Name: صندوق س.سپند کاریزما-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.سپند کاریزما-س
کاریس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	80,144	80,142	81,000	80,142	(3.0)	130	2M	177B
1405/06/28	86,000	81,913	86,000	82,620	(2.16)	279	2M	134B
1405/06/25	85,500	82,000	86,817	84,446	0.19	371	4M	355B
1405/06/24	82,890	82,700	85,477	84,289	1.57	584	9M	796B
1405/06/23	84,000	82,212	84,001	82,988	(2.08)	623	5M	451B
1405/06/22	84,899	83,651	84,946	84,754	2.77	440	4M	307B
1405/06/21	80,450	80,450	82,784	82,472	2.61	423	11M	897B
1405/06/18	81,000	77,891	81,000	80,373	0.10	619	11M	847B
1405/06/17	80,630	79,069	80,677	80,290	2.50	429	13M	1T
1405/06/16	78,290	77,020	78,552	78,328	2.71	287	5M	357B
1405/06/15	74,151	74,151	76,343	76,265	2.89	241	2M	187B
1405/06/14	72,630	72,630	74,779	74,120	2.09	329	3M	197B
1405/06/11	72,603	72,603	72,603	72,603	(3.0)	134	3M	189B
1405/06/10	73,701	71,607	75,904	74,848	1.57	494	3M	238B
1405/06/09	73,998	72,310	74,843	73,694	(0.5)	701	5M	336B
1405/06/08	74,250	73,225	74,988	74,066	1.57	2,415	3M	225B
1405/06/07	74,250	73,225	74,988	74,066	1.57	2,415	3M	225B
1405/06/04	71,820	71,363	72,988	72,920	2.90	450	8M	576B
1405/06/03	69,950	69,900	71,349	70,863	1.63	1,356	5M	378B
1405/06/02	69,400	68,406	70,647	69,728	(0.27)	819	2M	140B
1405/06/01	72,150	68,516	72,150	69,917	(0.2)	2,013	3M	239B
1405/05/31	70,255	69,550	70,256	70,057	2.71	1,483	2M	118B
1405/05/28	67,733	66,900	69,500	68,210	0.55	274	1M	100B
1405/05/27	68,900	66,676	68,900	67,835	(0.58)	416	3M	184B
1405/05/26	66,727	66,727	68,374	68,231	2.78	2,877	7M	474B
1405/05/25	65,823	65,170	67,294	66,383	0.84	564	5M	315B
1405/05/24	66,750	65,055	68,740	65,827	(1.38)	393	2M	149B
1405/05/21	67,756	65,953	67,756	66,750	1.47	555	3M	201B
1405/05/20	67,756	65,953	67,756	66,750	1.47	555	3M	201B
1405/05/19	65,028	63,351	66,977	65,786	1.17	567	6M	364B
1405/05/18	65,701	63,312	66,483	65,027	(0.33)	917	10M	665B
1405/05/17	65,245	65,245	65,245	65,245	3.00	80	2M	130B
1405/05/14	63,345	63,345	63,345	63,345	3.00	86	4M	224B
1405/05/13	61,630	61,000	61,695	61,500	2.67	2,816	22M	1T
1405/05/12	61,630	61,000	61,695	61,500	2.67	2,816	22M	1T
1405/05/11	59,919	59,350	59,919	59,899	2.97	262	10M	586B
1405/05/10	60,400	57,354	60,400	58,174	(0.89)	328	3M	195B
1405/05/07	59,000	57,354	59,129	58,696	(0.73)	314	3M	149B
1405/05/06	58,499	58,257	59,899	59,127	1.49	242	3M	188B
1405/05/05	58,499	57,300	58,499	58,258	2.57	503	12M	687B
1405/05/04	56,796	56,796	56,796	56,796	3.00	119	6M	339B
1405/05/03	56,320	54,700	56,320	55,142	0.83	364	4M	229B
1405/04/31	55,300	54,013	55,465	54,687	1.55	423	6M	309B
1405/04/30	53,600	53,397	53,979	53,850	2.75	137	2M	122B
1405/04/29	52,401	51,705	52,680	52,407	2.47	376	6M	335B
1405/04/28	50,455	50,455	52,922	51,146	(1.67)	410	4M	207B
1405/04/27	52,030	52,009	52,877	52,015	(2.99)	142	2M	114B
1405/04/24	53,300	52,999	54,228	53,617	1.84	224	5M	293B
1405/04/23	52,075	51,978	54,200	52,650	(1.74)	429	3M	167B
1405/04/22	53,551	53,551	55,150	53,582	(2.94)	434	6M	333B
1405/04/21	55,207	55,207	55,207	55,207	(3.0)	31	1M	68B
1405/04/20	56,914	56,914	56,914	56,914	(3.0)	67	1M	73B
1405/04/17	59,150	57,314	60,000	58,674	(0.7)	617	5M	305B
1405/04/16	59,000	58,500	59,122	59,086	2.94	255	3M	154B
1405/04/15	55,965	55,965	57,636	57,400	2.58	365	2M	123B
1405/04/14	55,965	55,965	57,636	57,400	2.58	365	2M	123B
1405/04/13	55,965	55,965	57,636	57,400	2.58	365	2M	123B
1405/04/10	55,965	55,965	57,636	57,400	2.58	365	2M	123B
1405/04/09	56,043	55,101	56,043	55,959	2.85	441	5M	263B
1405/04/08	52,673	52,673	55,550	54,411	0.59	467	4M	223B
1405/04/07	55,569	53,904	55,569	54,093	(2.66)	228	2M	107B
1405/04/06	55,001	53,740	56,590	55,571	1.07	476	3M	186B
1405/04/03	53,600	53,600	56,191	54,982	0.15	2,562	24M	1T
1405/04/01	54,899	54,899	54,899	54,899	(3.0)	165	9M	472B
1405/03/31	56,596	56,596	56,596	56,596	(3.0)	595	4M	240B
1405/03/30	60,998	57,576	60,998	58,346	(1.7)	743	8M	444B
1405/03/27	60,900	57,536	60,900	59,356	0.07	1,556	76M	5T
1405/03/26	59,356	58,800	59,356	59,315	2.93	1,020	32M	2T
1405/03/25	57,628	57,628	57,628	57,628	3.00	74	1M	85B
1405/03/24	55,950	55,950	55,950	55,950	3.00	64	2M	136B
1405/03/23	54,321	54,321	54,321	54,321	3.00	65	2M	124B
1405/03/20	52,745	52,450	52,745	52,739	2.99	983	16M	843B
1405/03/19	51,209	51,209	51,209	51,209	3.00	520	9M	449B
1405/03/18	49,670	49,670	50,742	49,718	(2.91)	1,442	8M	378B
1405/03/17	51,206	51,206	51,206	51,206	3.00	771	6M	290B
1405/03/16	48,733	48,000	49,986	49,715	2.44	1,950	17M	823B
1405/03/13	49,500	48,100	49,500	48,531	(2.02)	438	5M	236B
1405/03/12	50,844	48,601	50,844	49,534	0.34	378	3M	133B
1405/03/11	49,468	48,250	49,468	49,364	2.78	367	8M	401B
1405/03/10	48,028	48,028	48,028	48,028	3.00	52	1M	65B
1405/03/09	46,630	46,630	46,630	46,630	3.00	87	3M	143B
1405/03/06	45,113	43,485	46,168	45,272	0.99	647	8M	359B
1405/03/05	45,113	43,485	46,168	45,272	0.99	647	8M	359B
1405/03/04	44,837	44,700	44,837	44,829	2.98	739	20M	883B
1405/03/03	43,532	43,532	43,532	43,532	3.00	57	1M	53B
1405/03/02	41,200	41,200	42,274	42,265	2.98	322	12M	526B
1405/02/30	41,003	41,003	41,155	41,043	(2.91)	454	9M	350B
1405/02/29	42,271	42,271	42,271	42,271	(3.0)	87	1M	54B
1404/12/09	43,000	42,271	44,200	43,232	(0.79)	82	992K	43B
1404/12/06	42,610	42,610	43,820	43,578	1.70	195	805K	35B
1404/12/05	43,149	42,011	43,307	42,850	(1.06)	149	1M	47B
1404/12/04	42,995	42,555	43,610	43,310	2.07	113	600K	26B
1404/12/03	43,158	41,901	43,158	42,431	(1.69)	410	2M	83B
1404/12/02	43,276	43,128	44,250	43,159	(2.93)	152	4M	151B
1404/11/29	45,086	44,216	45,760	44,461	(1.38)	264	1M	63B
1404/11/28	44,881	44,693	45,300	45,083	0.45	184	1M	57B
1404/11/27	44,800	43,805	46,192	44,881	(0.14)	293	293K	13B
1404/11/26	46,000	44,926	46,000	44,945	(2.96)	175	2M	105B
