223	15M	43B
1404/03/06	2,685	2,633	2,735	2,714	2.18	397	13M	36B
1404/03/05	2,706	2,629	2,776	2,656	(1.99)	1,812	19M	50B
1404/03/04	2,778	2,699	2,782	2,710	(2.59)	1,259	9M	23B
1404/03/03	2,843	2,758	2,908	2,782	(2.15)	1,301	22M	62B
1404/02/31	2,843	2,843	2,850	2,843	(2.97)	1,699	29M	82B
1404/02/30	3,019	2,894	3,019	2,930	(1.78)	1,831	28M	82B
1404/02/29	2,898	2,898	3,018	2,983	1.77	1,312	42M	125B
1404/02/28	3,020	2,913	3,092	2,931	(2.4)	1,949	60M	176B
1404/02/27	3,013	2,930	3,016	3,003	2.53	1,407	48M	145B
1404/02/24	2,940	2,863	2,940	2,929	2.59	1,302	50M	146B
1404/02/23	2,855	2,855	2,855	2,855	2.99	274	15M	43B
1404/02/22	2,778	2,778	2,778	2,772	2.74	150	5M	14B
1404/02/21	2,692	2,691	2,770	2,698	(2.74)	1,703	54M	145B
1404/02/20	2,771	2,771	2,855	2,774	(2.87)	264	11M	31B
1404/02/17	2,970	2,805	2,970	2,856	(1.21)	2,220	71M	201B
1404/02/16	2,953	2,804	2,953	2,891	0.84	3,223	92M	266B
1404/02/15	2,868	2,813	2,868	2,867	2.94	422	23M	66B
1404/02/14	2,749	2,712	2,793	2,785	2.69	1,957	105M	292B
1404/02/13	2,720	2,650	2,720	2,712	2.69	2,805	175M	475B
1404/02/10	2,641	2,641	2,641	2,641	2.96	233	19M	50B
1404/02/09	2,584	2,584	2,584	2,565	2.23	89	5M	13B
1404/02/08	2,509	2,509	2,509	2,509	3.00	182	21M	52B
1404/02/07	2,436	2,436	2,436	2,436	2.96	208	10M	24B
1404/02/06	2,366	2,366	2,366	2,366	2.96	153	8M	20B
1404/02/03	2,332	2,332	2,332	2,298	1.46	93	3M	8B
1404/01/27	2,265	2,213	2,305	2,294	2.50	680	22M	50B
1404/01/26	2,278	2,191	2,285	2,238	0.86	632	17M	39B
1404/01/25	2,220	2,192	2,220	2,219	2.92	534	22M	48B
1404/01/24	2,157	2,157	2,157	2,156	2.91	171	7M	15B
1404/01/23	2,144	2,080	2,144	2,095	0.05	804	6M	12B
1404/01/20	2,175	2,070	2,187	2,094	(1.83)	653	12M	26B
1404/01/19	2,133	2,080	2,133	2,133	2.99	245	12M	26B
1404/01/18	2,126	2,063	2,147	2,071	(2.59)	1,392	9M	19B
1404/01/17	2,140	2,107	2,163	2,126	0.38	313	4M	8B
1404/01/16	2,167	2,125	2,167	2,118	0.47	224	2M	4B
1404/01/10	2,111	2,078	2,139	2,108	1.49	359	5M	11B
1404/01/09	2,073	2,050	2,109	2,077	0.68	549	8M	16B
1404/01/06	2,118	2,037	2,118	2,063	0.0	523	7M	15B
1404/01/05	2,030	2,030	2,093	2,063	1.08	400	7M	14B
1403/12/28	2,088	2,033	2,088	2,041	(2.58)	856	7M	14B
1403/12/27	2,085	2,073	2,144	2,095	0.34	1,000	18M	37B
1403/12/26	2,120	2,069	2,120	2,088	0.24	844	6M	13B
1403/12/25	2,089	2,080	2,090	2,083	2.61	198	7M	14B
1403/12/22	1,979	1,979	2,078	2,030	(0.49)	2,435	21M	43B
1403/12/21	2,029	2,029	2,079	2,040	(2.44)	1,191	6M	11B
1403/12/20	2,085	2,085	2,150	2,091	(2.7)	836	11M	22B
1403/12/19	2,096	2,096	2,096	2,149	(0.51)	71	1M	2B
1403/12/18	2,198	2,156	2,222	2,160	(2.79)	651	7M	15B
1403/12/15	2,277	2,217	2,277	2,222	(2.76)	1,314	8M	18B
1403/12/14	2,258	2,258	2,377	2,285	(1.8)	1,865	13M	29B
1403/12/13	2,285	2,285	2,285	2,327	(1.19)	89	3M	6B
1403/12/12	2,300	2,274	2,370	2,355	2.35	434	12M	28B
1403/12/11	2,339	2,269	2,339	2,301	1.32	506	8M	18B
1403/12/08	2,265	2,152	2,282	2,271	2.48	523	11M	25B
1403/12/07	2,216	2,210	2,216	2,216	2.97	227	8M	17B
1403/12/06	2,153	2,153	2,193	2,152	1.03	111	3M	6B
1403/12/05	2,143	2,090	2,148	2,130	2.11	357	9M	19B
1403/12/04	2,135	2,070	2,176	2,086	(2.25)	1,688	13M	28B
1403/12/01	2,150	2,090	2,188	2,134	(0.65)	1,729	8M	17B
1403/11/30	2,163	2,127	2,200	2,148	(0.69)	530	7M	15B
1403/11/29	2,170	2,153	2,270	2,163	(2.52)	2,728	26M	55B
1403/11/28	2,184	2,184	2,184	2,219	(1.42)	603	3M	7B
1403/11/27	2,262	2,216	2,262	2,251	(1.44)	594	4M	9B
1403/11/23	2,284	2,284	2,286	2,284	(2.97)	1,209	7M	17B
1403/11/21	2,311	2,307	2,434	2,354	(1.01)	1,774	11M	26B
1403/11/17	2,338	2,300	2,392	2,378	2.37	866	19M	46B
1403/11/16	2,289	2,289	2,324	2,323	2.92	334	8M	19B
1403/11/15	2,218	2,218	2,289	2,257	0.49	756	5M	11B
1403/11/14	2,222	2,210	2,300	2,246	(1.4)	2,492	13M	30B
1403/11/13	2,342	2,271	2,343	2,278	(2.69)	1,812	8M	18B
1403/11/10	2,389	2,318	2,436	2,341	(2.01)	2,305	10M	23B
1403/11/08	2,492	2,377	2,492	2,389	(2.49)	1,950	13M	31B
1403/11/07	2,450	2,396	2,519	2,450	0.16	962	15M	36B
1403/11/06	2,430	2,407	2,492	2,446	(0.53)	428	8M	19B
1403/11/03	2,450	2,425	2,490	2,459	1.40	454	14M	34B
1403/11/02	2,452	2,401	2,500	2,425	(2.02)	1,588	17M	42B
1403/11/01	2,496	2,452	2,580	2,475	(2.06)	1,921	11M	28B
1403/10/30	2,550	2,506	2,599	2,527	(2.17)	2,649	19M	47B
1403/10/29	2,588	2,578	2,646	2,583	(2.79)	1,337	11M	29B
1403/10/26	2,633	2,572	2,711	2,657	0.91	676	16M	43B
1403/10/24	2,618	2,617	2,690	2,633	(2.37)	3,170	25M	65B
1403/10/23	2,692	2,692	2,767	2,697	(2.81)	748	6M	17B
1403/10/22	2,899	2,757	2,900	2,775	(2.36)	1,776	15M	43B
1403/10/19	2,851	2,776	2,851	2,842	2.67	1,055	30M	85B
1403/10/18	2,692	2,692	2,770	2,768	2.90	387	11M	30B
1403/10/17	2,683	2,617	2,759	2,690	0.30	918	12M	32B
1403/10/16	2,745	2,661	2,760	2,682	(2.22)	2,259	29M	78B
1403/10/15	2,749	2,687	2,767	2,743	2.08	1,070	21M	58B
1403/10/12	2,770	2,658	2,770	2,687	(0.11)	1,514	19M	51B
1403/10/11	2,680	2,602	2,705	2,690	2.40	1,090	32M	86B
1403/10/10	2,572	2,502	2,652	2,627	2.02	2,281	54M	143B
1403/10/09	2,575	2,555	2,575	2,575	3.00	1,156	53M	137B
1403/10/08	2,546	2,546	2,546	2,500	1.13	69	2M	6B
1403/10/05	2,560	2,468	2,579	2,472	(2.83)	1,993	33M	82B
1403/10/04	2,480	2,480	2,587	2,544	1.27	830	25M	64B
1403/10/03	2,496	2,480	2,548	2,512	0.28	640	13M	32B
1403/10/02	2,574	2,492	2,599	2,505	(2.49)	2,650	13M	32B
1403/10/01	2,542	2,520	2,575	2,569	2.76	670	18M	45B
1403/09/28	2,500	2,475	2,545	2,500	(2.0)	2,746	24M	59B
1403/09/27	2,538	2,538	2,595	2,551	(2.48)	1,435	18M	45B
1403/09/26	2,660	2,526	2,679	2,616	0.58	2,048	30M	78B
1403/09/25	2,665	2,531	2,665	2,601	0.42	1,018	25M	64B
1403/09/24	2,591	2,570	2,591	2,590	2.94	872	34M	88B
1403/09/21	2,432	2,431	2,556	2,516	1.37	663	18M	44B
1403/09/20	2,560	2,433	2,560	2,482	(0.72)	900	12M	30B
1403/09/19	2,450	2,450	2,502	2,500	2.88	453	14M	36B
1403/09/18	2,430	2,415	2,489	2,430	(2.37)	641	13M	32B
1403/09/17	2,620	2,485	2,620	2,489	(2.81)	799	25M	62B
1403/09/14	2,540	2,471	2,601	2,561	1.39	1,131	31M	81B
1403/09/13	2,549	2,475	2,549	2,526	2.06	1,064	28M	71B
1403/09/12	2,480	2,480	2,480	2,475	2.78	171	6M	15B
1403/09/11	2,400	2,318	2,417	2,408	2.60	552	22M	53B
1403/09/10	2,352	2,307	2,352	2,347	2.76	1,103	49M	116B
1403/09/07	2,210	2,180	2,306	2,284	2.01	1,045	37M	84B
1403/09/06	2,246	2,182	2,246	2,239	2.66	1,283	53M	119B
1403/09/05	2,221	2,221	2,221	2,181	1.11	112	3M	6B
1403/09/04	2,150	2,120	2,176	2,157	2.08	224	6M	13B
1403/09/03	2,014	2,014	2,116	2,113	2.82	642	25M	53B
1403/08/30	2,041	2,033	2,100	2,055	(1.91)	563	15M	32B
1403/08/29	2,117	2,057	2,117	2,095	1.90	712	29M	62B
1403/08/28	2,055	2,020	2,072	2,056	2.19	141	6M	12B
1403/08/27	2,017	1,975	2,017	2,012	2.71	486	22M	44B
1403/08/26	1,975	1,975	1,975	1,959	2.14	112	6M	11B
1403/08/23	1,960	1,960	1,960	1,918	0.79	56	2M	4B
1403/08/22	1,900	1,836	1,923	1,903	1.93	777	39M	74B
1403/08/21	1,877	1,830	1,877	1,867	2.41	526	21M	40B
1403/08/20	1,860	1,860	1,860	1,823	0.94	73	3M	5B
1403/08/19	1,806	1,758	1,806	1,806	2.96	268	13M	24B
1403/08/16	1,750	1,679	1,775	1,754	1.74	336	9M	15B
1403/08/15	1,750	1,705	1,786	1,724	(1.03)	260	8M	14B
1403/08/14	1,741	1,741	1,782	1,742	(2.9)	356	9M	16B
1403/08/13	1,756	1,756	1,756	1,794	(0.88)	79	2M	4B
1403/08/12	1,800	1,754	1,857	1,810	0.39	326	7M	12B
1403/08/09	1,752	1,752	1,839	1,803	(0.11)	337	6M	10B
1403/08/08	1,835	1,794	1,849	1,805	(2.38)	847	9M	17B
1403/08/07	1,890	1,802	1,890	1,849	0.76	474	12M	22B
1403/08/06	1,870	1,870	1,870	1,835	1.05	114	3M	6B
1403/08/05	1,731	1,731	1,823	1,816	2.60	304	11M	20B
1403/08/02	1,727	1,727	1,727	1,770	(0.56)	40	2M	3B
1403/08/01	1,747	1,747	1,749	1,780	(1.17)	124	3M	6B
1403/07/30	1,749	1,749	1,749	1,801	(0.11)	34	294K	514M
1403/07/29	1,760	1,760	1,760	1,803	(0.61)	34	2M	3B
1403/07/28	1,764	1,764	1,764	1,814	(0.22)	27	683K	1B
1403/07/25	1,786	1,786	1,786	1,818	(1.25)	604	3M	6B
1403/07/24	1,789	1,789	1,789	1,841	(0.16)	50	429K	767M
1403/07/23	1,809	1,802	1,840	1,844	(0.7)	160	2M	4B
1403/07/22	1,875	1,834	1,925	1,857	(1.75)	2,428	12M	23B
1403/07/21	1,875	1,873	1,947	1,890	(2.07)	1,583	11M	21B
1403/07/18	1,937	1,920	1,937	1,930	(0.46)	1,533	4M	8B
1403/07/17	1,939	1,939	1,958	1,939	(0.97)	1,869	12M	23B
1403/07/16	1,958	1,958	1,958	1,958	(0.96)	2,109	8M	16B
1403/07/15	1,958	1,958	1,958	1,977	0.0	8	66K	130M
1403/07/14	1,961	1,961	1,961	1,977	(0.15)	425	1M	3B
1403/07/11	1,970	1,970	1,970	1,980	(0.45)	1,104	4M	7B
1403/07/10	1,989	1,989	1,989	1,989	(1.0)	110	7M	15B
1403/07/09	1,991	1,991	1,991	2,009	(0.1)	527	717K	1B
1403/07/03	2,006	1,967	2,050	2,011	0.40	144	4M	7B
1403/07/02	1,943	1,942	2,028	2,003	1.16	295	9M	18B
1403/07/01	2,000	1,941	2,023	1,980	(0.15)	250	7M	15B
1403/06/28	2,020	1,960	2,027	1,983	0.61	390	5M	10B
1403/06/27	1,903	1,880	1,978	1,971	2.60	266	8M	15B
1403/06/26	1,900	1,887	1,948	1,921	0.26	751	6M	12B
1403/06/25	1,901	1,896	1,950	1,916	(1.94)	1,349	11M	21B
1403/06/24	1,959	1,916	1,963	1,954	2.52	422	11M	22B
1403/06/21	1,895	1,893	1,932	1,906	1.60	238	7M	13B
1403/06/20	1,907	1,867	1,910	1,876	1.13	215	4M	8B
1403/06/19	1,847	1,832	1,871	1,855	2.09	292	7M	13B
1403/06/18	1,844	1,798	1,844	1,817	(0.49)	815	5M	9B
1403/06/17	1,850	1,811	1,863	1,826	0.50	454	5M	9B
1403/06/13	1,819	1,803	1,819	1,817	1.85	614	17M	31B
1403/06/11	1,795	1,795	1,795	1,784	1.36	126	6M	10B
1403/06/10	1,785	1,783	1,785	1,760	0.57	77	2M	4B
1403/06/07	1,756	1,729	1,769	1,750	0.86	471	6M	10B
1403/06/06	1,733	1,717	1,760	1,735	0.06	177	3M	5B
1403/06/05	1,768	1,714	1,768	1,734	(0.06)	1,511	7M	13B
1403/06/03	1,721	1,721	1,755	1,735	0.81	389	5M	8B
1403/05/31	1,719	1,708	1,747	1,721	0.12	117	3M	5B
1403/05/30	1,739	1,697	1,739	1,719	(0.69)	717	5M	9B
1403/05/29	1,764	1,700	1,764	1,731	0.06	704	7M	12B
1403/05/28	1,735	1,722	1,739	1,730	1.47	253	7M	12B
1403/05/27	1,719	1,707	1,721	1,705	1.01	233	5M	8B
1403/05/24	1,698	1,666	1,698	1,688	0.36	348	12M	20B
1403/05/23	1,672	1,672	1,672	1,682	(0.36)	60	3M	5B
1403/05/22	1,678	1,678	1,679	1,688	(0.35)	1,579	3M	6B
1403/05/21	1,689	1,688	1,721	1,694	(0.65)	297	7M	13B
1403/05/20	1,704	1,704	1,720	1,705	(0.93)	888	12M	21B
1403/05/16	1,710	1,708	1,730	1,721	(0.23)	615	3M	5B
1403/05/15	1,712	1,712	1,715	1,725	(0.23)	92	2M	4B
1403/05/14	1,726	1,726	1,760	1,729	(0.8)	301	8M	15B
1403/05/13	1,745	1,741	1,811	1,743	(5.89)	395	11M	19B
1403/05/10	1,852	1,852	1,853	1,852	(5.99)	395	10M	19B
1403/05/09	1,961	1,911	2,000	1,970	(1.05)	928	7M	13B
1403/05/08	2,028	1,963	2,038	1,991	(1.82)	670	7M	14B
1403/05/06	2,026	2,009	2,064	2,028	0.10	505	8M	16B
1403/05/03	2,056	1,990	2,056	2,026	0.10	301	6M	12B
1403/05/02	2,094	2,000	2,096	2,024	0.40	261	5M	11B
1403/05/01	1,973	1,973	2,050	2,016	0.25	248	5M	11B
1403/04/31	2,052	1,970	2,053	2,011	(2.47)	606	8M	15B
1403/04/30	2,070	2,033	2,119	2,062	(0.87)	419	5M	11B
1403/04/27	2,057	2,022	2,110	2,080	2.82	454	10M	21B
1403/04/24	2,030	2,000	2,050	2,023	0.25	783	7M	14B
1403/04/23	2,138	1,965	2,138	2,018	(2.65)	1,273	10M	19B
1403/04/20	2,140	2,050	2,140	2,073	(3.98)	1,049	8M	17B
1403/04/19	2,193	2,122	2,193	2,159	(1.68)	477	6M	12B
1403/04/18	2,219	2,160	2,250	2,196	(0.68)	1,207	7M	16B
1403/04/17	2,280	2,165	2,280	2,211	2.03	538	11M	24B
1403/04/16	2,167	2,167	2,167	2,167	5.97	172	7M	16B
1403/04/13	2,013	1,994	2,080	2,045	(0.05)	225	5M	10B
1403/04/12	1,991	1,991	2,060	2,046	4.02	309	6M	13B
1403/04/11	1,980	1,934	2,019	1,967	(0.35)	304	4M	9B
1403/04/10	2,087	1,962	2,087	1,974	(5.41)	897	10M	19B
1403/04/09	2,054	2,054	2,153	2,087	2.20	276	5M	11B
1403/04/06	2,042	2,042	2,042	2,042	2.00	77	2M	4B
1403/04/04	1,978	1,975	2,017	2,002	1.21	177	3M	6B
1403/04/03	1,984	1,971	2,000	1,978	(0.3)	330	4M	8B
1403/04/02	1,999	1,971	2,000	1,984	0.51	485	7M	14B
1403/03/30	1,981	1,949	1,994	1,974	0.61	558	7M	13B
1403/03/29	1,954	1,952	2,001	1,962	(1.46)	1,380	10M	20B
1403/03/27	1,985	1,985	2,025	1,991	(1.68)	654	4M	8B
1403/03/26	2,025	2,024	2,041	2,025	(1.94)	72	1M	3B
1403/03/23	2,098	2,057	2,100	2,065	(1.57)	1,832	15M	32B
1403/03/22	2,106	2,070	2,106	2,098	1.60	467	9M	18B
1403/03/21	2,024	2,022	2,070	2,065	1.72	122	2M	5B
1403/03/20	2,030	2,019	2,060	2,030	(1.46)	1,250	15M	30B
1403/03/19	2,094	2,055	2,094	2,060	(1.72)	1,169	7M	13B
1403/03/16	2,116	2,095	2,116	2,096	(1.92)	382	9M	18B
1403/03/13	2,125	2,125	2,183	2,137	(1.43)	890	9M	19B
1403/03/12	2,225	2,155	2,238	2,168	(1.36)	676	12M	26B
1403/03/09	2,227	2,178	2,230	2,198	0.50	708	17M	38B
1403/03/08	2,166	2,137	2,209	2,187	0.97	414	7M	15B
1403/03/07	2,166	2,166	2,166	2,166	(1.99)	181	4M	8B
1403/03/06	2,210	2,210	2,210	2,210	(2.0)	100	2M	4B
1403/03/05	2,310	2,247	2,333	2,255	(1.61)	282	6M	13B
1403/03/01	2,257	2,251	2,341	2,292	(0.17)	516	11M	24B
1403/02/30	2,414	2,291	2,414	2,296	(6.78)	962	27M	62B
1403/02/29	2,362	2,362	2,535	2,463	(2.65)	462	9M	22B
1403/02/23	2,599	2,480	2,599	2,530	(1.36)	421	8M	21B
1403/02/22	2,550	2,506	2,610	2,565	1.54	781	15M	39B
1403/02/19	2,503	2,490	2,560	2,526	0.04	631	7M	18B
1403/02/18	2,548	2,499	2,599	2,525	(1.9)	619	9M	24B
1403/02/17	2,657	2,535	2,657	2,574	(1.61)	474	6M	15B
1403/02/16	2,591	2,582	2,675	2,616	0.58	449	9M	24B
1403/02/12	2,645	2,573	2,649	2,601	0.15	534	8M	20B
1403/02/11	2,630	2,560	2,638	2,597	(0.92)	490	10M	25B
1403/02/10	2,612	2,590	2,700	2,621	(0.83)	430	9M	23B
1403/02/09	2,725	2,600	2,725	2,643	(3.01)	831	9M	25B
1403/02/08	2,759	2,687	2,815	2,725	(1.23)	639	11M	31B
1403/02/05	2,810	2,701	2,858	2,759	0.66	706	12M	33B
1403/02/04	2,720	2,634	2,809	2,741	4.38	1,762	38M	103B
1403/02/03	2,626	2,626	2,626	2,626	6.97	221	8M	21B
1403/01/28	2,510	2,468	2,516	2,481	(0.44)	583	13M	32B
1403/01/27	2,460	2,460	2,495	2,492	0.85	236	9M	23B
1403/01/26	2,471	2,471	2,471	2,471	(0.96)	79	2M	4B
1403/01/25	2,621	2,490	2,621	2,495	(6.8)	1,113	25M	63B
1403/01/21	2,720	2,643	2,754	2,677	(2.12)	672	10M	28B
1403/01/20	2,684	2,659	2,791	2,735	4.83	804	14M	40B
1403/01/19	2,631	2,570	2,660	2,609	(0.5)	562	9M	23B
1403/01/18	2,732	2,585	2,842	2,622	(5.65)	1,527	35M	91B
1403/01/15	2,832	2,751	2,880	2,779	(1.07)	796	13M	37B
1403/01/14	2,851	2,708	2,877	2,809	(3.5)	901	17M	48B
1403/01/11	2,970	2,866	2,971	2,911	(1.02)	625	9M	26B
1403/01/08	2,951	2,881	3,029	2,941	(0.68)	1,033	13M	39B
1403/01/07	2,980	2,902	3,034	2,961	(2.41)	891	16M	46B
1403/01/06	3,163	2,947	3,163	3,034	1.27	1,695	35M	107B
1403/01/05	2,855	2,855	3,039	2,996	5.46	1,433	31M	92B
1402/12/28	2,767	2,767	2,879	2,841	1.43	642	11M	32B
1402/12/27	2,850	2,762	2,850	2,801	(1.58)	1,130	19M	54B
1402/12/26	2,760	2,743	2,945	2,846	0.11	1,307	29M	81B
1402/12/23	2,900	2,795	2,900	2,843	2.71	1,980	43M	123B
1402/12/22	2,670	2,632	2,818	2,768	5.09	1,899	50M	138B
1402/12/21	2,603	2,588	2,712	2,634	0.50	1,039	22M	59B
1402/12/20	2,658	2,585	2,670	2,621	(0.98)	314	5M	14B
1402/12/16	2,611	2,580	2,686	2,647	0.27	751	14M	37B
1402/12/15	2,630	2,561	2,700	2,640	0.15	743	17M	45B
1402/12/14	2,695	2,580	2,705	2,636	(2.59)	793	17M	46B
1402/12/13	2,660	2,625	2,747	2,706	4.04	999	24M	64B
1402/12/12	2,490	2,490	2,660	2,601	4.04	895	19M	49B
1402/12/09	2,414	2,414	2,547	2,500	2.71	567	11M	28B
1402/12/08	2,450	2,392	2,520	2,434	(2.29)	621	11M	26B
1402/12/07	2,550	2,441	2,589	2,491	(3.0)	868	14M	35B
1402/12/05	2,578	2,520	2,635	2,568	0.98	1,192	24M	63B
1402/12/02	2,584	2,515	2,600	2,543	(0.47)	699	12M	31B
1402/12/01	2,620	2,530	2,620	2,555	(0.58)	358	5M	13B
1402/11/30	2,500	2,500	2,625	2,570	1.78	681	13M	33B
1402/11/29	2,469	2,469	2,579	2,525	1.00	690	12M	30B
1402/11/28	2,585	2,468	2,585	2,500	(2.31)	665	9M	22B
1402/11/25	2,615	2,507	2,624	2,559	(2.7)	923	12M	31B
1402/11/24	2,554	2,554	2,680	2,630	0.65	878	15M	40B
1402/11/23	2,680	2,562	2,689	2,613	(0.61)	760	13M	35B
1402/11/21	2,650	2,600	2,700	2,629	(1.35)	804	16M	42B
1402/11/18	2,631	2,631	2,700	2,665	0.26	536	9M	24B
1402/11/17	2,620	2,620	2,695	2,658	0.19	573	9M	24B
1402/11/16	2,620	2,620	2,696	2,653	0.91	716	14M	37B
1402/11/15	2,662	2,600	2,689	2,629	(1.02)	367	8M	20B
1402/11/14	2,582	2,582	2,709	2,656	2.15	680	10M	26B
1402/11/11	2,637	2,552	2,637	2,600	0.15	423	6M	16B
1402/11/10	2,665	2,562	2,665	2,596	(1.67)	751	13M	35B
1402/11/09	2,615	2,615	2,669	2,640	(1.42)	713	14M	36B
1402/11/08	2,670	2,640	2,715	2,678	0.98	696	15M	41B
1402/11/07	2,650	2,600	2,698	2,652	1.14	658	13M	34B
1402/11/04	2,649	2,600	2,649	2,622	1.39	506	8M	20B
1402/11/03	2,700	2,536	2,753	2,586	(5.14)	1,697	36M	93B
1402/11/02	2,746	2,655	2,819	2,726	(0.26)	663	15M	40B
1402/11/01	2,845	2,680	2,845	2,733	(2.32)	682	11M	30B
1402/10/30	2,862	2,731	2,913	2,798	(2.24)	679	12M	33B
1402/10/27	2,895	2,831	2,921	2,862	0.88	594	10M	28B
1402/10/26	2,858	2,771	2,875	2,837	(2.17)	752	12M	34B
1402/10/25	2,940	2,850	2,995	2,900	(2.55)	820	11M	32B
1402/10/24	2,900	2,900	3,028	2,976	2.09	872	16M	46B
1402/10/23	2,940	2,812	2,951	2,915	1.36	1,261	22M	65B
1402/10/20	2,810	2,770	2,939	2,876	3.56	1,210	23M	66B
1402/10/19	2,782	2,760	2,850	2,777	(1.87)	962	16M	45B
1402/10/18	2,801	2,790	2,870	2,830	(0.91)	683	12M	33B
1402/10/17	2,858	2,808	2,910	2,856	2.62	905	17M	49B
1402/10/16	2,723	2,723	2,833	2,783	0.98	791	15M	40B
1402/10/13	2,752	2,726	2,800	2,756	(0.22)	640	10M	28B
1402/10/12	2,827	2,747	2,827	2,762	(1.04)	649	13M	37B
1402/10/11	2,850	2,774	2,850	2,791	(1.17)	812	12M	34B
1402/10/10	2,856	2,800	2,889	2,824	(2.32)	883	9M	26B
1402/10/09	2,945	2,860	2,945	2,891	1.08	790	10M	30B
1402/10/06	2,785	2,785	2,920	2,860	2.44	1,166	19M	53B
1402/10/05	2,850	2,768	2,905	2,792	(3.52)	1,501	30M	83B
1402/10/04	2,949	2,851	2,967	2,894	(0.34)	1,286	17M	50B
1402/10/03	2,930	2,867	3,024	2,904	(3.97)	1,135	19M	55B
1402/09/28	3,051	2,965	3,111	3,024	(2.07)	1,458	21M	63B
1402/09/27	3,062	3,013	3,150	3,088	0.85	1,491	25M	77B
1402/09/25	3,067	3,000	3,128	3,062	(0.1)	1,041	14M	43B
1402/09/22	2,940	2,940	3,143	3,065	3.16	1,828	31M	95B
1402/09/21	2,997	2,946	3,009	2,971	(0.03)	572	10M	29B
1402/09/20	2,910	2,910	3,029	2,972	0.99	766	12M	37B
1402/09/19	2,893	2,888	2,994	2,943	0.17	743	13M	37B
1402/09/18	2,880	2,878	3,025	2,938	0.48	821	13M	39B
1402/09/15	2,978	2,880	2,978	2,924	(1.18)	907	11M	31B
1402/09/14	2,970	2,887	3,030	2,959	(0.4)	1,338	23M	69B
1402/09/13	3,029	2,919	3,058	2,971	0.58	1,204	22M	65B
1402/09/12	2,909	2,855	3,014	2,954	1.51	943	19M	56B
1402/09/11	2,887	2,834	2,973	2,910	2.54	1,129	22M	64B
1402/09/08	2,888	2,800	2,889	2,838	0.14	952	15M	44B
1402/09/07	2,844	2,767	2,883	2,834	(0.18)	784	12M	35B
1402/09/06	2,752	2,732	2,909	2,839	4.22	1,620	32M	92B
1402/09/05	2,674	2,650	2,770	2,724	1.45	1,118	22M	60B
1402/09/04	2,708	2,630	2,754	2,685	0.22	874	18M	50B
1402/09/01	2,582	2,582	2,706	2,679	2.96	355	6M	15B
1402/08/30	2,622	2,550	2,647	2,602	0.31	663	14M	37B
1402/08/29	2,640	2,567	2,650	2,594	(3.1)	894	17M	43B
1402/08/28	2,641	2,641	2,720	2,677	(0.07)	565	11M	29B
1402/08/27	2,690	2,635	2,759	2,679	(1.47)	345	6M	16B
1402/08/24	2,710	2,695	2,780	2,719	(1.06)	547	13M	34B