1404/11/25	45,861	45,300	47,180	46,315	1.05	262	3M	122B
1404/11/21	45,558	45,558	46,680	45,832	(2.41)	800	23M	1T
1404/11/20	47,500	46,687	47,501	46,966	(2.42)	358	4M	205B
1404/11/19	49,446	47,300	49,446	48,130	0.26	1,180	15M	713B
1404/11/18	47,460	47,460	48,011	48,006	2.99	626	14M	657B
1404/11/14	47,005	46,150	47,768	46,613	0.33	771	8M	373B
1404/11/13	45,640	45,640	46,724	46,459	2.41	469	4M	171B
1404/11/12	45,700	45,000	45,700	45,364	0.11	806	15M	659B
1404/11/11	45,944	44,850	45,944	45,316	1.59	2,971	13M	587B
1404/11/08	44,200	44,195	46,000	44,606	(2.1)	1,328	6M	269B
1404/11/07	45,561	45,561	45,561	45,561	(3.0)	92	1M	62B
1404/11/06	46,970	46,970	46,970	46,970	(3.0)	28	151K	7B
1404/11/05	48,422	48,422	48,422	48,422	(3.0)	71	2M	112B
1404/11/04	50,210	49,855	50,859	49,919	(2.87)	217	5M	261B
1404/11/01	51,600	51,100	51,838	51,396	0.12	236	7M	378B
1404/10/30	51,800	50,700	52,199	51,335	(0.31)	231	3M	148B
1404/10/29	51,600	50,760	52,290	51,494	0.81	261	5M	255B
1404/10/28	50,300	50,300	51,335	51,080	2.49	293	1M	54B
1404/10/24	50,300	49,609	50,300	49,841	(2.55)	210	3M	151B
1404/10/23	52,016	50,500	52,999	51,143	(1.21)	1,268	3M	155B
1404/10/22	51,440	51,440	52,390	51,767	1.73	371	21M	1T
1404/10/21	49,300	49,300	51,134	50,885	0.28	291	14M	701B
1404/10/20	50,182	50,182	52,782	50,742	(1.92)	181	3M	148B
1404/10/17	51,905	50,650	51,905	51,733	2.66	470	17M	869B
1404/10/16	50,394	50,394	50,394	50,394	3.00	130	6M	314B
1404/10/15	47,910	47,910	48,978	48,927	2.89	197	8M	382B
1404/10/14	47,005	46,779	48,300	47,552	(0.49)	128	561K	27B
1404/10/10	46,563	45,501	48,200	47,784	2.08	199	2M	82B
1404/10/09	47,550	46,784	47,550	46,810	(2.94)	115	2M	103B
1404/10/08	48,413	47,500	48,980	48,230	(0.17)	364	3M	161B
1404/10/07	47,955	47,367	48,840	48,314	0.59	278	3M	139B
1404/10/06	48,599	47,605	48,599	48,030	1.79	365	5M	263B
1404/10/03	46,500	46,500	47,272	47,187	2.81	240	5M	254B
1404/10/02	45,689	45,401	46,270	45,896	0.68	164	2M	93B
1404/10/01	45,535	44,947	46,095	45,586	0.02	165	815K	37B
1404/09/30	45,501	45,095	45,980	45,575	0.94	184	2M	86B
1404/09/29	44,640	44,640	45,248	45,152	2.78	243	6M	253B
1404/09/26	43,560	43,560	44,355	43,931	(0.89)	180	4M	180B
1404/09/25	44,410	43,204	45,200	44,326	0.50	277	2M	104B
1404/09/24	43,230	43,230	44,520	44,104	1.70	197	1M	59B
1404/09/23	43,151	42,601	43,971	43,366	0.20	154	1M	47B
1404/09/22	42,451	42,451	43,410	43,280	2.50	171	6M	262B
1404/09/19	41,895	41,621	42,615	42,223	1.46	201	1M	56B
1404/09/18	41,380	41,380	42,000	41,615	0.58	65	194K	8B
1404/09/17	41,235	41,121	41,615	41,376	0.08	72	486K	20B
1404/09/16	41,804	40,700	42,235	41,343	0.33	125	847K	35B
1404/09/15	41,010	41,010	41,500	41,209	2.22	192	2M	64B
1404/09/12	40,389	40,005	40,550	40,313	0.97	104	912K	37B
1404/09/11	40,050	39,745	40,345	39,924	0.09	112	837K	33B
1404/09/10	39,112	39,112	40,160	39,887	2.17	126	1M	57B
1404/09/09	38,780	38,601	39,394	39,039	0.42	67	532K	21B
1404/09/08	39,359	38,801	39,629	38,875	(1.33)	108	1M	44B
1404/09/05	39,769	39,004	39,769	39,401	(0.93)	105	677K	27B
1404/09/04	39,289	38,811	39,940	39,769	2.17	184	6M	250B
1404/09/02	38,595	38,406	39,120	38,925	1.99	87	932K	36B
1404/09/01	37,998	37,915	38,319	38,164	1.18	167	2M	64B
1404/08/28	37,511	37,511	38,013	37,720	0.17	51	189K	7B
1404/08/27	37,800	37,408	37,995	37,655	(0.26)	49	202K	8B
1404/08/26	37,948	37,411	38,099	37,755	0.93	166	4M	141B
1404/08/25	37,395	37,140	37,690	37,407	0.64	150	2M	88B
1404/08/24	37,545	37,007	37,545	37,169	0.65	101	250K	9B
1404/08/21	36,629	36,628	37,184	36,929	(0.02)	64	357K	13B
1404/08/20	37,267	36,723	37,270	36,937	0.23	101	780K	29B
1404/08/19	36,701	36,701	37,253	36,853	(0.2)	54	185K	7B
1404/08/18	37,978	36,841	37,978	36,927	(2.77)	132	2M	86B
1404/08/17	38,011	37,770	38,694	37,979	0.16	88	367K	14B
1404/08/14	38,022	37,410	38,369	37,920	(0.81)	77	286K	11B
1404/08/13	38,295	37,759	38,579	38,229	(1.27)	118	757K	29B
1404/08/12	38,299	38,160	38,894	38,720	1.51	86	2M	62B
1404/08/11	37,817	37,411	38,502	38,144	0.50	131	3M	105B
1404/08/10	38,300	37,500	38,620	37,954	(0.03)	153	3M	109B
1404/08/07	38,000	37,705	38,193	37,965	(0.39)	107	2M	71B
1404/08/06	37,502	37,502	38,182	38,114	1.74	149	10M	384B
1404/08/05	37,129	36,791	37,738	37,461	1.25	176	23M	876B
1404/08/04	36,778	36,622	37,150	36,998	2.19	152	3M	107B
1404/08/03	37,237	36,050	37,237	36,204	(1.37)	1,990	5M	169B
1404/07/30	36,590	36,490	37,078	36,707	0.80	133	9M	333B
1404/07/29	36,231	36,230	36,909	36,415	(0.17)	61	416K	15B
1404/07/28	36,879	36,230	36,979	36,478	(1.09)	104	780K	28B
1404/07/27	36,701	36,670	37,500	36,880	0.65	164	6M	213B
1404/07/26	36,417	36,276	36,646	36,641	2.98	128	9M	332B
1404/07/23	36,236	35,392	36,268	35,579	(1.79)	288	4M	131B
1404/07/22	36,450	35,652	36,846	36,228	(1.21)	208	4M	141B
1404/07/21	36,601	36,352	36,832	36,672	0.50	553	5M	191B
1404/07/20	35,869	35,869	36,622	36,490	1.74	381	5M	165B
1404/07/19	35,364	35,364	36,192	35,865	1.43	105	734K	26B
1404/07/16	35,700	35,210	35,809	35,358	(0.43)	133	3M	98B
1404/07/15	35,250	34,509	35,990	35,512	0.80	115	2M	56B
1404/07/14	35,800	34,806	35,849	35,231	0.06	168	4M	157B
1404/07/13	35,428	34,458	35,428	35,209	2.36	702	8M	269B
1404/07/12	34,000	34,000	34,458	34,397	2.82	149	3M	117B
1404/07/09	33,780	33,070	34,059	33,455	(1.62)	187	5M	173B
1404/07/08	35,000	33,410	35,000	34,006	(0.7)	424	8M	260B
1404/07/07	34,247	34,247	34,247	34,247	3.00	143	6M	204B
1404/07/06	33,250	33,250	33,250	33,250	3.00	116	7M	245B
1404/07/05	31,790	31,788	32,398	32,282	2.63	104	4M	119B
1404/07/02	30,202	30,201	31,760	31,455	1.08	790	2M	63B
1404/07/01	31,090	30,570	31,399	31,118	2.08	257	2M	62B
1404/06/31	30,380	30,300	30,496	30,485	2.96	68	1M	33B
1404/06/30	29,578	29,578	31,300	29,608	(2.9)	97	2M	50B
1404/06/29	30,520	30,448	30,520	30,492	(2.86)	51	1M	37B
1404/06/26	31,751	31,230	32,150	31,389	(1.67)	671	1M	32B
1404/06/25	32,106	31,856	32,298	31,921	(2.08)	48	610K	19B
1404/06/24	32,680	32,150	32,939	32,599	(0.06)	111	1M	38B
1404/06/23	31,901	31,881	32,720	32,620	2.00	77	820K	27B
1404/06/22	31,850	31,850	32,158	31,981	0.04	57	931K	30B
1404/06/18	32,340	31,780	32,340	31,969	(0.62)	175	4M	120B
1404/06/17	31,708	31,707	32,340	32,168	2.18	191	3M	103B
1404/06/16	30,800	30,800	31,739	31,483	1.83	905	858K	27B
1404/06/15	30,893	30,700	31,300	30,916	0.20	596	6M	201B
1404/06/12	30,600	30,600	31,104	30,854	0.93	527	3M	105B
1404/06/11	30,214	30,152	30,742	30,571	2.17	1,619	6M	191B
1404/06/09	29,603	29,602	30,060	29,922	2.53	101	1M	40B
1404/06/08	29,500	28,912	29,684	29,185	(1.77)	89	318K	9B
1404/06/05	29,500	29,493	30,109	29,712	1.01	66	288K	9B
1404/06/04	29,251	29,101	29,795	29,416	(0.4)	60	155K	5B
1404/06/03	29,665	29,250	30,335	29,534	(0.43)	46	395K	12B
1404/06/01	29,584	29,584	29,989	29,663	0.03	113	6M	181B
1404/05/29	30,098	29,550	30,098	29,654	(0.02)	39	322K	10B
1404/05/28	29,801	29,413	29,999	29,659	(0.73)	688	1M	32B
1404/05/27	29,852	29,751	30,633	29,876	0.21	171	2M	59B
1404/05/26	29,550	29,550	29,814	29,813	3.00	108	5M	152B
1404/05/25	27,961	27,961	29,537	28,946	0.91	550	625K	18B
1404/05/22	29,490	28,613	29,497	28,684	(2.76)	128	3M	91B
1404/05/21	29,637	29,485	29,637	29,497	(1.13)	244	4M	121B
1404/05/20	30,647	29,820	30,647	29,833	(0.91)	66	4M	107B
1404/05/19	30,240	30,016	30,686	30,106	(0.42)	122	5M	159B
1404/05/18	29,601	29,601	30,439	30,232	2.30	154	5M	158B
1404/05/15	29,401	29,401	29,900	29,553	(0.61)	112	7M	210B
1404/05/14	29,950	29,650	30,444	29,734	(0.25)	116	8M	229B
1404/05/13	29,500	29,301	29,994	29,810	1.88	180	13M	383B
1404/05/12	28,700	28,700	29,485	29,261	1.04	352	18M	524B
1404/05/11	28,805	28,406	29,651	28,960	(0.85)	379	2M	58B
1404/05/08	29,239	29,163	29,459	29,209	(2.84)	277	6M	174B
1404/05/07	30,400	30,048	31,000	30,064	(2.95)	45	838K	25B
1404/05/06	31,645	30,950	31,645	30,977	(2.91)	125	2M	73B
1404/05/05	32,250	31,490	32,250	31,907	(1.05)	86	1M	33B
1404/05/04	31,701	31,700	32,788	32,244	0.54	137	2M	69B
1404/05/01	32,000	31,770	32,291	32,071	(1.77)	187	6M	183B
1404/04/31	33,200	31,802	33,200	32,649	1.01	160	6M	208B
1404/04/30	31,900	31,710	32,599	32,322	2.00	248	6M	184B
1404/04/29	31,920	31,399	32,000	31,689	0.42	240	6M	197B
1404/04/28	31,400	31,360	31,820	31,557	1.82	224	4M	117B
1404/04/25	30,500	30,500	31,080	30,992	2.71	217	3M	95B
1404/04/24	30,100	29,995	30,318	30,175	0.85	207	3M	80B
1404/04/23	29,720	29,700	30,248	29,922	1.59	269	2M	64B
1404/04/22	29,441	29,310	30,200	29,453	0.38	297	3M	98B
1404/04/21	29,340	29,200	29,343	29,341	2.99	136	3M	85B
1404/04/18	28,001	27,950	28,639	28,489	(0.6)	289	6M	171B
1404/04/17	28,510	28,168	29,580	28,660	(1.31)	695	15M	425B
1404/04/16	30,000	28,774	30,000	29,039	(2.1)	648	6M	176B
1404/04/11	29,663	29,663	29,818	29,663	(3.0)	346	16M	463B
1404/04/10	30,580	30,580	30,580	30,580	(3.0)	28	1M	36B
1404/04/09	31,525	31,525	31,525	31,525	(3.0)	14	116K	4B
1404/04/08	32,499	32,499	32,499	32,499	(3.0)	13	151K	5B
1404/04/07	33,504	33,504	33,504	33,504	(3.0)	10	145K	5B
1404/03/21	35,582	34,405	35,582	34,540	(0.62)	832	710K	25B
1404/03/20	35,000	34,486	35,000	34,756	(0.18)	121	314K	11B
1404/03/19	35,414	34,480	35,414	34,817	(0.24)	103	760K	26B
1404/03/18	34,800	34,800	35,465	34,900	(1.14)	138	7M	244B
1404/03/17	36,145	35,081	36,145	35,304	(1.72)	142	2M	76B
1404/03/13	36,050	35,729	36,268	35,921	(0.71)	218	800K	29B
1404/03/12	35,612	35,612	36,307	36,177	1.45	139	5M	194B
1404/03/11	35,900	35,477	36,000	35,659	(1.0)	87	530K	19B
1404/03/10	35,905	35,900	36,426	36,019	0.08	131	1M	45B
1404/03/07	36,149	35,882	36,440	35,992	(0.17)	280	7M	235B
1404/03/06	35,784	35,784	36,260	36,054	0.94	227	3M	92B
1404/03/05	35,450	35,332	36,028	35,717	0.20	265	6M	217B
1404/03/04	36,392	35,275	36,392	35,645	(1.11)	153	814K	29B
1404/03/03	36,180	35,400	36,260	36,046	2.38	354	9M	329B
1404/02/31	35,150	35,040	35,799	35,209	(0.72)	352	5M	163B
1404/02/30	36,060	35,102	36,469	35,464	(1.92)	507	5M	163B
1404/02/29	36,400	35,952	36,730	36,159	(1.21)	281	4M	129B
1404/02/28	36,540	36,400	36,810	36,602	0.43	411	5M	197B
1404/02/27	36,660	36,000	36,880	36,445	0.03	514	6M	223B
1404/02/24	35,800	35,800	36,660	36,433	1.52	274	3M	120B
1404/02/23	35,895	35,619	36,324	35,889	0.48	662	6M	219B
1404/02/22	35,719	35,618	35,719	35,719	3.00	390	10M	367B
1404/02/21	34,998	34,350	34,998	34,679	(0.77)	274	2M	71B
1404/02/20	36,895	34,820	36,895	34,947	(2.63)	312	4M	125B
1404/02/17	35,455	35,455	36,200	35,891	2.11	201	739K	27B
1404/02/16	34,754	34,750	35,653	35,150	1.19	282	2M	73B
1404/02/15	34,304	34,303	34,823	34,735	2.74	387	3M	115B
1404/02/14	33,583	33,583	34,590	33,809	(2.35)	809	12M	405B
1404/02/13	34,621	34,621	34,621	34,621	(3.0)	74	2M	82B
1404/02/10	35,130	35,130	35,934	35,691	2.30	418	2M	72B
1404/02/09	34,550	34,550	35,180	34,889	0.14	151	750K	26B
1404/02/08	35,100	34,600	35,384	34,839	1.12	210	8M	291B
1404/02/07	34,350	34,050	34,750	34,453	(1.28)	398	7M	240B
1404/02/06	35,195	34,439	35,195	34,900	1.17	383	5M	159B
1404/02/03	34,003	33,950	34,798	34,498	0.10	408	8M	287B
1404/02/02	34,995	34,359	35,150	34,465	(2.7)	608	11M	369B
1404/02/01	35,649	34,181	35,649	35,421	2.34	832	18M	623B
1404/01/31	34,611	34,611	34,611	34,611	3.00	583	35M	1T
1404/01/30	33,281	33,278	33,849	33,603	1.96	554	3M	100B
1404/01/27	32,995	32,440	33,200	32,956	0.99	557	3M	91B
1404/01/26	33,442	32,439	33,442	32,633	(2.42)	940	13M	431B
1404/01/25	33,508	33,000	33,508	33,442	2.79	724	27M	899B
1404/01/24	32,533	32,533	32,533	32,533	3.00	495	51M	2T
1404/01/23	31,629	31,300	31,757	31,586	0.40	186	1M	47B
1404/01/20	31,995	31,000	31,995	31,460	(0.3)	443	2M	57B
1404/01/19	31,554	31,554	31,554	31,554	3.00	247	12M	392B