1402/08/23	2,760	2,700	2,819	2,748	(2.45)	560	9M	26B
1402/08/22	2,729	2,700	2,869	2,817	3.99	1,027	20M	55B
1402/08/21	2,645	2,635	2,748	2,709	1.01	597	10M	28B
1402/08/20	2,729	2,638	2,758	2,682	(1.25)	954	17M	47B
1402/08/17	2,829	2,670	2,830	2,716	(1.98)	972	14M	39B
1402/08/16	2,710	2,703	2,840	2,771	3.13	715	12M	33B
1402/08/15	2,540	2,540	2,721	2,687	1.90	576	9M	25B
1402/08/14	2,724	2,605	2,724	2,637	(0.04)	542	10M	26B
1402/08/13	2,650	2,600	2,700	2,638	3.61	733	20M	52B
1402/08/10	2,649	2,510	2,649	2,546	(4.75)	591	9M	23B
1402/08/09	2,620	2,570	2,755	2,673	1.91	1,038	19M	52B
1402/08/08	2,508	2,499	2,637	2,623	6.41	1,036	24M	63B
1402/08/07	2,302	2,302	2,542	2,465	1.36	603	12M	29B
1402/08/06	2,580	2,427	2,599	2,432	(6.78)	729	16M	39B
1402/08/03	2,600	2,580	2,640	2,609	(0.19)	686	14M	35B
1402/08/02	2,739	2,571	2,739	2,614	(3.44)	1,043	16M	43B
1402/08/01	2,751	2,682	2,770	2,707	(2.38)	652	11M	30B
1402/07/30	2,818	2,741	2,818	2,773	0.36	476	7M	19B
1402/07/29	2,750	2,728	2,806	2,763	1.39	480	6M	16B
1402/07/26	2,800	2,686	2,800	2,725	(4.79)	829	12M	32B
1402/07/25	2,958	2,811	2,960	2,862	(0.59)	663	10M	29B
1402/07/24	2,727	2,727	2,957	2,879	3.90	718	12M	35B
1402/07/23	2,800	2,710	2,889	2,771	(2.81)	1,017	15M	40B
1402/07/22	3,000	2,825	3,081	2,851	(6.12)	1,382	27M	76B
1402/07/19	3,015	2,993	3,138	3,037	0.73	515	9M	26B
1402/07/18	3,030	2,943	3,090	3,015	(0.17)	720	13M	40B
1402/07/17	2,935	2,935	3,120	3,020	(4.22)	1,379	25M	76B
1402/07/16	3,250	3,135	3,307	3,153	(6.44)	383	7M	21B
1402/07/15	3,410	3,293	3,451	3,370	(2.03)	548	7M	25B
1402/07/12	3,419	3,370	3,517	3,440	2.47	831	8M	28B
1402/07/10	3,266	3,266	3,440	3,357	1.73	608	8M	27B
1402/07/09	3,349	3,244	3,350	3,300	1.88	836	13M	44B
1402/07/08	3,260	3,198	3,333	3,239	(4.23)	794	10M	32B
1402/07/05	3,320	3,320	3,434	3,382	1.68	657	10M	32B
1402/07/04	3,305	3,282	3,395	3,326	1.71	676	10M	34B
1402/07/03	3,288	3,217	3,350	3,270	(0.55)	869	13M	42B
1402/07/01	3,321	3,241	3,354	3,288	(0.54)	627	9M	30B
1402/06/29	3,424	3,222	3,424	3,306	(1.17)	706	13M	43B
1402/06/28	3,303	3,301	3,406	3,345	(2.05)	807	15M	50B
1402/06/27	3,379	3,300	3,536	3,415	3.14	2,177	35M	118B
1402/06/26	3,197	3,120	3,353	3,311	5.65	1,650	36M	119B
1402/06/22	3,229	3,110	3,229	3,134	(1.54)	771	9M	27B
1402/06/21	3,149	3,090	3,228	3,183	1.99	992	12M	39B
1402/06/20	3,185	3,075	3,185	3,121	(0.64)	925	12M	37B
1402/06/19	3,219	3,090	3,219	3,141	(2.51)	1,138	16M	52B
1402/06/18	3,408	3,170	3,455	3,222	(5.46)	1,641	25M	81B
1402/06/14	3,370	3,326	3,489	3,408	4.09	1,815	28M	96B
1402/06/13	3,210	3,200	3,350	3,274	0.71	1,053	18M	58B
1402/06/12	3,204	3,203	3,376	3,251	(1.45)	1,163	15M	47B
1402/06/11	3,290	3,215	3,420	3,299	(2.08)	1,164	18M	60B
1402/06/08	3,375	3,260	3,479	3,369	1.32	986	13M	44B
1402/06/07	3,300	3,200	3,443	3,325	(3.34)	2,068	28M	93B
1402/06/06	3,412	3,331	3,550	3,440	1.59	1,124	12M	42B
1402/06/05	3,205	3,205	3,414	3,386	6.11	913	20M	68B
1402/06/04	3,149	3,109	3,236	3,191	5.49	868	11M	35B
1402/06/01	2,940	2,924	3,129	3,025	1.00	597	8M	23B
1402/05/31	3,182	2,960	3,182	2,995	(5.88)	912	11M	34B
1402/05/30	3,240	3,130	3,268	3,182	0.82	430	5M	14B
1402/05/29	3,155	3,090	3,239	3,156	(1.59)	634	6M	19B
1402/05/28	3,418	3,140	3,418	3,207	(3.9)	711	8M	26B
1402/05/25	3,310	3,240	3,437	3,337	0.85	619	7M	23B
1402/05/24	3,400	3,266	3,450	3,309	(5.75)	1,082	17M	55B
1402/05/23	3,600	3,411	3,650	3,511	0.09	597	9M	30B
1402/05/22	3,473	3,403	3,600	3,508	(0.09)	713	8M	30B
1402/05/21	3,770	3,493	3,770	3,511	(6.5)	1,225	19M	67B
1402/05/18	3,595	3,530	3,791	3,755	5.98	1,716	30M	113B
1402/05/17	3,550	3,483	3,632	3,543	(2.4)	637	7M	25B
1402/05/16	3,690	3,580	3,696	3,630	(0.36)	617	7M	25B
1402/05/15	3,748	3,600	3,748	3,643	(2.41)	745	8M	31B
1402/05/14	3,735	3,661	3,797	3,733	1.74	689	8M	31B
1402/05/10	3,643	3,636	3,760	3,669	2.54	502	6M	21B
1402/05/09	3,596	3,495	3,678	3,578	(0.61)	501	6M	21B
1402/05/08	3,797	3,541	3,799	3,600	(5.44)	1,007	12M	42B
1402/05/07	3,770	3,712	3,956	3,807	0.34	827	11M	42B
1402/05/04	4,002	3,600	4,002	3,794	1.42	555	8M	30B
1402/05/03	3,775	3,575	3,840	3,741	2.80	1,116	16M	59B
1402/05/02	3,559	3,465	3,659	3,639	6.40	696	14M	49B
1402/05/01	3,300	3,270	3,645	3,420	(1.53)	1,635	23M	80B
1402/04/31	3,746	3,469	3,746	3,473	(6.89)	367	11M	37B
1402/04/20	7,840	7,290	7,860	7,450	(4.85)	2,489	25M	187B
1402/04/19	8,000	7,660	8,130	7,830	(3.33)	1,544	12M	92B
1402/04/18	8,000	7,840	8,350	8,100	0.25	1,656	12M	95B
1402/04/17	8,340	7,940	8,340	8,080	(3.23)	1,481	8M	65B
1402/04/14	8,680	8,180	8,680	8,350	(3.02)	2,105	12M	104B
1402/04/13	8,460	8,430	8,840	8,610	0.70	1,646	14M	124B
1402/04/12	8,600	8,410	8,780	8,550	1.18	1,386	8M	66B
1402/04/11	8,600	8,100	8,780	8,450	(2.65)	2,108	13M	113B
1402/04/10	8,490	8,220	8,920	8,680	3.95	2,317	18M	152B
1402/04/07	7,720	7,660	8,450	8,350	5.70	2,313	23M	196B
1402/04/06	8,200	7,730	8,200	7,900	(1.62)	1,127	10M	77B
1402/04/05	7,820	7,820	8,330	8,030	(0.86)	1,758	12M	94B
1402/04/04	8,240	7,830	8,390	8,100	1.12	2,007	17M	141B
1402/04/03	7,960	7,700	8,090	8,010	5.81	2,946	38M	303B
1402/03/31	7,290	7,200	7,590	7,570	6.62	651	12M	89B
1402/03/30	7,400	7,000	7,400	7,100	(2.74)	1,395	11M	78B
1402/03/29	7,300	7,170	7,500	7,300	1.96	1,011	8M	57B
1402/03/28	7,350	7,020	7,390	7,160	(4.15)	1,507	12M	88B
1402/03/27	7,520	7,270	7,650	7,470	(2.23)	1,541	10M	74B
1402/03/24	7,500	7,460	7,800	7,640	4.09	1,290	12M	94B
1402/03/23	7,000	7,000	7,590	7,340	3.38	1,745	18M	130B
1402/03/22	7,580	6,930	7,620	7,100	(4.7)	2,072	24M	169B
1402/03/21	7,520	7,230	7,670	7,450	(3.37)	2,282	17M	124B
1402/03/20	8,100	7,680	8,100	7,710	(6.55)	525	6M	47B
1402/03/17	8,380	8,110	8,380	8,250	(0.36)	1,129	10M	79B
1402/03/16	8,100	8,100	8,470	8,280	2.48	1,435	11M	94B
1402/03/13	7,800	7,800	8,190	8,080	2.02	1,141	8M	65B
1402/03/10	8,100	7,760	8,290	7,920	(4.0)	1,570	11M	90B
1402/03/09	8,180	8,050	8,460	8,250	3.25	1,751	12M	102B
1402/03/08	7,780	7,700	8,300	7,990	0.38	2,266	27M	213B
1402/03/07	8,170	7,920	8,370	7,960	(6.46)	961	9M	72B
1402/03/06	8,880	8,370	9,090	8,510	(5.44)	2,569	23M	198B
1402/03/03	9,020	8,760	9,380	9,000	0.22	2,654	22M	195B
1402/03/02	8,660	8,650	9,150	8,980	4.91	3,998	41M	371B
1402/03/01	8,600	8,410	8,910	8,560	0.59	2,318	21M	181B
1402/02/31	8,450	8,300	8,870	8,510	(1.62)	1,874	14M	121B
1402/02/30	8,860	8,310	9,160	8,650	(1.26)	3,072	27M	233B
1402/02/27	8,430	8,240	8,800	8,760	6.44	2,761	41M	360B
1402/02/25	8,630	7,690	8,630	8,230	0.0	3,195	31M	251B
1402/02/24	7,740	7,740	8,600	8,230	(0.36)	4,281	46M	376B
1402/02/23	8,250	8,250	8,450	8,260	(6.88)	516	7M	60B
1402/02/20	9,180	8,540	9,450	8,870	(3.38)	1,944	22M	193B
1402/02/19	9,160	9,160	9,400	9,180	(6.71)	3,245	39M	358B
1402/02/18	9,840	9,840	9,840	9,840	(6.99)	199	3M	29B
1402/02/17	11,700	10,320	11,700	10,580	(4.6)	2,279	22M	229B
1402/02/16	11,110	10,600	11,160	11,090	6.33	2,971	28M	313B
1402/02/13	10,490	10,010	10,490	10,430	6.32	4,302	43M	450B
1402/02/12	9,450	9,450	9,840	9,810	6.63	1,994	27M	262B
1402/02/11	9,300	8,980	9,450	9,200	0.99	3,958	47M	429B
1402/02/10	9,100	8,850	9,450	9,110	0.0	5,430	53M	479B
1402/02/09	9,530	8,780	9,530	9,110	1.00	5,573	41M	370B
1402/02/06	8,860	8,410	9,130	9,020	5.62	3,451	50M	450B
1402/02/05	8,560	8,360	8,800	8,540	3.64	567	11M	98B
1402/01/28	8,400	8,020	8,460	8,280	(3.04)	6,592	64M	529B
1402/01/27	8,900	8,250	8,900	8,540	0.47	6,355	55M	469B
1402/01/26	8,470	8,300	8,520	8,500	6.65	2,682	32M	269B
1402/01/22	7,350	7,270	8,160	7,970	4.46	4,482	60M	474B
1402/01/21	7,790	7,070	8,080	7,630	0.79	5,855	54M	411B
1402/01/20	7,500	7,310	7,700	7,570	5.14	4,379	44M	335B
1402/01/19	7,070	7,060	7,220	7,200	6.67	2,993	45M	327B
1402/01/16	6,670	6,420	6,980	6,750	0.30	3,045	31M	209B
1402/01/15	6,800	6,500	7,080	6,730	(2.04)	5,097	50M	334B
1402/01/14	6,900	6,550	7,000	6,870	2.38	2,860	27M	186B
1402/01/09	6,720	6,440	6,970	6,710	0.30	4,552	49M	326B
1402/01/08	6,860	6,520	7,000	6,690	1.06	3,273	30M	200B
1402/01/07	6,120	6,120	6,710	6,620	5.41	3,210	40M	263B
1402/01/06	6,680	6,250	6,680	6,280	(6.41)	861	10M	60B
1402/01/05	6,920	6,490	7,130	6,710	(2.61)	3,660	33M	222B
1401/12/28	7,250	6,700	7,250	6,890	(1.15)	3,420	29M	197B
1401/12/27	6,650	6,560	6,980	6,970	6.74	3,924	60M	417B
1401/12/24	6,230	6,230	6,610	6,530	5.66	3,479	40M	260B
1401/12/23	6,300	6,050	6,320	6,180	(2.98)	4,067	44M	270B
1401/12/22	6,320	6,150	6,640	6,370	0.31	4,382	49M	310B
1401/12/21	6,200	6,100	6,470	6,350	4.96	6,293	97M	615B
1401/12/20	5,840	5,750	6,100	6,050	5.95	3,637	70M	421B
1401/12/16	5,380	5,380	5,710	5,710	6.93	3,468	112M	638B
1401/12/15	5,310	5,120	5,450	5,340	0.0	2,295	20M	106B
1401/12/14	5,360	5,250	5,450	5,340	1.91	1,319	16M	87B
1401/12/13	5,100	5,100	5,410	5,240	0.31	1,738	20M	103B
1401/12/10	5,350	5,092	5,442	5,224	(2.76)	2,865	25M	130B
1401/12/09	5,320	5,260	5,480	5,372	3.63	2,344	19M	103B
1401/12/08	5,139	4,971	5,320	5,184	0.12	1,698	21M	110B
1401/12/07	5,440	4,980	5,540	5,178	(1.3)	3,039	33M	172B
1401/12/06	5,120	5,119	5,250	5,246	6.91	1,582	34M	176B
1401/12/03	4,620	4,620	5,080	4,907	2.34	2,228	34M	169B
1401/12/02	4,820	4,610	4,968	4,795	2.20	1,590	26M	125B
1401/12/01	4,434	4,434	4,747	4,692	5.75	727	17M	81B
1401/11/30	4,341	4,341	4,564	4,437	0.32	726	9M	42B
1401/11/26	4,420	4,331	4,549	4,423	(1.82)	614	6M	26B
1401/11/25	4,669	4,402	4,669	4,505	(2.51)	901	10M	44B
1401/11/24	4,570	4,501	4,760	4,621	2.92	1,374	18M	84B