1404/01/18	31,283	30,500	31,283	30,635	(0.81)	268	586K	18B
1404/01/17	31,001	30,670	31,484	30,884	(1.41)	82	858K	27B
1404/01/16	31,313	31,011	31,574	31,326	(0.25)	141	1M	43B
1404/01/10	30,790	30,790	31,496	31,404	2.28	227	1M	37B
1404/01/09	30,620	30,502	30,913	30,705	(0.33)	171	1M	31B
1404/01/06	31,657	30,671	31,657	30,808	0.11	188	1M	32B
1404/01/05	30,500	30,500	30,788	30,773	2.95	120	3M	81B
1403/12/28	29,770	29,550	30,599	29,892	(1.5)	112	1M	33B
1403/12/27	30,150	29,990	30,789	30,346	(1.03)	194	6M	177B
1403/12/26	30,600	30,400	30,910	30,661	(0.4)	625	2M	71B
1403/12/25	30,345	30,345	31,100	30,784	1.84	356	19M	595B
1403/12/22	29,620	29,500	30,370	30,227	1.43	87	295K	9B
1403/12/21	29,911	29,600	31,094	29,801	(1.41)	113	13M	382B
1403/12/20	29,999	29,374	30,450	30,226	2.23	417	4M	134B
1403/12/19	30,090	29,390	30,685	29,566	(2.15)	215	617K	18B
1403/12/18	30,800	30,140	30,996	30,216	(2.48)	183	853K	26B
1403/12/15	30,700	30,612	31,491	30,983	(1.09)	142	13M	388B
1403/12/14	30,587	30,587	31,785	31,324	0.53	319	1M	34B
1403/12/13	31,410	31,086	31,410	31,159	(2.77)	138	1M	41B
1403/12/12	31,590	31,590	32,278	32,047	0.90	127	393K	13B
1403/12/11	31,510	31,500	32,370	31,761	0.62	166	731K	23B
1403/12/08	31,483	31,380	31,999	31,565	(1.75)	409	4M	124B
1403/12/07	32,248	31,491	32,450	32,126	0.87	717	2M	65B
1403/12/06	31,440	31,120	31,982	31,850	2.55	356	3M	98B
1403/12/05	30,381	30,381	31,395	31,059	1.59	385	2M	75B
1403/12/04	30,532	30,400	30,980	30,572	(0.25)	147	898K	27B
1403/12/01	30,999	30,530	30,999	30,648	0.51	491	1M	31B
1403/11/30	30,200	30,200	30,950	30,493	0.45	122	848K	26B
1403/11/29	30,200	30,200	30,800	30,357	1.14	150	1M	36B
1403/11/28	30,132	29,950	30,475	30,014	(1.52)	165	1M	34B
1403/11/27	30,800	30,400	30,800	30,476	(2.14)	240	2M	59B
1403/11/23	31,150	30,650	31,696	31,141	(1.17)	272	2M	72B
1403/11/21	31,049	30,893	31,990	31,511	0.71	448	8M	254B
1403/11/17	31,350	31,000	31,550	31,289	(0.35)	242	1M	41B
1403/11/16	31,357	31,010	31,550	31,400	1.50	158	3M	81B
1403/11/15	31,000	30,800	31,584	30,935	(0.2)	234	2M	73B
1403/11/14	31,000	30,150	31,340	30,997	(0.02)	145	3M	93B
1403/11/13	31,402	30,535	31,402	31,002	(1.27)	235	3M	100B
1403/11/10	31,261	31,261	31,895	31,402	(0.12)	118	1M	37B
1403/11/08	31,450	31,261	31,899	31,440	(0.88)	191	3M	97B
1403/11/07	31,999	31,250	32,195	31,720	(0.21)	257	5M	149B
1403/11/06	31,885	31,551	32,000	31,787	0.70	251	4M	127B
1403/11/03	31,380	31,380	31,579	31,565	2.95	243	6M	177B
1403/11/02	30,980	30,101	30,995	30,660	0.92	422	4M	126B
1403/11/01	30,901	30,025	31,322	30,381	(1.85)	369	7M	219B
1403/10/30	31,000	30,700	31,379	30,953	(0.4)	489	4M	135B
1403/10/29	31,550	30,820	31,970	31,076	(2.19)	274	6M	171B
1403/10/26	32,230	31,450	32,230	31,773	0.58	251	4M	137B
1403/10/24	31,100	31,050	31,900	31,591	0.81	416	7M	226B
1403/10/23	31,750	31,063	31,750	31,337	(2.14)	298	8M	239B
1403/10/22	32,580	31,522	32,900	32,023	(1.46)	541	6M	199B
1403/10/19	32,250	32,080	32,690	32,496	1.23	564	16M	523B
1403/10/18	31,453	31,453	32,234	32,101	2.57	439	14M	437B
1403/10/17	31,200	31,100	31,600	31,296	0.11	238	2M	73B
1403/10/16	31,478	30,900	31,849	31,261	(0.19)	573	9M	279B
1403/10/15	30,810	30,707	31,371	31,322	2.84	636	12M	368B
1403/10/12	30,302	30,200	30,775	30,458	0.78	541	12M	379B
1403/10/11	30,000	29,935	30,550	30,221	0.35	435	14M	429B
1403/10/10	30,500	29,646	30,670	30,117	(1.46)	317	9M	266B
1403/10/09	31,170	30,400	31,170	30,562	(1.06)	228	3M	78B
1403/10/08	31,100	30,640	31,130	30,888	(0.77)	347	6M	189B
1403/10/05	31,320	30,600	31,479	31,128	(0.57)	324	4M	130B
1403/10/04	31,002	30,900	31,661	31,305	1.78	539	25M	790B
1403/10/03	30,202	30,202	31,088	30,759	1.16	325	3M	96B
1403/10/02	30,201	30,150	30,998	30,407	(0.44)	391	7M	202B
1403/10/01	29,715	29,715	30,552	30,542	2.96	320	16M	502B
1403/09/28	29,300	29,150	29,962	29,663	(0.37)	364	7M	208B
1403/09/27	29,759	29,367	30,321	29,773	(1.66)	477	9M	254B
1403/09/26	31,200	29,805	31,200	30,275	(1.47)	714	9M	265B
1403/09/25	30,798	29,874	30,798	30,726	2.76	884	14M	442B
1403/09/24	29,901	29,901	29,901	29,901	3.00	135	15M	446B
1403/09/21	28,370	28,313	29,285	29,031	1.67	313	25M	739B
1403/09/20	29,380	28,356	29,380	28,554	0.10	275	8M	224B
1403/09/19	28,500	28,250	28,532	28,525	2.97	198	6M	176B
1403/09/18	28,685	27,470	28,685	27,701	(0.83)	117	11M	314B
1403/09/17	28,290	27,490	28,290	27,933	(0.8)	124	4M	103B
1403/09/14	28,000	27,801	28,669	28,159	0.14	207	2M	50B
1403/09/13	28,592	27,707	28,592	28,120	1.30	282	3M	85B
1403/09/12	27,050	27,050	27,768	27,760	2.97	103	4M	112B
1403/09/11	26,746	26,746	27,092	26,960	(0.09)	105	8M	222B
1403/09/10	27,405	26,761	27,683	26,985	(1.53)	261	13M	355B
1403/09/07	26,900	26,801	27,600	27,405	1.18	341	20M	552B
1403/09/06	28,002	26,655	28,294	27,085	(1.43)	809	13M	355B
1403/09/05	27,446	27,081	27,485	27,479	2.98	293	6M	164B
1403/09/04	26,332	26,170	26,780	26,685	2.63	254	19M	497B
1403/09/03	25,304	25,304	26,111	26,000	2.56	319	16M	420B
1403/08/30	25,150	25,150	25,549	25,351	(0.6)	187	6M	141B
1403/08/29	25,638	25,100	25,750	25,504	0.27	494	12M	296B
1403/08/28	24,919	24,910	25,730	25,435	1.31	535	13M	330B
1403/08/27	25,536	24,800	25,536	25,105	(0.4)	394	7M	169B
1403/08/26	24,882	24,523	25,245	25,207	2.84	400	13M	340B
1403/08/23	24,418	24,282	24,978	24,510	0.32	183	4M	92B
1403/08/22	24,330	24,190	24,880	24,431	(0.31)	277	4M	106B
1403/08/21	24,724	24,200	25,000	24,506	(0.9)	376	4M	107B
1403/08/20	25,050	24,600	25,151	24,729	1.27	604	11M	262B
1403/08/19	23,670	23,670	24,536	24,419	2.51	325	6M	144B
1403/08/16	23,785	23,200	23,980	23,822	0.16	112	5M	120B
1403/08/15	23,560	23,545	23,984	23,785	1.68	73	4M	87B
1403/08/14	23,101	23,101	23,580	23,393	0.04	67	2M	46B
1403/08/13	23,730	23,294	23,950	23,383	(2.63)	194	2M	56B