1401/11/23	4,649	4,400	4,649	4,490	(2.18)	1,302	13M	60B
1401/11/19	4,617	4,411	4,780	4,590	0.81	1,190	16M	73B
1401/11/18	4,340	4,340	4,628	4,553	4.07	696	10M	44B
1401/11/17	4,400	4,252	4,494	4,375	(2.84)	1,046	12M	51B
1401/11/16	4,650	4,427	4,787	4,503	(5.4)	1,110	13M	59B
1401/11/12	4,890	4,630	4,890	4,760	0.85	1,114	16M	74B
1401/11/11	4,530	4,480	4,780	4,720	5.59	1,255	20M	94B
1401/11/10	4,520	4,350	4,800	4,470	(4.28)	1,672	26M	118B
1401/11/09	4,950	4,640	4,970	4,670	(6.22)	1,530	23M	106B
1401/11/08	5,100	4,790	5,190	4,980	(2.35)	1,764	24M	122B
1401/11/05	5,400	5,040	5,480	5,100	(5.73)	2,060	31M	160B
1401/11/04	5,340	5,300	5,590	5,410	0.19	1,243	12M	63B
1401/11/03	5,570	5,180	5,620	5,400	(1.28)	1,581	17M	90B
1401/11/02	5,680	5,270	5,730	5,470	(2.67)	1,921	21M	117B
1401/11/01	5,820	5,400	6,000	5,620	(1.75)	2,082	21M	118B
1401/10/28	5,570	5,410	5,770	5,720	5.93	2,890	35M	200B
1401/10/27	5,550	5,290	5,650	5,400	0.37	2,891	33M	179B
1401/10/26	5,290	5,280	5,390	5,380	6.75	1,115	23M	124B
1401/10/24	4,920	4,800	5,200	5,040	0.72	1,812	24M	123B
1401/10/21	5,150	4,935	5,150	5,004	(3.02)	2,112	21M	106B
1401/10/20	5,121	5,050	5,349	5,160	0.90	1,760	16M	83B
1401/10/19	5,090	4,900	5,250	5,114	1.55	2,135	22M	112B
1401/10/18	4,900	4,864	5,110	5,036	4.33	1,704	21M	108B
1401/10/17	4,738	4,738	4,888	4,827	1.90	1,608	19M	92B
1401/10/14	4,740	4,610	4,848	4,737	(1.33)	1,250	13M	63B
1401/10/13	4,715	4,650	4,944	4,801	3.60	2,355	29M	139B
1401/10/12	4,610	4,510	4,717	4,634	2.25	2,139	25M	114B
1401/10/11	4,611	4,416	4,793	4,532	(4.55)	2,600	29M	131B
1401/10/10	4,789	4,616	4,885	4,748	(4.29)	1,553	18M	87B
1401/10/07	4,850	4,850	5,100	4,961	2.20	2,586	36M	180B
1401/10/05	4,939	4,798	4,950	4,854	(1.94)	1,895	21M	103B
1401/10/04	5,099	4,802	5,099	4,950	3.66	2,496	36M	181B
1401/10/03	4,539	4,520	4,788	4,775	6.70	1,796	53M	251B
1401/09/30	4,529	4,420	4,549	4,475	0.70	1,023	11M	51B
1401/09/29	4,360	4,311	4,588	4,444	0.36	949	11M	51B
1401/09/28	4,550	4,350	4,550	4,428	(2.53)	1,380	18M	79B
1401/09/27	4,640	4,445	4,729	4,543	(0.48)	1,820	21M	96B
1401/09/26	4,520	4,458	4,630	4,565	(0.13)	1,193	17M	76B
1401/09/23	4,446	4,446	4,690	4,571	2.81	1,410	17M	79B
1401/09/22	4,320	4,315	4,518	4,446	4.44	1,227	17M	78B
1401/09/21	4,163	4,163	4,372	4,257	0.78	878	11M	46B
1401/09/20	4,270	4,170	4,330	4,224	0.28	754	7M	28B
1401/09/19	4,170	4,170	4,289	4,212	(1.8)	657	7M	31B
1401/09/16	4,325	4,244	4,350	4,289	(0.02)	939	11M	46B
1401/09/15	4,196	4,163	4,356	4,290	2.34	856	7M	31B
1401/09/14	4,202	4,150	4,310	4,192	(0.14)	1,116	10M	41B
1401/09/13	4,300	4,125	4,300	4,198	(1.52)	966	10M	42B
1401/09/12	4,340	4,210	4,377	4,263	(2.22)	913	9M	37B
1401/09/09	4,372	4,277	4,489	4,360	(1.29)	994	8M	33B
1401/09/08	4,440	4,350	4,510	4,417	(1.05)	1,336	15M	66B
1401/09/07	4,310	4,300	4,539	4,464	5.18	2,277	31M	138B
1401/09/06	4,200	4,143	4,300	4,244	0.98	753	6M	27B
1401/09/05	4,225	4,160	4,349	4,203	(2.16)	835	8M	33B
1401/09/02	4,210	4,210	4,400	4,296	1.15	660	7M	28B
1401/09/01	4,178	4,070	4,340	4,247	2.49	938	11M	48B
1401/08/30	4,314	4,088	4,314	4,144	(2.17)	910	8M	34B
1401/08/29	4,131	4,104	4,307	4,236	2.69	630	8M	33B
1401/08/28	4,400	4,060	4,400	4,125	(3.6)	812	9M	37B
1401/08/25	4,150	4,150	4,400	4,279	1.47	694	7M	31B
1401/08/24	4,145	4,145	4,299	4,217	1.22	729	9M	39B
1401/08/23	4,250	4,080	4,340	4,166	(4.62)	1,521	20M	82B
1401/08/22	4,294	4,273	4,488	4,368	(1.44)	1,087	14M	60B
1401/08/21	4,436	4,265	4,568	4,432	2.19	1,273	15M	67B
1401/08/18	4,277	4,210	4,490	4,337	(1.21)	1,379	18M	79B
1401/08/17	4,455	4,236	4,455	4,390	5.43	2,417	43M	189B
1401/08/16	4,072	3,980	4,219	4,164	5.60	1,492	30M	126B
1401/08/15	3,844	3,815	4,070	3,943	1.08	916	14M	54B
1401/08/14	3,681	3,681	3,991	3,901	2.79	941	10M	38B
1401/08/11	3,777	3,724	3,900	3,795	(2.12)	612	7M	28B
1401/08/10	3,888	3,787	3,975	3,877	2.78	603	7M	27B
1401/08/09	3,795	3,720	3,846	3,772	3.20	567	5M	19B
1401/08/08	3,510	3,450	3,799	3,655	1.61	834	11M	41B
1401/08/07	3,638	3,500	3,800	3,597	(2.07)	785	7M	27B
1401/08/04	3,850	3,644	3,932	3,673	(6.25)	924	13M	46B
1401/08/03	3,976	3,789	4,025	3,918	0.67	1,012	7M	28B
1401/08/02	3,820	3,701	3,976	3,892	1.65	804	10M	38B
1401/08/01	3,920	3,732	3,949	3,829	(1.31)	683	6M	25B
1401/07/30	3,819	3,780	3,950	3,880	4.84	1,214	15M	60B
1401/07/27	3,670	3,670	3,780	3,701	(2.01)	563	5M	17B
1401/07/26	3,799	3,701	3,860	3,777	0.67	511	6M	22B
1401/07/25	3,740	3,625	3,800	3,752	2.18	729	9M	33B
1401/07/24	3,800	3,610	3,836	3,672	(3.65)	777	8M	29B
1401/07/23	3,910	3,750	3,910	3,811	(3.69)	1,197	13M	50B
1401/07/20	4,132	3,911	4,132	3,957	(1.86)	593	6M	24B
1401/07/19	4,100	3,900	4,139	4,032	0.02	1,460	19M	76B
1401/07/18	3,938	3,938	4,096	4,031	2.65	1,432	38M	153B
1401/07/17	4,057	3,800	4,057	3,927	(0.08)	1,449	17M	67B
1401/07/16	3,790	3,658	4,001	3,930	5.08	2,393	58M	230B
1401/07/12	3,730	3,671	3,810	3,740	0.51	533	5M	19B
1401/07/11	3,650	3,650	3,811	3,721	2.23	560	6M	21B
1401/07/10	3,435	3,435	3,768	3,640	2.19	1,302	29M	107B
1401/07/09	3,650	3,504	3,740	3,562	(5.44)	909	12M	43B
1401/07/06	3,709	3,670	3,856	3,767	3.57	1,238	16M	62B
1401/07/04	3,450	3,353	3,690	3,637	5.45	1,403	37M	133B
1401/07/02	3,640	3,409	3,640	3,449	(5.89)	943	9M	33B
1401/06/30	3,660	3,622	3,750	3,665	(2.6)	484	5M	20B
1401/06/29	3,821	3,680	3,920	3,763	(2.56)	692	6M	22B
1401/06/28	3,871	3,790	3,980	3,862	0.68	603	5M	18B
1401/06/27	4,026	3,799	4,026	3,836	(6.07)	1,410	24M	92B
1401/06/23	4,199	4,010	4,199	4,084	(2.27)	579	5M	21B
1401/06/22	4,190	4,100	4,284	4,179	1.02	1,053	13M	55B
1401/06/21	4,150	4,012	4,198	4,137	2.27	1,037	14M	56B
1401/06/20	3,881	3,881	4,170	4,045	(0.86)	878	11M	45B
1401/06/19	4,070	3,965	4,155	4,080	(0.2)	1,016	16M	67B
1401/06/16	3,894	3,894	4,164	4,088	5.04	1,856	24M	97B
1401/06/15	3,989	3,809	3,989	3,892	(0.87)	677	4M	17B
1401/06/14	3,686	3,686	3,989	3,926	5.25	1,630	20M	79B
1401/06/13	3,764	3,648	3,786	3,730	(0.16)	563	5M	17B
1401/06/12	3,889	3,651	3,929	3,736	(4.72)	1,127	10M	39B
1401/06/09	3,825	3,825	3,972	3,921	1.13	709	7M	26B
1401/06/08	4,000	3,822	4,000	3,877	(3.12)	1,031	8M	32B
1401/06/07	4,000	3,936	4,110	4,002	1.06	1,384	13M	53B
1401/06/06	3,920	3,802	4,079	3,960	1.85	1,435	14M	56B
1401/06/02	3,800	3,800	3,959	3,888	(0.03)	1,617	20M	80B
1401/06/01	3,800	3,800	3,963	3,889	3.02	1,636	20M	77B
1401/05/31	3,660	3,613	3,794	3,775	4.45	1,430	21M	81B
1401/05/30	3,570	3,570	3,669	3,614	(2.06)	666	9M	31B
1401/05/29	3,683	3,642	3,861	3,690	(2.43)	760	8M	29B
1401/05/26	3,729	3,660	3,889	3,782	0.59	882	10M	38B
1401/05/25	3,790	3,660	3,885	3,760	(0.92)	1,122	15M	58B
1401/05/24	3,601	3,601	3,860	3,795	2.35	1,055	11M	42B
1401/05/23	3,834	3,622	3,834	3,708	(0.22)	1,219	15M	55B
1401/05/22	3,704	3,631	3,743	3,716	4.24	1,294	21M	78B
1401/05/19	3,491	3,442	3,689	3,565	1.05	2,240	39M	138B
1401/05/18	3,565	3,460	3,590	3,528	(1.04)	1,102	15M	54B
1401/05/15	3,557	3,438	3,630	3,565	1.68	964	17M	59B
1401/05/12	3,447	3,400	3,556	3,506	3.48	644	7M	26B
1401/05/11	3,346	3,346	3,489	3,388	(0.7)	486	4M	15B
1401/05/10	3,410	3,340	3,494	3,412	(0.2)	434	4M	15B
1401/05/09	3,557	3,415	3,557	3,419	(4.87)	709	11M	39B
1401/05/08	3,645	3,487	3,680	3,594	0.22	889	13M	48B
1401/05/05	3,476	3,475	3,593	3,586	4.79	682	18M	65B
1401/05/04	3,460	3,363	3,550	3,422	(1.38)	807	11M	39B
1401/05/03	3,665	3,448	3,665	3,470	(4.38)	518	6M	20B
1401/05/02	3,670	3,552	3,700	3,629	(2.05)	1,019	13M	49B
1401/05/01	3,790	3,611	3,807	3,705	(1.12)	1,235	15M	56B
1401/04/29	3,658	3,649	3,754	3,747	4.78	1,075	37M	140B
1401/04/28	3,500	3,500	3,690	3,576	(0.2)	1,268	19M	67B
1401/04/26	3,650	3,552	3,795	3,583	(4.15)	737	11M	40B
1401/04/25	3,731	3,696	3,889	3,738	(3.91)	783	7M	28B
1401/04/22	3,923	3,731	3,970	3,890	0.86	448	4M	15B
1401/04/21	3,845	3,789	3,958	3,857	(3.28)	831	8M	31B
1401/04/20	4,101	3,919	4,119	3,988	(3.32)	651	5M	21B
1401/04/18	4,248	4,097	4,249	4,125	(3.24)	566	4M	15B
1401/04/15	4,442	4,200	4,442	4,263	(2.92)	589	4M	19B
1401/04/14	4,300	4,235	4,423	4,391	4.23	1,200	13M	57B
1401/04/13	4,190	4,158	4,275	4,213	1.35	597	6M	24B
1401/04/12	4,153	4,010	4,293	4,157	0.12	1,045	9M	36B
1401/04/11	4,290	4,104	4,328	4,152	(3.87)	863	7M	30B
1401/04/08	4,424	4,280	4,485	4,319	(2.37)	692	8M	37B
1401/04/07	4,478	4,350	4,478	4,424	1.72	530	4M	17B
1401/04/06	4,423	4,210	4,492	4,349	(1.09)	811	6M	27B
1401/04/05	4,608	4,376	4,608	4,397	(4.54)	676	7M	30B
1401/04/04	4,700	4,500	4,749	4,606	0.57	974	7M	34B
1401/04/01	4,400	4,300	4,664	4,580	3.11	1,517	17M	80B
1401/03/31	4,650	4,406	4,650	4,442	(4.21)	1,062	8M	38B
1401/03/30	4,650	4,500	4,737	4,637	0.0	660	5M	23B
1401/03/29	4,789	4,595	4,799	4,637	(4.11)	1,352	12M	56B
1401/03/28	5,091	4,741	5,091	4,836	(3.09)	1,042	8M	39B
1401/03/25	4,950	4,780	5,090	4,990	2.89	1,626	16M	80B
1401/03/24	4,990	4,740	4,990	4,850	(1.82)	964	7M	33B
1401/03/23	5,000	4,870	5,080	4,940	1.02	1,065	8M	40B
1401/03/22	4,990	4,730	5,050	4,890	(1.21)	1,148	8M	39B
1401/03/21	5,170	4,920	5,170	4,950	(4.26)	1,392	13M	62B
1401/03/18	5,110	5,030	5,200	5,170	4.23	1,299	15M	78B
1401/03/17	4,860	4,750	5,110	4,960	1.85	1,883	18M	91B
1401/03/16	5,000	4,750	5,090	4,870	(7.41)	1,565	19M	90B
1401/03/11	5,090	5,090	5,450	5,260	(0.75)	359	3M	16B
1401/03/08	5,300	5,260	5,500	5,300	(4.16)	346	3M	16B
1401/03/07	5,720	5,400	5,880	5,530	(2.64)	1,082	10M	54B
1401/03/04	5,480	5,480	5,690	5,680	4.80	2,399	30M	173B
1401/03/03	5,460	5,230	5,650	5,420	(0.91)	1,991	16M	84B
1401/03/02	5,580	5,430	5,790	5,470	(4.2)	927	8M	43B
1401/03/01	5,800	5,550	5,960	5,710	(1.89)	1,889	15M	86B
1401/02/31	5,800	5,630	6,070	5,820	(1.69)	2,329	22M	130B
1401/02/28	5,990	5,890	6,100	5,920	(4.52)	2,306	21M	127B
1401/02/27	6,300	5,990	6,400	6,200	(1.59)	3,408	25M	156B
1401/02/26	6,210	6,010	6,590	6,300	0.32	4,046	41M	261B
1401/02/25	6,350	6,040	6,350	6,280	3.80	5,322	80M	500B
1401/02/24	5,700	5,700	6,110	6,050	11.42	343	11M	65B
1401/02/21	5,430	5,430	5,430	5,430	4.83	314	9M	47B
1401/02/20	5,000	4,790	5,280	5,180	2.98	1,315	16M	81B
1401/02/19	5,080	4,860	5,230	5,030	(1.57)	1,148	8M	40B
1401/02/18	5,270	4,990	5,350	5,110	(2.67)	1,810	15M	77B
1401/02/17	5,260	5,160	5,260	5,250	4.67	1,154	15M	80B
1401/02/12	5,100	4,967	5,110	5,016	(3.72)	1,727	13M	66B
1401/02/11	5,350	5,050	5,383	5,210	1.42	2,086	20M	102B
1401/02/10	5,020	5,020	5,176	5,137	4.20	1,603	21M	106B
1401/02/07	4,874	4,822	4,944	4,930	4.69	593	11M	53B
1401/02/06	4,661	4,611	4,790	4,709	3.06	1,073	10M	49B
1401/02/05	4,481	4,452	4,686	4,569	0.44	634	7M	33B
1401/02/04	4,680	4,478	4,680	4,549	(0.79)	766	7M	30B
1401/01/31	4,650	4,553	4,745	4,585	(4.32)	1,727	13M	58B
1401/01/30	4,610	4,600	4,891	4,792	2.07	991	10M	46B
1401/01/29	4,800	4,583	4,850	4,695	0.26	1,445	12M	56B
1401/01/28	4,426	4,426	4,748	4,683	3.56	1,256	15M	68B
1401/01/27	4,600	4,415	4,629	4,522	(1.35)	1,363	12M	54B
1401/01/24	4,430	4,430	4,660	4,584	2.39	1,248	13M	59B
1401/01/23	4,431	4,250	4,600	4,477	1.91	2,234	25M	111B
1401/01/22	4,530	4,302	4,568	4,393	(2.33)	1,614	16M	70B
1401/01/21	4,507	4,390	4,507	4,498	4.78	1,798	30M	133B
1401/01/20	4,001	4,000	4,315	4,293	4.45	947	21M	91B
1401/01/17	4,085	3,990	4,190	4,110	1.38	911	7M	29B
1401/01/16	4,030	3,878	4,140	4,054	0.02	957	9M	36B
1401/01/15	4,300	3,961	4,300	4,053	(2.78)	1,717	18M	72B
1401/01/14	4,086	4,020	4,176	4,169	4.80	1,066	15M	64B
1401/01/10	4,037	3,790	4,090	3,978	(0.08)	1,113	9M	37B
1401/01/09	3,987	3,870	3,987	3,981	4.82	392	10M	39B
1400/12/24	4,000	3,784	4,048	3,835	(3.72)	687	7M	28B
1400/12/23	3,876	3,830	4,021	3,983	3.99	1,848	21M	83B
1400/12/22	3,570	3,570	3,885	3,830	3.51	881	11M	40B
1400/12/21	3,880	3,647	3,880	3,700	(3.6)	735	7M	26B
1400/12/18	3,919	3,782	3,950	3,838	(0.49)	716	7M	25B
1400/12/17	3,750	3,710	4,000	3,857	(1.1)	966	9M	36B
1400/12/16	4,130	3,877	4,130	3,900	(4.44)	1,724	24M	92B
1400/12/15	4,129	3,910	4,181	4,081	0.32	828	6M	25B
1400/12/14	3,833	3,742	4,129	4,068	3.43	1,081	16M	66B
1400/12/11	3,970	3,876	3,999	3,933	(3.6)	539	3M	14B
1400/12/09	4,098	3,934	4,099	4,080	4.51	1,309	17M	68B
1400/12/08	3,870	3,820	3,921	3,904	4.52	254	4M	15B
1400/12/07	3,688	3,500	3,778	3,735	3.78	843	13M	47B
1400/12/04	3,548	3,401	3,645	3,599	3.66	767	8M	30B
1400/12/03	3,390	3,340	3,504	3,472	4.01	703	8M	26B
1400/12/02	3,297	3,270	3,399	3,338	2.27	551	4M	14B
1400/12/01	3,330	3,243	3,400	3,264	(4.37)	857	9M	30B
1400/11/30	3,432	3,330	3,523	3,413	(0.55)	495	3M	10B
1400/11/27	3,280	3,280	3,528	3,432	2.08	544	5M	17B
1400/11/25	3,499	3,300	3,499	3,362	(1.38)	469	4M	14B
1400/11/24	3,450	3,401	3,520	3,409	(4.78)	700	8M	27B
1400/11/23	3,520	3,454	3,709	3,580	(1.1)	425	3M	11B
1400/11/20	3,654	3,536	3,701	3,620	(2.74)	660	4M	15B
1400/11/19	3,774	3,640	3,877	3,722	(2.03)	506	4M	15B
1400/11/18	3,752	3,747	3,878	3,799	(3.68)	390	3M	11B
1400/11/17	3,833	3,825	3,990	3,944	(2.04)	270	2M	7B
1400/11/16	4,004	3,900	4,190	4,026	(0.79)	405	2M	9B
1400/11/13	4,180	3,900	4,180	4,058	1.17	520	3M	11B
1400/11/12	3,885	3,711	4,050	4,011	3.97	537	6M	23B
1400/11/11	3,650	3,650	3,960	3,858	1.15	368	3M	11B
1400/11/10	3,950	3,783	3,950	3,814	1.27	464	3M	13B
1400/11/09	3,720	3,640	3,824	3,766	3.40	365	3M	12B
1400/11/06	3,680	3,553	3,820	3,642	(1.03)	518	4M	14B
1400/11/05	3,899	3,655	3,899	3,680	(4.34)	376	4M	15B
1400/11/04	3,810	3,792	3,990	3,847	(3.61)	608	4M	15B
1400/11/03	4,043	3,968	4,100	3,991	(4.43)	420	3M	13B
1400/11/02	4,114	4,035	4,338	4,176	(1.35)	364	2M	8B
1400/10/29	4,233	4,100	4,350	4,233	0.0	387	3M	12B
1400/10/28	4,220	4,210	4,331	4,233	(3.8)	495	4M	17B
1400/10/27	4,558	4,331	4,699	4,400	(3.47)	768	6M	27B
1400/10/26	4,742	4,530	4,742	4,558	(4.4)	582	4M	19B
1400/10/25	5,020	4,684	5,059	4,768	(3.29)	1,026	8M	37B
1400/10/22	4,630	4,630	4,940	4,930	4.67	624	8M	38B
1400/10/21	4,660	4,610	4,830	4,710	0.43	395	3M	12B
1400/10/20	4,640	4,640	4,880	4,690	(3.7)	574	4M	21B
1400/10/19	4,920	4,800	5,090	4,870	(3.56)	470	3M	15B
1400/10/18	5,000	4,900	5,230	5,050	(0.51)	522	2M	12B
1400/10/15	5,001	5,001	5,185	5,076	(0.45)	317	2M	9B
1400/10/14	5,266	5,016	5,266	5,099	(3.43)	410	2M	11B
1400/10/12	5,040	5,040	5,380	5,280	2.37	649	5M	25B
1400/10/11	5,300	5,151	5,410	5,158	(4.87)	512	4M	19B
1400/10/08	5,730	5,340	5,730	5,422	(3.54)	648	3M	17B
1400/10/07	5,500	5,434	5,740	5,621	(0.27)	626	4M	21B
1400/10/06	5,760	5,421	5,950	5,636	(0.72)	1,055	6M	35B
1400/10/05	5,320	5,320	5,762	5,677	3.44	820	6M	34B
1400/10/04	5,530	5,330	5,533	5,488	4.14	862	7M	41B
1400/10/01	5,272	5,111	5,273	5,270	4.94	292	3M	18B
1400/09/30	4,840	4,840	5,064	5,022	4.13	746	7M	36B
1400/09/29	4,891	4,714	5,128	4,823	(1.97)	776	9M	45B
1400/09/28	5,051	4,882	5,219	4,920	(4.24)	707	5M	24B
1400/09/27	5,031	5,031	5,296	5,138	(0.77)	524	3M	14B
1400/09/24	5,170	5,000	5,317	5,178	2.13	586	3M	16B
1400/09/23	5,066	5,066	5,188	5,070	(4.91)	723	7M	35B
1400/09/22	5,319	5,319	5,549	5,332	(4.75)	489	4M	20B
1400/09/21	5,535	5,480	5,747	5,598	(2.95)	144	2M	8B
1400/09/20	6,089	5,665	6,089	5,768	(3.27)	490	2M	14B
1400/09/17	5,998	5,811	6,096	5,963	(1.36)	838	4M	24B
1400/09/16	6,050	5,899	6,284	6,045	(2.63)	589	5M	27B
1400/09/15	6,151	6,130	6,330	6,208	(3.47)	900	5M	31B
1400/09/14	6,500	6,019	6,622	6,431	1.97	2,073	19M	123B
1400/09/13	6,010	5,847	6,345	6,307	4.37	1,248	11M	67B
1400/09/10	6,266	6,004	6,363	6,043	(4.37)	787	6M	37B
1400/09/09	6,420	6,301	6,560	6,319	(4.72)	881	12M	73B
1400/09/08	6,820	6,566	6,996	6,632	(4.04)	691	4M	30B
1400/09/07	6,750	6,750	7,098	6,911	(1.76)	505	2M	17B
1400/09/06	6,860	6,860	7,288	7,035	(1.68)	666	5M	36B
1400/09/03	7,252	7,061	7,449	7,155	(3.73)	1,239	9M	65B
1400/09/02	7,500	7,211	7,748	7,432	(1.03)	1,303	8M	58B
1400/09/01	7,470	7,219	7,523	7,509	4.80	1,433	14M	103B
1400/08/30	6,810	6,673	7,299	7,165	3.06	1,262	9M	64B
1400/08/29	7,380	6,875	7,399	6,952	(3.92)	1,442	13M	91B
1400/08/26	7,235	7,000	7,248	7,236	4.82	955	12M	86B
1400/08/25	6,671	6,671	7,300	6,903	(1.69)	1,700	15M	105B
1400/08/24	7,098	6,682	7,234	7,022	1.92	2,583	25M	174B
1400/08/23	6,860	6,655	6,924	6,890	4.47	543	7M	48B
1400/08/22	6,330	6,220	6,655	6,595	4.04	1,105	14M	91B
1400/08/19	6,021	5,930	6,463	6,339	2.97	1,050	9M	54B
1400/08/18	6,240	5,970	6,420	6,156	(1.8)	1,171	7M	42B
1400/08/17	6,300	6,002	6,570	6,269	(0.76)	2,424	18M	113B
1400/08/16	6,334	6,110	6,334	6,317	4.71	1,864	37M	233B
1400/08/15	6,044	6,044	6,044	6,033	4.79	135	3M	15B
1400/08/12	5,848	5,848	5,848	5,757	3.36	141	2M	12B
1400/08/11	5,643	5,643	5,643	5,570	3.63	132	2M	12B
1400/08/10	5,440	5,440	5,440	5,375	3.74	220	2M	12B
1400/08/09	5,100	5,010	5,212	5,181	4.37	1,763	18M	92B
1400/08/08	5,016	4,842	5,180	4,964	(2.59)	1,532	13M	63B
1400/08/05	5,298	5,074	5,300	5,096	(4.59)	1,592	12M	63B
1400/08/04	5,339	5,339	5,410	5,341	(4.95)	881	9M	49B
1400/08/03	5,418	5,418	5,418	5,619	(1.47)	183	764K	4B
1400/08/01	5,650	5,524	5,660	5,703	(1.91)	237	1M	6B
1400/07/28	5,856	5,750	5,944	5,814	(2.2)	1,280	10M	60B
1400/07/27	5,760	5,760	6,127	5,945	(0.68)	1,724	11M	66B
1400/07/26	5,985	5,985	6,200	5,986	(4.98)	314	2M	14B
1400/07/25	6,410	6,251	6,579	6,300	(4.24)	926	7M	42B
1400/07/24	6,575	6,400	6,827	6,579	(0.72)	1,741	10M	64B
1400/07/21	6,800	6,548	6,800	6,627	(3.85)	459	2M	13B
1400/07/20	7,000	6,701	7,052	6,892	1.03	2,187	14M	99B
1400/07/19	6,685	6,403	7,031	6,822	1.67	2,662	28M	189B
1400/07/18	7,000	6,688	7,000	6,710	(4.69)	1,215	7M	47B
1400/07/17	7,020	6,860	7,192	7,040	2.77	1,875	9M	61B
1400/07/14	6,676	6,675	6,999	6,850	2.53	2,170	12M	82B
1400/07/12	6,660	6,500	6,779	6,681	1.97	1,193	7M	44B
1400/07/11	6,631	6,480	6,796	6,552	(3.9)	1,256	5M	36B
1400/07/10	7,100	6,623	7,100	6,818	(0.39)	1,685	7M	48B
1400/07/07	6,522	6,522	6,974	6,845	3.06	1,718	7M	51B
1400/07/06	6,861	6,564	6,861	6,642	(3.86)	1,906	9M	60B
1400/07/04	7,250	6,834	7,339	6,909	(3.95)	1,852	8M	56B
1400/07/03	7,110	7,005	7,470	7,193	0.15	1,844	8M	60B
1400/06/31	7,475	7,157	7,484	7,182	(4.66)	1,737	9M	63B
1400/06/30	7,500	7,378	7,958	7,533	(3.0)	2,013	14M	104B
1400/06/29	7,650	7,580	8,127	7,766	(2.66)	2,315	10M	77B
1400/06/28	7,961	7,905	8,279	7,978	(4.12)	999	4M	35B
1400/06/27	8,850	8,222	8,850	8,321	(3.85)	1,096	5M	41B
1400/06/24	8,730	8,601	8,930	8,654	(4.41)	2,757	14M	119B
1400/06/23	9,000	8,815	9,240	9,053	2.79	2,261	8M	75B
1400/06/22	8,250	8,250	8,988	8,807	2.89	3,063	16M	141B
1400/06/21	8,540	8,540	8,540	8,560	(6.23)	188	2M	14B
1400/06/09	8,981	8,981	9,440	9,129	(3.43)	1,758	9M	82B
1400/06/08	9,430	9,424	9,690	9,453	(4.71)	1,026	4M	40B
1400/06/07	10,161	9,195	10,161	9,920	2.50	2,069	13M	131B
1400/06/06	9,770	9,464	9,862	9,678	3.03	3,320	16M	153B
1400/06/03	9,199	9,012	9,461	9,393	4.24	1,559	10M	94B
1400/06/02	8,799	8,755	9,099	9,011	3.47	1,649	9M	78B
1400/06/01	8,885	8,613	8,885	8,709	1.13	2,080	10M	88B
1400/05/31	8,487	8,487	8,830	8,612	1.09	2,133	11M	95B