1403/08/12	24,084	23,750	24,200	24,014	(0.01)	158	3M	62B
1403/08/09	23,630	23,580	24,200	24,017	1.56	134	2M	53B
1403/08/08	23,972	23,470	24,150	23,647	(1.54)	116	3M	62B
1403/08/07	24,647	23,850	24,647	24,018	(0.21)	227	2M	43B
1403/08/06	24,069	24,069	24,069	24,069	3.00	114	6M	150B
1403/08/05	23,010	23,010	23,368	23,368	3.00	112	3M	79B
1403/08/02	22,811	22,600	22,899	22,688	(1.28)	95	3M	77B
1403/08/01	23,295	22,810	23,445	22,982	(0.97)	109	1M	29B
1403/07/30	22,901	22,901	23,382	23,206	0.30	69	1M	31B
1403/07/29	23,300	22,846	23,480	23,136	(1.77)	113	3M	61B
1403/07/28	23,800	23,200	23,849	23,552	(0.62)	82	3M	63B
1403/07/25	23,450	23,450	23,919	23,699	0.46	110	4M	86B
1403/07/24	23,798	23,526	23,798	23,590	(1.28)	69	2M	57B
1403/07/23	24,450	23,670	24,450	23,897	(1.89)	108	2M	39B
1403/07/22	24,471	24,210	24,640	24,357	0.63	76	526K	13B
1403/07/21	23,655	23,655	24,320	24,205	2.51	272	967K	23B
1403/07/18	23,647	23,461	23,654	23,612	0.82	59	329K	8B
1403/07/17	23,200	23,200	23,428	23,420	0.96	78	603K	14B
1403/07/16	23,190	23,190	23,500	23,197	(0.97)	126	2M	57B
1403/07/15	23,424	23,424	23,659	23,424	(1.0)	82	2M	52B
1403/07/14	23,660	23,660	23,660	23,660	(1.0)	35	2M	53B
1403/07/11	23,898	23,898	23,898	23,898	(1.0)	28	2M	54B
1403/07/10	24,394	24,008	24,394	24,139	(0.46)	104	3M	62B
1403/07/09	24,532	24,190	24,532	24,250	(0.16)	149	2M	51B
1403/07/08	24,290	24,290	24,500	24,290	(1.0)	158	5M	124B
1403/07/07	24,550	24,529	24,550	24,535	(0.97)	108	2M	55B
1403/07/04	25,198	24,600	25,198	24,776	(0.95)	139	1M	32B
1403/07/03	24,800	24,601	25,130	25,014	1.41	169	2M	53B
1403/07/02	24,390	24,031	24,879	24,665	2.09	229	18M	439B
1403/07/01	24,440	24,050	24,440	24,161	0.50	154	4M	91B
1403/06/28	24,100	24,000	24,283	24,041	0.20	167	3M	60B
1403/06/27	24,350	23,763	24,350	23,993	1.04	141	1M	26B
1403/06/26	23,880	23,564	24,000	23,747	0.73	91	148K	4B
1403/06/25	23,959	23,500	23,959	23,576	(0.48)	97	675K	16B
1403/06/24	23,727	23,550	23,999	23,690	0.08	71	142K	3B
1403/06/21	23,995	23,600	23,995	23,670	0.06	62	159K	4B
1403/06/20	23,777	23,552	23,880	23,656	(0.75)	65	240K	6B
1403/06/19	23,700	23,660	24,245	23,834	0.64	81	273K	7B
1403/06/18	24,150	23,491	24,150	23,683	(0.62)	59	671K	16B
1403/06/17	23,820	23,705	24,055	23,831	0.12	54	200K	5B
1403/06/13	23,850	23,730	23,999	23,803	(0.21)	101	1M	34B
1403/06/11	24,602	23,700	24,602	23,853	(1.11)	193	1M	29B
1403/06/10	24,175	23,911	24,178	24,121	1.76	402	21M	508B
1403/06/07	24,020	23,370	24,020	23,704	0.51	92	2M	58B
1403/06/06	23,990	23,400	23,990	23,583	0.06	96	1M	27B
1403/06/05	23,649	23,231	23,865	23,570	0.74	135	2M	58B
1403/06/03	23,035	23,035	23,401	23,398	1.98	156	22M	522B
1403/05/31	23,237	22,880	23,237	22,943	0.57	66	222K	5B
1403/05/30	22,930	22,720	22,962	22,814	(0.44)	115	4M	91B
1403/05/29	23,635	22,802	23,635	22,915	(1.17)	152	2M	49B
1403/05/28	23,080	22,930	23,368	23,186	1.10	234	3M	77B
1403/05/27	22,978	22,680	22,999	22,934	1.71	94	4M	93B
1403/05/24	22,630	22,310	22,653	22,549	1.48	293	4M	81B
1403/05/23	22,590	22,152	22,590	22,220	(0.64)	122	6M	127B
1403/05/22	22,884	22,238	22,884	22,362	(1.39)	64	49K	1B
1403/05/21	22,998	22,310	22,998	22,677	0.55	113	3M	71B
1403/05/20	22,200	22,200	22,560	22,553	1.97	131	2M	55B
1403/05/16	22,680	22,009	22,680	22,118	(0.92)	83	942K	21B
1403/05/15	22,595	22,050	22,595	22,324	0.07	146	3M	61B
1403/05/14	21,948	21,948	22,815	22,308	(0.38)	78	408K	9B
1403/05/13	22,779	21,701	22,779	22,394	(1.71)	143	2M	34B
1403/05/10	23,600	22,480	23,600	22,783	(3.56)	91	2M	39B
1403/05/09	23,525	23,500	23,993	23,624	(0.18)	56	140K	3B
1403/05/08	23,731	23,470	24,068	23,667	(0.43)	127	814K	19B
1403/05/06	24,109	23,710	24,109	23,769	(0.24)	119	694K	16B
1403/05/03	24,100	23,680	24,100	23,825	(0.48)	121	2M	48B
1403/05/02	24,095	23,721	24,095	23,939	1.37	101	6M	145B
1403/05/01	23,960	23,475	23,960	23,616	(0.32)	53	108K	3B
1403/04/31	24,212	23,455	24,212	23,692	(1.42)	155	3M	82B
1403/04/30	24,160	23,740	24,210	24,034	0.25	85	419K	10B
1403/04/27	24,098	23,950	24,098	23,973	(0.02)	79	287K	7B
1403/04/24	24,099	23,800	24,099	23,978	0.79	75	208K	5B
1403/04/23	23,780	23,760	24,198	23,791	(0.34)	39	257K	6B
1403/04/20	23,900	23,770	24,164	23,873	(0.31)	114	851K	20B
1403/04/19	23,980	23,890	24,130	23,947	0.13	96	422K	10B
1403/04/18	24,210	23,770	24,297	23,917	(0.11)	170	2M	56B
1403/04/17	24,449	23,761	24,449	23,944	(1.93)	462	4M	86B
1403/04/16	24,330	24,172	24,995	24,416	7.32	724	10M	248B
1403/04/13	22,849	22,650	23,000	22,751	0.20	105	1M	27B
1403/04/12	22,840	22,641	22,840	22,705	0.77	92	270K	6B
1403/04/11	22,683	22,330	22,683	22,532	1.15	28	143K	3B
1403/04/10	22,900	22,000	22,900	22,275	(1.45)	148	1M	30B
1403/04/09	22,743	22,350	22,888	22,602	0.53	185	3M	75B
1403/04/06	22,638	22,390	22,748	22,483	0.99	211	3M	58B
1403/04/04	22,222	22,073	22,384	22,262	1.16	77	719K	16B
1403/04/03	22,139	21,926	22,150	22,006	0.72	62	410K	9B
1403/04/02	22,149	21,800	22,149	21,848	(0.51)	123	961K	21B
1403/03/30	21,570	21,500	22,050	21,960	1.96	316	9M	194B
1403/03/29	21,690	21,480	21,789	21,538	(0.26)	76	3M	62B
1403/03/27	21,800	21,471	21,800	21,594	(0.69)	118	218K	5B
1403/03/26	22,147	21,500	22,147	21,745	(0.79)	99	3M	57B
1403/03/23	22,285	21,880	22,285	21,919	(0.52)	125	284K	6B
1403/03/22	22,260	21,910	22,300	22,034	(0.46)	49	143K	3B
1403/03/21	22,109	21,812	22,289	22,136	1.52	134	878K	19B
1403/03/20	21,600	21,600	22,060	21,805	(0.02)	44	74K	2B
1403/03/19	21,980	21,641	21,980	21,809	(0.47)	153	7M	157B
1403/03/16	22,260	21,800	22,260	21,913	(0.72)	112	481K	11B
1403/03/13	22,170	21,851	22,260	22,071	(0.95)	152	2M	50B
1403/03/12	22,450	22,050	22,450	22,282	(0.17)	167	3M	74B
1403/03/09	22,499	22,140	22,519	22,321	0.83	118	433K	10B
1403/03/08	22,000	21,680	22,180	22,138	3.80	246	2M	37B