1400/05/24	8,422	8,422	8,610	8,519	(0.99)	1,812	7M	61B
1400/05/23	8,900	8,430	8,900	8,604	(1.68)	1,769	7M	62B
1400/05/20	8,539	8,321	8,913	8,751	3.09	3,710	25M	217B
1400/05/19	8,700	8,329	8,800	8,489	(0.6)	2,512	9M	77B
1400/05/18	8,122	8,122	8,696	8,540	3.05	2,555	12M	99B
1400/05/17	8,530	8,246	8,600	8,287	(4.52)	3,611	18M	148B
1400/05/16	8,814	8,400	8,814	8,679	3.38	5,071	34M	291B
1400/05/13	8,395	8,395	8,395	8,395	4.99	281	2M	16B
1400/05/12	7,701	7,701	8,430	7,996	(1.36)	7,134	68M	547B
1400/05/11	8,081	8,081	8,081	8,106	(4.7)	362	2M	12B
1400/05/10	8,580	8,477	8,870	8,506	(4.67)	1,052	5M	43B
1400/05/09	9,030	8,821	9,247	8,923	(3.9)	1,904	6M	57B
1400/05/06	9,251	9,249	9,590	9,285	(4.62)	1,129	4M	35B
1400/05/05	10,119	9,632	10,119	9,735	(3.98)	827	2M	22B
1400/05/04	10,300	9,860	10,409	10,138	1.76	1,543	6M	60B
1400/04/28	9,410	9,410	10,212	9,963	2.44	1,873	9M	89B
1400/04/27	9,701	9,701	9,998	9,726	(4.75)	1,112	5M	50B
1400/04/26	10,530	10,002	10,530	10,211	(3.01)	1,399	4M	39B
1400/04/23	10,653	10,200	10,980	10,528	(1.17)	1,759	6M	65B
1400/04/22	10,665	10,432	10,665	10,653	4.87	2,017	17M	182B
1400/04/21	10,000	9,942	10,203	10,158	4.53	709	7M	76B
1400/04/20	9,540	9,450	9,889	9,718	(0.8)	1,666	11M	105B
1400/04/19	9,755	9,610	10,078	9,796	(1.5)	802	2M	19B
1400/04/16	10,120	9,800	10,120	9,945	0.21	837	3M	31B
1400/04/15	10,320	9,778	10,320	9,924	(1.85)	1,460	6M	58B
1400/04/14	9,980	9,750	10,180	10,111	4.28	1,648	6M	64B
1400/04/13	9,597	9,313	9,747	9,696	4.45	1,406	6M	55B
1400/04/12	8,900	8,870	9,313	9,283	4.66	1,317	7M	70B
1400/04/09	9,070	8,690	9,070	8,870	(0.61)	954	3M	25B
1400/04/08	9,156	8,817	9,156	8,924	(3.85)	1,583	5M	46B
1400/04/07	9,600	9,235	9,750	9,281	(4.53)	1,382	4M	37B
1400/04/06	9,970	9,611	9,970	9,721	(0.99)	820	2M	21B
1400/04/05	9,710	9,650	9,950	9,818	0.12	1,054	3M	30B
1400/04/02	9,812	9,712	9,990	9,806	(0.06)	1,141	3M	34B
1400/04/01	9,710	9,710	10,060	9,812	(0.63)	890	3M	25B
1400/03/31	9,998	9,661	10,000	9,874	0.15	684	2M	25B
1400/03/30	10,271	9,534	10,271	9,859	(1.75)	993	3M	31B
1400/03/29	10,200	9,910	10,376	10,035	(1.2)	978	3M	33B
1400/03/26	9,750	9,750	10,399	10,157	1.06	1,272	4M	38B
1400/03/25	10,520	9,666	10,530	10,050	(1.2)	1,835	8M	77B
1400/03/24	10,000	9,850	10,435	10,172	(1.39)	1,968	8M	86B
1400/03/23	10,304	10,304	10,700	10,315	(4.9)	643	3M	36B
1400/03/22	10,802	10,802	11,330	10,846	(4.61)	927	5M	51B
1400/03/19	11,500	11,322	11,860	11,370	(4.59)	674	1M	16B
1400/03/18	11,511	11,510	12,450	11,917	(1.07)	2,263	7M	79B
1400/03/17	12,466	11,843	12,466	12,046	(3.37)	3,603	11M	128B
1400/03/12	12,000	11,400	12,600	12,466	(30.35)	1,394	12M	150B
1400/03/10	17,005	17,005	17,005	17,898	(0.01)	3	898	15M
1400/03/09	17,017	17,017	17,017	17,899	(0.07)	19	20K	337M
1400/03/08	17,046	17,046	17,046	17,912	(0.17)	30	48K	826M
1400/03/05	17,047	17,047	17,047	17,943	(0.01)	4	2K	34M
1400/03/04	17,051	17,051	17,051	17,944	(0.02)	4	6K	96M
1400/03/03	17,052	17,052	17,052	17,948	(0.01)	5	2K	27M
1400/03/02	17,053	17,053	17,053	17,949	(0.01)	3	1K	18M
1400/03/01	17,054	17,054	17,054	17,950	(0.01)	7	2K	30M
1400/02/29	17,056	17,056	17,056	17,951	(0.01)	4	2K	42M
1400/02/28	17,057	17,057	17,057	17,953	(0.01)	3	900	15M
1400/02/27	17,059	17,059	17,059	17,954	(0.01)	7	3K	49M
1400/02/26	17,060	17,060	17,060	17,956	(0.01)	5	2K	39M
1400/02/25	17,061	17,061	17,061	17,957	(0.01)	6	2K	31M
1400/02/22	17,422	17,422	17,422	17,958	(0.01)	13	11K	191M
1400/02/21	17,423	17,423	17,423	17,960	(0.01)	9	4K	63M
1400/02/20	17,423	17,423	17,423	17,961	0.0	2	2K	31M
1400/02/19	17,423	17,423	17,423	17,961	0.0	2	824	14M
1400/02/18	17,423	17,423	17,423	17,961	0.0	1	300	5M
1400/02/15	17,424	17,424	17,424	17,961	(0.01)	8	4K	66M
1400/02/13	17,424	17,424	17,424	17,962	0.0	3	2K	36M
1400/02/12	17,424	17,424	17,424	17,962	0.0	2	1K	24M
1400/02/11	17,425	17,425	17,425	17,962	(0.01)	7	6K	97M
1400/02/08	17,428	17,428	17,428	17,963	(0.02)	17	17K	303M
1400/02/07	17,428	17,428	17,428	17,966	(0.01)	11	7K	128M
1400/02/06	17,431	17,431	17,431	17,967	(0.02)	13	14K	236M
1400/02/05	17,431	17,431	17,431	17,970	0.0	2	800	14M
1400/02/04	17,431	17,431	17,431	17,970	0.0	6	2K	39M
1400/02/01	17,432	17,432	17,432	17,970	(0.01)	10	5K	86M
1400/01/31	17,613	17,613	17,613	17,971	(0.01)	15	7K	126M
1400/01/24	17,828	17,828	17,828	18,182	(0.05)	64	65K	1B
1400/01/23	17,830	17,830	17,830	18,191	(0.01)	16	12K	212M
1400/01/22	17,831	17,831	17,831	18,193	(0.01)	11	6K	104M
1400/01/21	17,833	17,833	17,833	18,194	(0.01)	13	15K	269M
1400/01/18	17,834	17,834	17,834	18,196	(0.01)	5	4K	76M
1400/01/17	17,835	17,835	17,835	18,197	(0.01)	12	9K	162M
1400/01/16	17,836	17,836	17,836	18,198	(0.01)	14	10K	186M
1400/01/15	17,837	17,837	17,837	18,199	(0.01)	15	16K	287M
1400/01/14	17,839	17,839	17,839	18,201	(0.01)	13	19K	333M
1400/01/11	17,846	17,846	17,846	18,203	(0.04)	60	56K	992M
1400/01/10	17,854	17,854	17,854	18,210	(0.04)	43	61K	1B
1400/01/08	17,882	17,882	17,882	18,218	(0.15)	63	212K	4B
1400/01/07	17,913	17,913	17,913	18,246	(0.18)	97	242K	4B
1399/12/27	17,962	17,962	17,962	18,278	(0.27)	167	372K	7B
1399/12/26	17,983	17,983	17,983	18,328	(0.12)	98	163K	3B
1399/12/25	17,987	17,987	17,987	18,350	(0.02)	43	26K	475M
1399/12/24	18,003	18,003	18,003	18,354	(0.09)	53	117K	2B
1399/12/23	18,010	18,010	18,010	18,370	(0.04)	39	54K	979M
1399/12/20	18,018	18,018	18,018	18,377	(0.04)	36	60K	1B
1399/12/19	18,036	18,036	18,036	18,385	(0.1)	46	137K	2B
1399/12/18	18,043	18,043	18,043	18,404	(0.04)	57	55K	993M
1399/12/17	18,050	18,050	18,050	18,411	(0.04)	34	48K	868M
1399/12/16	18,055	18,055	18,055	18,418	(0.03)	20	38K	685M
1399/12/13	18,062	18,062	18,062	18,423	(0.04)	20	55K	986M
1399/12/12	18,071	18,071	18,071	18,430	(0.05)	42	69K	1B
1399/12/11	18,073	18,073	18,073	18,439	(0.01)	24	17K	311M
1399/12/10	18,079	18,079	18,079	18,441	(0.03)	12	44K	800M
1399/12/09	18,085	18,085	18,085	18,447	(0.04)	21	54K	977M
1399/12/06	18,103	18,103	18,103	18,454	(0.1)	30	134K	2B
1399/12/05	18,113	18,113	18,113	18,472	(0.05)	32	71K	1B
1399/12/04	18,118	18,118	18,118	18,482	(0.03)	11	35K	636M
1399/12/03	18,127	18,127	18,127	18,487	(0.05)	29	68K	1B
1399/12/02	18,144	18,144	18,144	18,496	(0.1)	73	133K	2B
1399/11/29	18,163	18,163	18,163	18,514	(0.1)	61	141K	3B
1399/11/28	18,177	18,177	18,177	18,533	(0.08)	96	104K	2B
1399/11/27	18,205	18,205	18,205	18,547	(0.16)	171	210K	4B
1399/11/26	19,140	18,537	19,140	18,576	(1.79)	1,011	3M	51B
1399/11/25	19,370	18,300	19,550	18,915	1.62	3,128	8M	146B
1399/11/21	18,241	18,241	19,670	18,614	(3.06)	3,319	12M	217B
1399/11/20	18,740	18,735	19,162	19,201	(2.64)	399	1M	26B
1399/11/19	20,950	19,162	20,950	19,721	(2.23)	1,766	5M	102B
1399/11/15	20,090	19,741	21,300	20,170	(2.93)	1,099	3M	51B
1399/11/14	20,700	20,661	21,418	20,779	(4.46)	2,154	5M	114B
1399/11/13	21,120	21,120	21,120	21,748	(2.17)	372	966K	20B
1399/11/12	23,220	22,062	23,221	22,231	(4.27)	1,035	2M	46B
1399/11/11	23,500	22,280	23,618	23,223	3.24	2,743	7M	163B
1399/11/08	22,295	22,295	23,460	22,494	(4.15)	3,378	13M	286B
1399/11/07	24,760	23,222	24,760	23,468	(3.99)	3,281	8M	194B
1399/11/06	24,451	24,000	24,700	24,444	4.97	2,328	12M	282B
1399/11/05	23,500	21,317	23,559	23,287	3.78	3,439	12M	269B
1399/11/04	22,472	21,800	22,472	22,438	4.84	3,038	10M	223B
1399/11/01	21,468	20,510	21,468	21,402	4.68	3,112	11M	232B
1399/10/30	20,940	20,940	20,940	20,446	5.81	151	2M	38B
1399/10/20	49,975	49,975	51,200	50,034	(4.89)	3,135	6M	308B
1399/10/17	50,600	50,600	52,450	52,605	(0.34)	65	115K	6B
1399/10/16	54,500	51,000	54,500	52,782	(0.3)	3,800	4M	226B
1399/10/15	53,000	51,510	53,161	52,941	4.56	2,902	4M	232B
1399/10/14	50,349	50,349	52,723	50,630	(4.47)	4,890	8M	403B
1399/10/13	52,729	52,723	55,400	52,998	(4.5)	1,156	2M	81B
1399/10/10	57,789	53,473	57,789	55,497	(1.4)	3,690	4M	216B
1399/10/09	52,510	52,510	57,770	56,287	2.27	7,183	8M	450B
1399/10/08	54,150	54,150	58,600	55,038	(3.44)	8,782	11M	607B
1399/10/07	60,500	55,913	60,500	56,999	(3.15)	1,153	1M	85B
1399/10/06	58,250	57,200	59,008	58,855	4.73	6,375	8M	462B
1399/10/03	55,980	54,600	56,277	56,199	4.85	3,597	5M	275B
1399/10/02	53,781	52,000	53,781	53,598	4.64	5,735	7M	401B
1399/10/01	50,400	50,100	51,364	51,220	4.70	2,545	7M	362B
1399/09/30	50,000	48,644	51,000	48,919	(4.46)	1,080	1M	72B
1399/09/29	54,800	50,021	55,190	51,204	(2.75)	4,958	8M	386B
1399/09/26	51,011	51,011	55,590	52,653	(1.94)	5,985	10M	510B
1399/09/25	55,200	51,482	56,800	53,695	(0.92)	980	2M	97B
1399/09/24	54,860	52,980	54,876	54,191	3.69	6,332	13M	716B
1399/09/23	52,000	48,589	52,958	52,263	3.62	5,023	10M	500B
1399/09/22	50,437	50,437	50,437	50,437	5.00	686	2M	125B
1399/09/19	47,500	47,300	48,086	48,036	4.89	1,922	5M	233B
1399/09/18	46,350	44,700	46,751	45,797	(2.04)	2,092	3M	128B
1399/09/17	46,440	45,000	47,790	46,751	0.41	2,528	4M	177B
1399/09/16	47,400	45,300	47,400	46,559	2.81	2,748	6M	259B
1399/09/15	44,000	43,000	46,350	45,286	0.73	2,411	6M	252B
1399/09/12	44,810	44,533	46,690	44,957	(4.09)	2,453	4M	180B
1399/09/11	46,610	46,550	49,000	46,876	(4.33)	2,212	3M	150B
1399/09/10	50,000	48,200	50,183	48,999	1.40	2,379	3M	139B
1399/09/09	47,838	46,750	48,462	48,323	4.70	3,131	6M	271B
1399/09/08	45,170	45,166	48,000	46,155	(2.92)	2,635	4M	180B
1399/09/05	47,188	47,188	49,000	47,543	(4.28)	2,072	3M	156B
1399/09/04	51,600	49,111	51,700	49,671	(3.92)	1,734	2M	123B
1399/09/03	52,300	50,200	52,810	51,695	2.08	3,394	3M	171B
1399/09/02	48,200	47,939	52,756	50,642	0.36	2,778	8M	393B
1399/09/01	51,000	47,572	51,990	50,462	0.77	1,616	5M	255B
1399/08/28	50,000	49,000	50,855	50,075	3.39	1,496	3M	174B
1399/08/27	47,000	45,010	48,573	48,434	4.70	1,553	6M	310B
1399/08/26	42,488	42,488	46,957	46,260	3.44	1,587	6M	271B
1399/08/25	49,000	44,464	49,000	44,721	(4.45)	1,048	5M	234B
1399/08/24	45,745	45,745	47,500	46,804	2.32	1,729	5M	234B
1399/08/21	45,388	45,388	46,330	45,745	(4.25)	1,498	3M	151B
1399/08/20	45,818	45,818	45,818	47,776	(0.94)	92	194K	9B
1399/08/19	45,923	45,923	45,923	48,229	(0.23)	50	47K	2B
1399/08/18	45,999	45,999	45,999	48,339	(0.17)	21	34K	2B
1399/08/17	46,019	46,019	46,019	48,419	(0.05)	23	10K	438M
1399/08/14	46,366	46,366	46,366	48,441	(0.75)	97	138K	6B
1399/08/12	46,692	46,692	46,692	48,806	(0.7)	91	129K	6B
1399/08/11	49,100	48,894	50,360	49,149	(4.5)	764	1M	67B
1399/08/10	51,425	51,425	53,005	51,467	(4.92)	1,408	5M	242B
1399/08/07	52,000	52,000	52,000	54,131	(1.11)	86	197K	10B
1399/08/06	52,136	52,136	52,136	54,736	(0.26)	49	46K	2B
1399/08/05	53,151	53,151	53,151	54,879	(1.91)	72	340K	18B
1399/08/03	53,422	53,422	53,422	55,948	(0.51)	76	90K	5B
1399/07/30	55,270	55,184	59,200	56,233	(3.19)	1,391	2M	100B
1399/07/29	55,817	55,817	55,817	58,088	(1.13)	216	198K	11B
1399/07/28	61,670	56,793	62,090	58,754	(1.72)	1,704	2M	133B
1399/07/27	59,980	57,700	60,082	59,782	4.48	2,160	4M	227B
1399/07/23	56,777	56,587	60,230	57,221	(3.94)	1,647	5M	265B
1399/07/22	62,190	58,475	63,400	59,565	(3.23)	1,311	3M	169B
1399/07/21	60,893	60,893	64,097	61,552	(3.97)	2,052	6M	362B
1399/07/20	63,609	63,609	66,533	64,097	(4.27)	1,540	2M	160B
1399/07/19	64,291	64,291	64,291	66,956	(1.06)	209	157K	10B
1399/07/16	67,000	66,215	68,200	67,674	(2.91)	620	541K	36B
1399/07/15	64,239	64,239	70,000	69,700	3.08	288	2M	156B
1399/07/14	65,250	65,250	65,250	67,620	(1.55)	203	218K	14B
1399/07/13	69,900	67,982	70,480	68,684	(4.02)	432	620K	42B
1399/07/12	70,000	69,000	73,140	71,560	0.91	1,943	6M	428B
1399/07/09	66,500	66,200	73,130	70,918	1.77	2,325	8M	570B
1399/07/08	67,043	67,043	67,043	69,684	(1.26)	185	181K	12B
1399/07/07	67,686	67,686	67,686	70,571	(0.95)	82	137K	9B
1399/07/06	74,200	68,419	74,200	71,248	(1.07)	714	3M	216B
1399/07/05	71,880	69,500	72,970	72,020	3.57	2,049	7M	495B
1399/07/02	64,759	64,759	70,500	69,538	2.01	1,537	8M	535B
1399/07/01	67,366	67,366	70,000	68,167	(3.87)	618	994K	68B
1399/06/31	68,020	68,020	68,020	70,911	(0.96)	152	138K	9B
1399/06/30	68,950	68,791	72,900	71,599	(1.12)	837	2M	169B
1399/06/29	67,000	66,320	73,200	72,411	3.77	1,712	6M	445B
1399/06/26	70,000	65,500	70,581	69,778	3.81	2,744	9M	647B
1399/06/25	67,000	64,900	67,322	67,220	4.84	2,015	9M	591B
1399/06/24	59,618	59,618	64,523	64,117	4.34	1,305	11M	706B
1399/06/23	59,600	58,442	63,100	61,451	(0.11)	1,384	7M	420B
1399/06/22	60,000	59,002	61,804	61,517	4.51	1,689	6M	344B
1399/06/19	58,861	58,861	58,861	58,861	(5.0)	466	2M	97B
1399/06/18	58,968	58,968	58,968	61,958	(0.18)	59	30K	2B
1399/06/17	61,787	61,787	65,500	62,071	(4.56)	433	1M	77B
1399/06/16	65,980	60,100	65,980	65,038	3.50	2,583	8M	512B
1399/06/15	60,900	60,500	63,098	62,839	4.57	2,125	8M	508B
1399/06/12	58,903	58,903	63,500	60,094	(3.08)	1,052	4M	223B
1399/06/11	62,000	61,948	64,100	62,003	(4.92)	602	840K	52B
1399/06/10	66,522	60,188	66,522	65,208	2.92	3,266	8M	530B
1399/06/05	63,212	62,900	63,413	63,355	4.90	1,490	5M	318B
1399/06/04	56,000	56,000	61,640	60,394	2.88	3,567	11M	652B
1399/06/03	59,100	58,182	60,713	58,705	(4.15)	488	862K	51B
1399/06/02	60,800	60,713	66,500	61,244	(4.17)	1,667	7M	416B
1399/06/01	68,000	61,956	68,476	63,908	(2.01)	2,500	4M	246B
1399/05/29	65,121	64,938	66,900	65,216	(4.59)	731	998K	65B
1399/05/28	68,889	65,600	68,889	68,355	4.19	2,680	5M	339B
1399/05/27	61,811	61,811	68,317	65,609	0.84	5,961	18M	1T
1399/05/26	67,880	62,780	67,880	65,064	(1.54)	1,093	2M	155B
1399/05/25	63,310	63,310	66,475	66,084	4.40	4,024	9M	601B
1399/05/22	63,300	63,300	63,300	63,300	5.00	599	2M	96B
1399/05/21	60,478	57,599	60,478	60,286	4.67	4,926	21M	1T
1399/05/20	57,599	57,599	57,599	57,599	5.00	867	7M	417B
1399/05/19	54,857	54,857	54,857	54,857	5.00	971	2M	121B
1399/05/15	52,245	52,245	52,245	52,245	5.00	1,076	5M	277B
1399/05/14	49,758	49,758	49,758	49,758	5.00	693	2M	80B
1399/05/13	47,389	47,389	47,389	47,389	5.00	810	5M	221B
1399/05/12	45,133	45,133	45,133	45,133	5.00	435	3M	124B
1399/05/11	42,984	42,984	42,984	42,984	5.00	446	2M	105B
1399/05/08	40,920	40,900	40,940	40,938	4.99	923	3M	143B
1399/05/07	37,519	37,519	40,500	38,991	(1.27)	3,243	6M	241B
1399/05/06	39,555	39,346	40,500	39,493	(4.64)	1,955	3M	113B
1399/05/05	44,340	40,125	44,340	41,416	(1.94)	3,379	7M	304B
1399/05/04	42,023	42,023	43,900	42,236	(4.52)	3,080	4M	169B
1399/05/01	44,077	44,073	45,590	44,234	(4.65)	842	1M	64B
1399/04/31	47,800	44,454	49,080	46,392	(0.86)	2,304	3M	153B
1399/04/30	47,440	44,220	48,000	46,793	1.79	3,734	10M	448B
1399/04/29	45,673	45,600	48,000	45,972	5.69	2,475	5M	222B
1399/04/28	40,400	40,400	44,137	43,499	3.48	3,275	5M	238B
1399/04/25	41,893	41,893	43,100	42,036	(4.67)	2,407	4M	167B
1399/04/24	46,200	43,118	46,200	44,097	(2.84)	1,897	3M	136B
1399/04/23	45,882	42,110	45,882	45,387	3.87	3,312	6M	270B
1399/04/22	43,698	43,698	43,698	43,698	5.00	405	1M	63B
1399/04/21	40,741	40,741	44,175	41,618	(2.95)	2,763	5M	219B
1399/04/18	42,106	41,940	45,000	42,885	(2.86)	3,606	5M	229B
1399/04/17	45,600	44,038	45,600	44,147	(4.76)	3,615	7M	302B
1399/04/16	46,538	45,300	46,538	46,355	4.59	2,377	3M	162B
1399/04/15	42,505	40,950	45,213	44,322	2.93	4,203	7M	309B
1399/04/14	42,650	42,408	45,870	43,060	(3.54)	4,188	6M	260B
1399/04/11	46,085	43,781	46,800	44,639	(3.14)	5,208	8M	375B
1399/04/10	44,650	44,650	47,230	46,085	2.23	4,819	5M	250B
1399/04/09	44,650	44,649	48,100	45,078	(4.09)	3,820	6M	273B
1399/04/08	47,600	46,797	49,490	46,998	(4.59)	4,507	10M	480B
1399/04/07	50,640	48,000	50,640	49,259	1.75	4,842	8M	393B
1399/04/04	48,840	46,610	48,940	48,410	3.86	2,869	10M	488B
1399/04/03	44,566	44,566	49,256	46,610	(0.64)	15,536	41M	2T
1399/04/02	46,911	46,911	46,911	46,911	(5.0)	1,035	999K	47B
1399/04/01	49,235	49,235	49,235	49,379	(4.72)	937	926K	46B
1399/03/31	53,520	49,000	53,530	51,826	1.64	6,940	7M	343B
1399/03/27	50,992	50,992	50,992	50,992	5.00	1,017	2M	81B
1399/03/26	48,564	48,564	48,564	48,564	5.00	553	1M	59B
1399/03/25	46,252	46,252	46,252	46,252	5.00	490	5M	239B
1399/03/24	44,050	44,050	44,050	44,050	5.00	1,147	4M	163B
1399/03/21	46,949	46,949	46,949	41,953	3.56	170	294K	14B
1399/03/18	40,500	39,990	40,561	40,509	4.86	1,705	5M	214B
1399/03/17	39,989	36,201	39,989	38,630	1.43	6,254	10M	381B
1399/03/13	38,085	38,085	38,085	38,085	5.00	631	5M	178B
1399/03/12	35,001	35,001	36,751	36,272	10.37	1,490	6M	221B
1399/02/30	68,996	68,996	72,445	72,084	9.70	3,216	6M	424B
1399/02/29	66,071	66,071	66,071	65,711	4.43	668	689K	46B
1399/02/28	61,050	61,050	65,992	62,925	(1.45)	3,247	2M	155B
1399/02/27	67,420	61,091	67,420	63,852	(0.56)	4,006	3M	162B
1399/02/24	59,020	59,020	65,209	64,213	3.40	3,211	3M	196B
1399/02/23	65,652	59,400	65,652	62,104	(0.67)	4,286	5M	284B
1399/02/22	62,527	62,119	62,527	62,526	5.00	2,273	3M	210B
1399/02/21	59,550	59,550	59,550	59,550	5.00	896	1M	85B
1399/02/20	56,716	56,500	56,716	56,715	5.00	799	1000K	57B
1399/02/17	50,860	50,860	55,900	54,016	0.95	2,325	2M	94B
1399/02/16	57,178	51,734	57,178	53,507	(1.74)	3,413	4M	189B
1399/02/15	54,773	50,007	54,773	54,456	4.39	2,715	6M	321B
1399/02/14	52,165	52,165	52,165	52,165	5.00	1,079	2M	129B
1399/02/13	49,698	48,301	49,838	49,681	4.67	2,550	5M	243B
1399/02/10	47,503	46,532	47,503	47,465	4.92	2,479	3M	163B
1399/02/09	44,540	44,499	45,629	45,241	4.11	2,301	3M	129B
1399/02/08	44,000	43,353	44,998	43,457	(4.77)	3,380	7M	294B
1399/02/07	47,610	44,856	47,700	45,634	(3.35)	2,949	3M	156B
1399/02/06	47,498	46,000	47,740	47,216	2.63	2,621	3M	130B
1399/02/03	47,160	45,000	47,998	46,008	(2.36)	2,157	2M	96B
1399/02/02	48,600	45,247	48,600	47,122	1.68	2,204	2M	93B
1399/02/01	44,000	42,343	46,799	46,345	3.98	1,122	2M	92B
1399/01/31	44,934	42,010	44,934	44,571	4.15	1,318	3M	115B
1399/01/30	42,795	42,795	42,795	42,795	5.00	903	1M	59B
1399/01/27	41,000	38,400	41,691	40,758	2.65	2,513	4M	153B
1399/01/26	39,246	38,000	41,169	39,706	1.27	1,299	1M	56B
1399/01/24	39,246	39,246	39,246	39,209	4.90	333	1M	54B
1399/01/23	36,763	36,763	37,447	37,378	4.81	1,464	3M	119B
1399/01/20	34,500	34,500	35,900	35,664	3.65	1,491	2M	74B
1399/01/19	33,750	33,502	35,713	34,407	(1.73)	1,982	2M	68B
1399/01/18	36,900	34,798	36,900	35,013	(4.41)	2,194	5M	174B
1399/01/17	36,960	35,400	36,960	36,629	4.06	2,805	3M	115B
1399/01/16	35,200	35,100	35,200	35,200	5.00	956	3M	96B
1399/01/11	33,000	31,500	34,158	33,524	3.05	2,162	3M	94B
1399/01/10	32,623	30,110	32,623	32,532	4.71	1,303	3M	92B
1399/01/09	31,388	31,388	31,388	31,070	3.93	205	1M	41B
1399/01/06	29,894	29,894	29,894	29,894	5.00	567	2M	54B
1399/01/05	29,054	29,054	29,054	28,471	2.89	349	1M	30B
1398/12/28	27,998	27,649	28,128	27,671	3.29	708	1M	36B
1398/12/27	26,444	24,654	27,248	26,789	3.23	680	3M	75B
1398/12/26	27,159	25,370	27,159	25,951	0.33	539	581K	15B
1398/12/25	24,802	24,796	26,080	25,866	(0.9)	367	366K	9B
1398/12/24	27,750	25,326	27,750	26,101	(2.09)	731	881K	22B