1403/03/07	21,700	21,270	21,899	21,327	(1.39)	207	2M	50B
1403/03/06	22,100	21,480	22,100	21,627	(2.48)	158	5M	100B
1403/03/05	22,490	21,910	22,490	22,177	(0.36)	109	2M	38B
1403/03/01	22,369	22,010	22,480	22,257	(0.75)	70	147K	3B
1403/02/30	23,029	21,991	23,029	22,425	(1.42)	169	2M	41B
1403/02/29	23,356	22,650	23,356	22,748	(0.75)	162	3M	69B
1403/02/26	23,098	22,722	23,150	22,919	0.25	103	530K	12B
1403/02/25	23,200	22,790	23,498	22,861	(1.21)	93	1M	24B
1403/02/24	23,550	22,900	23,550	23,140	(1.52)	104	226K	5B
1403/02/23	23,690	23,265	23,850	23,496	(0.28)	114	649K	15B
1403/02/22	23,820	23,500	23,820	23,563	(0.7)	141	1M	27B
1403/02/19	24,200	23,630	24,200	23,729	(0.75)	103	350K	8B
1403/02/18	24,088	23,840	24,348	23,908	(0.38)	274	2M	40B
1403/02/17	24,487	23,875	24,487	23,999	(1.66)	148	538K	13B
1403/02/16	24,584	24,226	24,584	24,404	0.45	142	2M	42B
1403/02/12	24,495	24,141	24,595	24,294	0.42	74	746K	18B
1403/02/11	24,344	24,080	24,585	24,193	(0.44)	92	305K	7B
1403/02/10	24,300	24,180	24,579	24,299	0.0	77	2M	57B
1403/02/09	24,439	24,180	24,443	24,300	(0.78)	113	5M	124B
1403/02/08	24,690	24,370	24,720	24,490	(0.17)	118	2M	45B
1403/02/05	24,410	24,410	24,699	24,531	0.15	192	4M	95B
1403/02/04	24,612	24,400	24,750	24,495	(0.37)	249	2M	58B
1403/02/03	24,550	24,500	24,792	24,585	(0.65)	224	6M	154B
1403/02/02	24,900	24,550	24,950	24,746	0.84	249	3M	80B
1403/02/01	23,900	23,900	25,050	24,539	3.89	733	10M	250B
1403/01/29	23,640	23,425	23,700	23,620	1.64	127	854K	20B
1403/01/28	23,399	22,960	23,588	23,239	(0.81)	378	4M	84B
1403/01/27	23,180	23,180	23,440	23,428	1.95	210	3M	82B
1403/01/26	22,980	22,980	23,419	22,981	(1.99)	206	4M	84B
1403/01/25	24,300	23,181	24,300	23,448	(3.48)	460	3M	78B
1403/01/21	24,465	24,030	24,465	24,294	(0.06)	173	2M	45B
1403/01/20	24,349	24,123	24,485	24,308	1.52	151	388K	9B
1403/01/19	23,753	23,753	24,135	23,943	(0.36)	182	824K	20B
1403/01/18	24,400	23,650	24,400	24,029	(1.01)	296	4M	88B
1403/01/15	24,474	24,150	24,474	24,273	0.42	279	17M	422B
1403/01/14	24,349	23,714	24,349	24,172	(0.89)	288	3M	78B
1403/01/11	24,569	24,370	24,569	24,390	0.26	164	2M	52B
1403/01/08	24,275	24,275	24,495	24,326	0.27	248	2M	54B
1403/01/07	24,685	24,200	24,685	24,261	(0.93)	284	855K	21B
1403/01/06	24,680	24,250	24,680	24,489	1.36	519	7M	168B
1403/01/05	24,000	23,821	24,510	24,161	2.77	618	9M	213B
1402/12/28	23,200	23,200	23,960	23,509	1.48	427	8M	200B
1402/12/27	22,992	22,901	23,580	23,165	1.16	195	3M	77B
1402/12/26	22,999	22,820	23,100	22,900	0.29	460	4M	97B
1402/12/23	23,089	22,750	23,150	22,834	(1.09)	211	2M	53B
1402/12/22	23,370	22,970	23,370	23,086	(0.23)	190	922K	21B
1402/12/21	23,170	23,050	23,384	23,140	(0.16)	237	3M	70B
1402/12/20	23,060	23,000	23,229	23,176	(0.1)	111	11M	259B
1402/12/16	23,488	23,112	23,488	23,200	0.09	378	1M	31B
1402/12/15	23,087	22,740	23,390	23,180	1.39	800	3M	61B
1402/12/14	23,284	22,710	23,284	22,863	(0.49)	261	3M	69B
1402/12/13	22,880	22,800	23,234	22,975	3.01	430	5M	111B
1402/12/12	22,200	22,041	22,849	22,303	0.88	1,605	46M	1T
1402/12/09	22,250	21,962	22,250	22,108	0.76	71	329K	7B
1402/12/08	22,150	21,900	22,150	21,941	(0.13)	109	564K	12B
1402/12/07	22,350	21,820	22,350	21,970	(0.82)	151	1M	26B
1402/12/05	22,470	22,130	22,470	22,152	(0.15)	106	1M	23B
1402/12/02	22,580	22,131	22,580	22,185	(0.48)	60	516K	11B
1402/12/01	22,400	22,240	22,400	22,291	0.03	121	2M	37B
1402/11/30	22,295	22,187	22,420	22,284	0.38	141	1M	31B
1402/11/29	22,159	21,999	22,350	22,200	0.26	254	2M	44B
1402/11/28	22,250	22,001	22,340	22,143	(0.88)	112	3M	72B
1402/11/25	22,539	22,200	22,742	22,339	(0.9)	136	4M	95B
1402/11/24	22,549	22,401	22,700	22,542	(0.1)	86	582K	13B
1402/11/23	22,845	22,470	22,845	22,564	(0.58)	96	2M	39B
1402/11/21	22,860	22,631	22,860	22,696	0.02	122	1M	33B
1402/11/18	22,738	22,560	22,840	22,691	0.27	122	1M	31B
1402/11/17	22,890	22,570	22,890	22,629	(0.04)	129	679K	15B
1402/11/16	22,800	22,610	22,800	22,638	(0.38)	125	2M	40B
1402/11/15	22,834	22,650	22,948	22,725	(0.48)	225	1M	24B
1402/11/14	22,990	22,705	22,990	22,834	0.17	163	1M	32B
1402/11/11	22,900	22,650	22,977	22,795	0.10	96	446K	10B
1402/11/10	22,980	22,670	22,980	22,773	(0.45)	156	2M	43B
1402/11/09	23,000	22,810	23,220	22,877	(0.12)	128	3M	69B
1402/11/08	22,990	22,850	23,076	22,905	0.07	165	2M	43B
1402/11/07	22,900	22,800	23,004	22,888	0.26	189	2M	47B
1402/11/04	22,703	22,703	22,977	22,828	0.48	112	1M	28B
1402/11/03	23,250	22,571	23,250	22,720	(0.78)	160	2M	49B
1402/11/02	23,389	22,760	23,389	22,899	(0.68)	124	2M	54B
1402/11/01	23,280	22,951	23,280	23,056	(0.99)	109	236K	5B
1402/10/30	23,680	23,050	23,680	23,286	(1.12)	213	2M	50B
1402/10/27	23,589	23,470	23,589	23,549	0.04	266	725K	17B
1402/10/26	23,640	23,500	23,640	23,539	(0.56)	201	1M	35B
1402/10/25	23,835	23,500	23,835	23,672	(0.03)	170	7M	167B
1402/10/24	23,630	23,450	23,770	23,679	0.54	328	9M	223B
1402/10/23	23,693	23,350	23,694	23,552	0.90	216	4M	104B
1402/10/20	23,350	23,300	23,649	23,341	0.44	318	10M	231B
1402/10/19	23,151	23,150	23,300	23,238	0.25	87	308K	7B
1402/10/18	23,150	23,150	23,278	23,180	(0.01)	179	2M	40B
1402/10/17	23,200	23,150	23,284	23,182	0.03	115	1M	27B
1402/10/16	23,130	23,090	23,289	23,175	0.10	162	6M	134B
1402/10/13	23,120	23,120	23,295	23,153	(0.02)	180	997K	23B
1402/10/12	23,180	23,104	23,229	23,158	(0.17)	163	2M	40B
1402/10/11	23,200	23,172	23,250	23,198	0.08	185	968K	22B
1402/10/10	23,300	23,150	23,388	23,180	0.05	173	6M	132B
1402/10/09	23,369	23,150	23,510	23,168	(0.64)	329	19M	432B
1402/10/06	23,288	23,230	23,399	23,317	0.45	1,207	2M	46B
1402/10/05	23,300	23,120	23,480	23,212	(0.45)	167	3M	80B
1402/10/04	23,495	23,251	23,520	23,317	(0.32)	129	4M	89B
1402/10/03	23,408	23,350	23,530	23,392	(0.42)	310	1M	32B
1402/10/02	23,480	23,406	23,749	23,491	0.04	176	901K	21B