1398/12/21	27,320	26,592	27,390	26,658	1.16	764	685K	19B
1398/12/20	26,000	25,821	27,400	26,353	0.25	783	844K	22B
1398/12/19	26,000	25,664	26,510	26,287	(2.69)	1,072	1M	31B
1398/12/17	27,006	25,950	27,800	27,014	(1.07)	1,085	1M	33B
1398/12/14	28,028	26,911	28,028	27,306	(2.58)	2,027	3M	76B
1398/12/13	28,999	27,500	28,999	28,028	(0.93)	1,234	1M	42B
1398/12/12	29,300	27,850	29,300	28,292	0.97	999	1M	32B
1398/12/11	27,500	27,100	28,224	28,019	4.22	881	1M	31B
1398/12/10	26,620	26,620	28,021	26,884	(4.06)	786	1M	31B
1398/12/07	29,589	27,201	29,589	28,021	(0.64)	904	892K	25B
1398/12/06	28,555	27,216	28,568	28,202	3.65	839	1M	29B
1398/12/05	26,360	26,100	27,731	27,208	3.02	978	1M	34B
1398/12/04	25,222	25,222	26,650	26,411	3.38	670	792K	21B
1398/12/03	24,982	24,982	26,300	25,547	(2.85)	703	869K	22B
1398/11/30	25,555	25,555	27,000	26,296	(1.41)	608	497K	13B
1398/11/29	25,602	25,602	27,300	26,673	0.73	573	652K	17B
1398/11/28	27,271	25,973	27,271	26,479	1.95	806	2M	41B
1398/11/21	25,500	25,100	27,511	26,523	0.77	1,160	1M	35B
1398/11/20	25,700	25,700	26,986	26,320	(2.22)	513	517K	14B
1398/11/19	26,751	26,630	27,777	26,918	(0.21)	728	797K	21B
1398/11/16	27,799	26,361	27,799	26,974	(1.61)	886	946K	26B
1398/11/15	29,680	26,877	29,680	27,416	(3.09)	1,409	3M	69B
1398/11/14	28,293	28,000	28,293	28,291	4.99	870	2M	54B
1398/11/13	26,000	25,555	27,182	26,946	4.09	622	1M	33B
1398/11/12	26,499	24,845	26,500	25,888	1.32	779	859K	22B
1398/11/08	24,999	24,504	25,868	25,550	3.71	707	1M	30B
1398/11/07	24,989	24,000	25,000	24,637	0.05	500	637K	16B
1398/11/06	25,150	24,000	25,154	24,625	2.79	1,029	2M	45B
1398/11/05	23,889	23,311	23,969	23,957	4.95	424	910K	22B
1398/11/02	22,550	22,010	23,264	22,828	3.03	686	1M	27B
1398/11/01	21,990	21,016	22,700	22,157	2.37	722	2M	35B
1398/10/30	21,551	21,470	21,880	21,643	0.78	469	638K	14B
1398/10/29	21,991	21,000	21,991	21,475	(1.96)	498	628K	13B
1398/10/28	21,496	21,496	22,300	21,905	2.68	608	912K	20B
1398/10/25	21,748	20,957	21,748	21,333	(1.57)	644	895K	19B
1398/10/24	22,710	21,358	22,710	21,673	(3.59)	722	927K	20B
1398/10/23	22,655	22,125	22,655	22,479	3.64	423	629K	14B
1398/10/22	21,695	21,310	21,695	21,689	4.97	391	1M	23B
1398/10/21	20,662	20,662	20,662	20,662	2.00	128	772K	16B
1398/10/18	20,257	20,257	20,257	20,257	(2.0)	53	351K	7B
1398/10/17	20,950	20,330	22,222	20,670	(3.41)	356	988K	20B
1398/10/15	22,000	20,900	22,000	21,400	(5.23)	523	2M	36B
1398/10/11	23,338	21,370	23,338	22,580	0.39	747	848K	19B
1398/10/10	22,790	21,515	23,370	22,492	0.36	956	2M	40B
1398/10/09	21,300	21,300	22,465	22,411	4.74	763	2M	34B
1398/10/08	21,700	20,700	21,799	21,396	(1.51)	922	1M	25B
1398/10/07	22,205	21,500	22,205	21,724	2.59	856	2M	34B
1398/10/04	20,900	20,900	21,181	21,175	4.97	722	3M	55B
1398/10/03	19,302	19,302	20,888	20,173	1.18	1,076	2M	42B
1398/10/02	20,170	19,300	20,468	19,937	(1.11)	765	1M	22B
1398/10/01	19,901	19,901	20,500	20,160	1.37	522	650K	13B
1398/09/30	20,250	19,780	20,250	19,887	(0.93)	597	532K	11B
1398/09/27	20,400	19,805	20,400	20,073	0.14	445	682K	14B
1398/09/26	20,447	19,741	20,797	20,045	(2.0)	817	1M	23B
1398/09/25	20,877	20,217	20,877	20,454	0.11	474	880K	18B
1398/09/24	20,500	19,900	20,800	20,431	0.28	707	797K	16B
1398/09/23	20,180	19,904	20,988	20,374	1.22	631	694K	14B
1398/09/20	19,650	19,650	20,600	20,129	(2.62)	724	657K	13B
1398/09/19	21,344	20,064	21,499	20,671	(2.12)	865	989K	20B
1398/09/18	21,474	20,900	21,474	21,119	0.28	648	931K	20B
1398/09/17	21,179	20,751	21,500	21,060	(2.67)	992	1M	24B
1398/09/16	22,000	21,000	22,222	21,637	(0.82)	1,485	2M	33B
1398/09/13	22,170	21,200	22,198	21,815	3.14	970	1M	26B
1398/09/12	20,950	20,011	21,340	21,150	4.06	918	2M	35B
1398/09/11	20,000	19,500	20,960	20,324	1.10	1,349	4M	78B
1398/09/10	19,870	19,740	20,277	20,102	2.47	1,028	3M	53B
1398/09/09	19,188	18,222	19,976	19,617	2.88	1,271	2M	40B
1398/09/06	19,600	18,477	19,800	19,068	(1.96)	1,920	4M	84B
1398/09/05	19,449	19,449	19,449	19,449	5.00	395	2M	32B
1398/09/04	18,523	18,523	18,523	18,523	5.00	203	2M	38B
1398/09/03	17,200	16,800	17,860	17,641	3.71	656	2M	27B
1398/09/02	17,200	16,777	17,400	17,010	(0.56)	293	459K	8B
1398/08/29	17,300	16,555	17,300	17,106	3.14	336	492K	8B
1398/08/28	16,000	16,000	16,739	16,586	4.04	323	728K	12B
1398/08/27	15,590	15,482	16,400	15,942	(2.17)	324	532K	8B
1398/08/26	16,536	16,288	16,536	16,296	(4.95)	341	554K	9B
1398/08/25	17,516	16,500	17,516	17,145	1.11	392	770K	13B
1398/08/22	16,998	16,501	17,104	16,957	(0.87)	310	600K	10B
1398/08/21	16,800	16,800	17,448	17,105	2.54	349	447K	8B
1398/08/20	16,400	16,380	16,900	16,682	1.84	340	678K	11B
1398/08/19	16,682	16,300	16,780	16,380	(2.9)	356	450K	7B
1398/08/18	17,340	16,656	17,340	16,870	(2.58)	318	333K	6B
1398/08/14	17,001	17,000	17,800	17,317	0.31	331	498K	9B
1398/08/13	17,100	16,757	17,734	17,263	(2.13)	536	903K	16B
1398/08/12	18,000	17,250	18,000	17,638	1.64	499	773K	14B
1398/08/11	17,900	17,262	17,900	17,353	(4.5)	1,081	2M	32B
1398/08/08	18,428	17,552	18,428	18,170	3.52	1,374	2M	41B
1398/08/06	17,552	17,552	17,552	17,552	4.99	312	689K	12B
1398/08/04	16,721	16,250	16,722	16,717	4.97	291	618K	10B
1398/08/01	15,927	15,450	15,927	15,926	4.99	533	2M	24B
1398/07/30	15,176	14,560	15,176	15,169	4.95	334	1M	21B
1398/07/29	14,465	13,745	15,099	14,454	(0.08)	551	776K	11B
1398/07/28	14,611	14,313	15,490	14,465	(3.99)	679	2M	23B
1398/07/24	15,037	15,037	15,480	15,066	(4.81)	505	902K	14B
1398/07/23	16,888	15,782	16,888	15,828	(4.72)	398	978K	15B
1398/07/22	17,000	16,446	17,000	16,612	(4.04)	397	525K	9B
1398/07/21	18,100	16,918	18,152	17,311	(2.79)	695	1M	19B
1398/07/20	17,510	17,510	18,100	17,808	2.60	594	1M	19B
1398/07/17	16,646	16,646	17,700	17,356	(0.95)	502	1M	21B
1398/07/16	17,659	16,888	17,895	17,522	2.81	1,382	4M	64B
1398/07/15	16,990	16,700	17,095	17,043	4.68	638	1M	24B
1398/07/14	16,700	15,860	16,995	16,281	(2.47)	615	1M	17B
1398/07/13	16,821	15,994	17,397	16,694	(0.84)	1,026	2M	29B
1398/07/10	17,197	16,500	17,197	16,835	(1.49)	617	872K	15B
1398/07/09	17,000	16,751	17,599	17,090	(1.37)	952	1M	23B
1398/07/08	17,310	17,170	17,500	17,327	1.66	810	1M	22B
1398/07/07	17,640	16,800	17,640	17,044	(3.03)	1,174	1M	24B
1398/07/06	17,083	17,083	18,160	17,577	0.52	1,274	2M	34B
1398/07/03	17,600	17,000	17,900	17,486	(0.16)	640	820K	14B
1398/07/02	17,900	17,196	17,900	17,514	(3.24)	815	1M	22B
1398/07/01	18,100	17,716	18,650	18,101	1.15	821	2M	31B
1398/06/31	17,201	17,200	17,996	17,895	0.94	657	936K	17B
1398/06/30	17,997	17,381	17,997	17,728	0.56	534	849K	15B
1398/06/27	18,000	17,621	18,000	17,629	(4.95)	645	2M	27B
1398/06/26	19,200	18,234	19,390	18,548	(3.36)	961	2M	44B
1398/06/25	19,000	18,800	19,304	19,193	4.39	696	1M	27B
1398/06/24	18,399	17,500	18,940	18,385	1.84	963	2M	44B
1398/06/23	18,290	17,756	18,290	18,052	3.44	918	1M	25B
1398/06/20	17,200	16,900	17,622	17,451	3.98	758	1M	25B
1398/06/17	17,100	16,469	17,100	16,783	(0.73)	1,003	2M	33B
1398/06/16	17,400	16,713	17,400	16,907	(1.71)	1,107	2M	30B
1398/06/13	17,869	16,900	17,869	17,201	(1.94)	998	2M	26B
1398/06/12	17,800	17,100	17,998	17,542	(2.01)	707	943K	17B
1398/06/11	18,095	16,950	18,200	17,901	2.95	1,044	3M	52B
1398/06/10	17,594	16,904	18,200	17,388	(2.1)	1,273	3M	53B
1398/06/09	18,400	16,854	18,492	17,761	0.83	1,104	2M	31B
1398/06/06	17,028	16,205	17,878	17,615	3.45	1,416	5M	84B
1398/06/05	17,990	16,366	18,088	17,027	(1.16)	1,465	4M	64B
1398/06/04	16,990	16,750	17,258	17,227	4.81	832	4M	68B
1398/06/03	16,594	15,593	16,594	16,437	4.01	1,171	4M	70B
1398/06/02	15,502	15,320	15,924	15,804	4.21	755	2M	28B
1398/05/30	14,670	14,670	15,260	15,166	4.35	908	3M	44B
1398/05/28	14,560	14,100	14,700	14,534	2.14	699	1M	20B
1398/05/27	14,011	13,900	14,790	14,229	(0.45)	920	2M	26B
1398/05/26	14,401	14,060	14,598	14,293	(2.07)	833	1M	20B
1398/05/23	14,582	14,300	14,850	14,595	0.09	762	1M	21B
1398/05/22	14,700	14,180	14,898	14,582	(0.5)	987	2M	30B
1398/05/20	14,690	14,300	14,796	14,656	4.00	1,086	3M	40B
1398/05/19	13,718	13,718	14,125	14,092	4.75	708	2M	30B
1398/05/16	13,100	13,100	13,718	13,453	2.12	835	2M	29B
1398/05/15	13,085	13,000	13,300	13,174	0.68	660	2M	29B
1398/05/14	13,000	12,803	13,300	13,085	1.15	597	1M	18B
1398/05/13	13,150	12,700	13,150	12,936	(2.11)	633	1M	16B
1398/05/12	13,016	12,992	13,449	13,215	0.16	480	816K	11B
1398/05/09	12,803	12,800	13,490	13,194	1.40	493	887K	12B
1398/05/08	12,999	12,795	13,229	13,012	0.11	349	803K	10B
1398/05/07	13,300	12,666	13,300	12,998	0.75	263	531K	7B
1398/05/06	13,300	12,702	13,300	12,901	(0.99)	285	401K	5B
1398/05/05	12,999	12,600	13,239	13,030	3.09	518	910K	12B
1398/05/02	12,900	12,417	12,990	12,640	(1.59)	557	2M	21B
1398/05/01	13,680	12,783	13,680	12,844	(4.54)	818	2M	32B
1398/04/31	13,291	13,291	13,700	13,455	0.16	545	1M	16B
1398/04/30	14,048	13,279	14,048	13,433	(3.89)	912	2M	27B
1398/04/29	14,010	13,700	14,444	13,977	0.02	523	2M	22B
1398/04/26	13,000	12,910	14,260	13,974	2.89	940	6M	79B
1398/04/25	14,000	13,548	14,300	13,581	(4.77)	490	2M	26B
1398/04/24	14,237	14,014	14,599	14,261	1.95	1,035	3M	43B
1398/04/23	14,470	13,702	14,470	13,988	(1.04)	1,283	3M	45B
1398/04/22	14,238	13,610	14,238	14,135	4.24	2,293	12M	169B
1398/04/19	13,560	13,560	13,560	13,560	4.99	322	5M	67B
1398/04/18	12,915	12,915	12,915	12,915	5.00	352	4M	48B
1398/04/17	12,300	12,300	12,300	12,300	1.31	925	13M	155B