1402/09/29	23,400	23,400	23,600	23,481	0.33	144	1M	34B
1402/09/28	23,402	23,350	23,488	23,404	(0.03)	377	2M	39B
1402/09/27	23,190	23,080	23,589	23,412	2.02	395	9M	202B
1402/09/25	22,850	22,750	23,129	22,949	0.73	1,489	3M	73B
1402/09/22	22,875	22,700	22,969	22,782	(0.6)	94	2M	40B
1402/09/21	22,969	22,762	22,969	22,919	(0.08)	134	5M	105B
1402/09/20	23,050	22,850	23,052	22,938	(0.01)	142	4M	102B
1402/09/19	22,929	22,830	23,050	22,941	(0.04)	133	1M	33B
1402/09/18	23,180	22,825	23,194	22,950	(0.2)	320	3M	78B
1402/09/15	23,060	22,950	23,080	22,996	(0.2)	173	1M	29B
1402/09/14	22,980	22,850	23,174	23,042	0.12	207	3M	70B
1402/09/13	23,011	22,870	23,209	23,014	0.07	337	2M	54B
1402/09/12	22,540	22,356	23,200	22,997	2.07	585	24M	542B
1402/09/11	22,350	22,300	22,924	22,530	1.91	1,233	2M	48B
1402/09/08	21,800	21,500	22,840	22,107	2.52	876	7M	147B
1402/09/07	21,500	21,400	21,800	21,563	0.35	856	4M	79B
1402/09/06	21,401	21,401	21,599	21,488	0.35	729	832K	18B
1402/09/05	21,370	21,354	21,560	21,414	0.09	702	1M	24B
1402/09/04	21,665	21,330	21,700	21,395	(0.43)	181	908K	19B
1402/09/01	21,500	21,310	21,665	21,488	0.09	177	2M	40B
1402/08/30	21,440	21,214	21,549	21,468	0.60	191	4M	84B
1402/08/29	21,400	21,201	21,546	21,339	(0.57)	302	2M	50B
1402/08/28	21,675	21,400	21,749	21,461	0.06	129	711K	15B
1402/08/27	21,402	21,380	21,673	21,448	(0.19)	98	3M	59B
1402/08/24	21,490	21,400	21,683	21,489	(0.07)	124	7M	148B
1402/08/23	21,550	21,480	21,870	21,503	(0.88)	109	7M	140B
1402/08/22	21,883	21,543	21,883	21,693	0.37	172	1M	22B
1402/08/21	21,600	21,525	21,849	21,614	(0.37)	204	2M	49B
1402/08/20	21,900	21,501	21,969	21,695	(0.23)	225	4M	89B
1402/08/17	21,829	21,600	21,890	21,746	0.32	209	3M	71B
1402/08/16	21,550	21,480	21,890	21,676	1.74	289	3M	65B
1402/08/15	21,200	21,110	21,500	21,305	0.87	200	4M	84B
1402/08/14	21,060	21,000	21,200	21,121	0.07	253	3M	62B
1402/08/13	21,199	20,952	21,200	21,107	2.30	259	3M	54B
1402/08/10	20,700	20,480	20,990	20,632	(0.85)	79	445K	9B
1402/08/09	20,820	20,700	20,950	20,809	0.03	89	503K	10B
1402/08/08	20,630	20,630	21,119	20,802	1.14	140	3M	65B
1402/08/07	20,238	20,238	20,724	20,568	1.09	218	2M	48B
1402/08/06	21,000	20,050	21,000	20,347	(2.93)	189	3M	56B
1402/08/03	21,174	20,838	21,174	20,962	(0.13)	118	795K	17B
1402/08/02	21,188	20,800	21,300	20,990	(0.78)	96	3M	54B
1402/08/01	21,200	21,070	21,277	21,155	(0.86)	97	762K	16B
1402/07/30	21,389	21,153	21,487	21,339	(0.04)	212	2M	41B
1402/07/29	21,395	21,162	21,500	21,347	0.74	132	1M	28B
1402/07/26	21,250	21,050	21,330	21,191	(0.67)	157	655K	14B
1402/07/25	21,390	21,200	21,533	21,335	(0.09)	170	781K	17B
1402/07/24	21,241	21,100	21,479	21,354	1.67	255	1M	31B
1402/07/23	20,950	20,940	21,163	21,004	0.05	83	669K	14B
1402/07/22	21,405	20,900	21,405	20,993	(1.5)	88	773K	16B
1402/07/19	21,488	21,122	21,488	21,313	0.68	230	2M	32B
1402/07/18	21,120	21,060	21,360	21,169	0.41	281	3M	66B
1402/07/17	20,999	20,915	21,348	21,083	(0.59)	229	2M	35B
1402/07/16	21,650	20,872	21,650	21,209	(2.56)	279	3M	57B
1402/07/15	21,950	21,550	22,044	21,767	(0.49)	121	1M	23B
1402/07/12	21,900	21,770	22,000	21,875	0.02	115	589K	13B
1402/07/10	21,895	21,750	22,000	21,871	0.16	144	839K	18B
1402/07/09	21,900	21,650	21,900	21,836	(0.8)	123	3M	61B
1402/07/08	22,120	21,801	22,135	22,013	(0.23)	141	1M	32B
1402/07/05	22,111	21,970	22,239	22,064	(0.22)	141	3M	67B
1402/07/04	22,110	22,100	22,230	22,112	(0.01)	89	679K	15B
1402/07/03	22,489	21,900	22,489	22,115	(1.36)	174	3M	59B
1402/07/01	22,450	22,320	22,500	22,421	0.34	105	688K	15B
1402/06/29	22,399	22,250	22,439	22,345	(0.15)	90	911K	20B
1402/06/28	22,480	22,280	22,649	22,379	(0.52)	182	3M	59B
1402/06/27	22,779	22,300	22,779	22,496	(0.53)	198	2M	50B
1402/06/26	22,619	22,502	22,719	22,615	0.28	327	1M	23B
1402/06/22	22,500	22,470	22,700	22,551	0.29	176	2M	47B
1402/06/21	22,400	22,400	22,629	22,485	0.30	230	2M	53B
1402/06/20	22,401	22,352	22,512	22,417	0.07	99	447K	10B
1402/06/19	22,400	22,260	22,600	22,401	(0.78)	125	742K	17B
1402/06/18	22,700	22,410	22,710	22,577	(1.13)	183	2M	47B
1402/06/14	22,700	22,601	22,980	22,835	0.93	330	2M	40B
1402/06/13	22,300	22,300	22,800	22,624	1.28	358	4M	84B
1402/06/12	22,150	22,150	22,442	22,337	0.60	172	1M	29B
1402/06/11	22,350	22,100	22,436	22,203	(0.64)	173	3M	73B
1402/06/08	22,050	22,020	22,498	22,345	0.74	450	5M	110B
1402/06/07	22,050	22,050	22,420	22,180	(0.24)	216	1M	31B
1402/06/06	21,860	21,860	22,500	22,234	1.43	508	11M	235B
1402/06/05	21,500	21,500	22,298	21,920	2.57	659	7M	143B
1402/06/04	21,240	21,103	21,700	21,370	1.69	534	5M	102B
1402/06/01	20,795	20,650	21,270	21,014	1.80	136	2M	35B
1402/05/31	20,910	20,590	20,990	20,642	(1.39)	492	3M	53B
1402/05/30	20,851	20,810	21,043	20,933	0.72	84	718K	15B
1402/05/29	20,734	20,730	20,995	20,783	(0.15)	122	1M	23B
1402/05/28	21,190	20,680	21,190	20,815	(1.49)	165	2M	36B
1402/05/25	21,150	21,070	21,288	21,130	(0.28)	134	499K	11B
1402/05/24	21,310	21,110	21,490	21,190	(1.48)	111	409K	9B
1402/05/23	21,584	21,360	21,655	21,509	0.15	137	924K	20B
1402/05/22	21,280	21,270	21,550	21,477	0.21	154	3M	67B
1402/05/21	21,800	21,199	21,900	21,433	(2.34)	222	3M	67B
1402/05/18	21,850	21,850	22,161	21,947	0.71	192	1M	24B
1402/05/17	21,900	21,740	21,900	21,793	(0.89)	115	1M	26B
1402/05/16	21,960	21,850	22,140	21,988	0.0	195	2M	40B
1402/05/15	22,350	21,850	22,440	21,989	(0.5)	161	1M	29B
1402/05/14	21,948	21,821	22,287	22,099	2.06	382	6M	125B
1402/05/10	21,584	21,383	21,879	21,652	1.07	376	4M	85B
1402/05/09	21,311	21,311	21,600	21,423	0.29	130	1M	23B
1402/05/08	21,510	21,300	21,648	21,362	(1.52)	252	4M	85B
1402/05/07	21,788	21,400	21,895	21,691	(0.25)	158	1M	28B
1402/05/04	21,658	21,500	21,880	21,746	0.11	160	2M	33B
1402/05/03	21,609	21,605	21,899	21,723	0.16	132	458K	10B
1402/05/02	21,502	21,455	21,850	21,689	1.34	265	3M	65B
1402/05/01	21,200	21,200	21,600	21,402	0.65	176	1M	31B
1402/04/31	21,350	21,130	21,499	21,263	(1.67)	199	1M	22B
1402/04/28	21,900	21,251	22,020	21,625	0.0	274	2M	37B
1402/04/27	21,699	21,260	22,000	21,625	2.93	382	2M	54B
1402/04/26	21,550	20,860	21,849	21,010	(3.49)	340	10M	209B
1402/04/25	22,100	21,550	22,102	21,769	(2.92)	119	465K	10B
1402/04/24	22,440	22,100	22,869	22,424	0.66	139	982K	22B
1402/04/21	22,850	22,000	22,850	22,277	(2.43)	273	985K	22B
1402/04/20	23,080	22,482	23,149	22,832	(1.5)	189	1M	31B
1402/04/19	23,420	23,000	23,495	23,180	(0.86)	146	2M	47B
1402/04/18	23,389	23,251	23,643	23,382	(0.08)	178	3M	75B
1402/04/17	23,452	23,300	23,550	23,401	0.12	261	2M	57B
1402/04/14	23,487	23,340	23,487	23,372	0.09	209	2M	46B
1402/04/13	23,390	23,160	23,449	23,352	0.79	612	8M	175B
1402/04/12	23,020	22,910	23,429	23,169	1.13	714	8M	184B
1402/04/11	22,750	22,656	23,100	22,910	1.13	403	4M	83B
1402/04/10	22,790	22,450	23,133	22,653	(0.58)	315	7M	169B
1402/04/07	22,790	22,580	22,966	22,785	(0.21)	145	753K	17B
1402/04/06	23,170	22,670	23,258	22,833	(1.27)	249	7M	150B
1402/04/05	22,987	22,840	23,200	23,126	0.0	314	2M	36B
1402/04/04	22,990	22,861	23,400	23,127	1.85	599	7M	152B
1402/04/03	22,730	22,555	22,988	22,708	(0.38)	264	1M	28B
1402/03/31	22,710	22,621	22,998	22,794	0.86	278	3M	71B
1402/03/30	22,501	22,400	22,795	22,600	(0.04)	304	3M	77B
1402/03/29	22,730	22,351	22,830	22,609	(0.54)	189	928K	21B
1402/03/28	22,900	22,500	22,900	22,731	(1.1)	332	12M	267B
1402/03/27	22,850	22,800	23,153	22,984	0.25	221	2M	37B
1402/03/24	23,030	22,655	23,263	22,926	1.04	392	3M	66B
1402/03/23	22,560	22,306	23,000	22,689	1.02	295	2M	52B
1402/03/22	22,750	22,055	23,299	22,461	(1.76)	504	8M	168B
1402/03/21	22,840	22,680	23,300	22,864	0.64	476	5M	124B
1402/03/20	23,800	21,463	23,800	22,718	(4.73)	771	8M	178B
1402/03/17	23,790	23,669	24,090	23,847	0.08	441	4M	84B
1402/03/16	23,711	23,710	24,120	23,828	0.33	386	3M	75B
1402/03/13	23,390	23,390	24,050	23,750	0.82	464	5M	130B
1402/03/10	23,610	23,250	23,900	23,556	(0.52)	400	10M	228B
1402/03/09	23,616	23,500	24,041	23,680	0.39	485	4M	86B
1402/03/08	23,977	23,468	23,979	23,588	0.07	388	4M	102B
1402/03/07	24,259	23,304	24,259	23,572	(2.83)	584	4M	95B
1402/03/06	24,660	24,002	24,660	24,259	(1.59)	431	5M	132B
1402/03/03	24,461	24,400	25,000	24,652	0.96	477	3M	79B
1402/03/02	24,470	24,300	24,888	24,417	0.19	411	4M	96B
1402/03/01	24,400	24,230	24,610	24,370	0.60	503	4M	106B
1402/02/31	23,811	23,700	24,470	24,225	1.53	588	20M	489B
1402/02/30	24,554	23,600	24,554	23,859	(0.91)	610	6M	138B
1402/02/27	23,600	23,501	24,500	24,079	2.22	598	3M	67B
1402/02/25	24,348	22,950	24,348	23,555	(1.27)	948	10M	235B
1402/02/24	23,100	23,010	24,400	23,858	5.30	1,186	20M	471B
1402/02/23	23,400	22,050	23,939	22,657	(6.58)	1,333	13M	291B
1402/02/20	25,050	23,010	25,100	24,252	(0.95)	1,154	27M	666B
1402/02/19	23,400	23,400	25,289	24,485	2.71	1,145	12M	284B
1402/02/18	25,099	23,487	25,099	23,840	(8.65)	1,226	16M	381B
1402/02/17	27,280	25,020	27,280	26,096	(3.64)	1,513	21M	537B
1402/02/16	26,602	26,602	27,278	27,081	1.69	1,303	14M	378B
1402/02/13	26,800	26,401	26,850	26,630	(0.11)	1,041	10M	277B
1402/02/12	26,500	26,424	26,839	26,658	0.80	1,188	10M	263B
1402/02/11	26,399	25,863	26,579	26,446	1.19	1,088	27M	727B
1402/02/10	26,200	25,941	26,420	26,134	1.50	1,292	14M	362B
1402/02/09	25,100	24,950	26,180	25,748	3.99	1,290	17M	434B
1402/02/06	24,400	24,300	25,100	24,761	0.03	1,599	51M	1T
1402/02/05	24,600	24,501	25,050	24,754	1.42	1,504	9M	219B
1402/02/04	24,350	24,150	24,700	24,407	(0.06)	1,009	10M	245B
1402/01/30	24,680	24,256	24,680	24,421	(0.7)	872	9M	213B
1402/01/29	24,500	24,252	25,000	24,594	1.72	873	12M	293B
1402/01/28	24,070	23,825	24,400	24,178	0.65	1,034	23M	566B
1402/01/27	24,086	23,550	24,400	24,022	1.64	1,125	27M	654B
1402/01/26	23,250	23,110	24,050	23,634	4.88	1,245	45M	1T
1402/01/22	22,060	22,000	23,100	22,534	(0.04)	3,115	10M	216B
1402/01/21	23,050	21,500	23,300	22,543	(1.6)	879	9M	194B
1402/01/20	22,784	22,461	23,339	22,909	1.05	901	19M	433B
1402/01/19	21,869	21,797	22,965	22,672	5.07	964	33M	758B
1402/01/16	21,300	21,200	21,900	21,577	0.27	1,062	14M	311B
1402/01/15	21,502	21,271	21,899	21,518	0.77	663	3M	74B
1402/01/14	21,153	21,060	21,600	21,354	0.54	739	7M	160B
1402/01/09	20,916	20,916	21,479	21,240	1.54	776	13M	277B
1402/01/08	20,960	20,707	21,055	20,917	1.59	763	10M	201B
1402/01/07	20,355	20,250	20,750	20,590	(0.47)	852	7M	147B
1402/01/06	20,688	20,688	20,688	20,688	(0.03)	1	25	517K
1402/01/05	20,880	20,440	20,970	20,695	(0.34)	856	6M	114B
1401/12/28	21,050	20,310	21,199	20,765	(0.06)	1,091	10M	197B
1401/12/27	19,600	19,600	21,439	20,778	6.61	1,920	94M	2T
1401/12/24	19,000	19,000	20,000	19,490	3.31	871	22M	425B
1401/12/23	18,800	18,650	18,990	18,866	0.84	477	3M	54B
1401/12/22	18,611	18,556	18,974	18,709	0.34	337	2M	43B
1401/12/21	18,900	18,500	18,900	18,645	(2.39)	336	3M	50B
1401/12/20	19,056	18,850	19,420	19,102	1.28	584	5M	100B
1401/12/16	18,486	18,486	19,300	18,861	2.05	579	12M	229B
1401/12/15	18,650	18,274	18,685	18,483	(1.79)	365	6M	107B
1401/12/14	18,500	18,500	19,200	18,820	1.97	345	3M	60B
1401/12/13	18,760	18,290	18,760	18,456	(1.63)	381	6M	106B
1401/12/10	19,042	18,500	19,090	18,762	(0.87)	771	22M	406B
1401/12/09	18,655	18,570	19,234	18,927	1.28	739	44M	830B
1401/12/08	18,300	18,230	19,150	18,687	(2.08)	1,194	16M	304B
1401/12/07	20,500	18,500	20,939	19,083	(0.39)	2,715	159M	3T
1401/12/06	18,200	18,200	19,242	19,158	9.52	4,049	53M	1T
1401/12/03	17,990	17,210	17,990	17,493	(4.08)	850	8M	148B
1401/12/02	17,502	17,300	18,763	18,238	6.92	835	13M	232B
1401/12/01	16,242	16,230	17,480	17,058	5.34	1,016	28M	486B
1401/11/30	16,154	16,081	16,349	16,193	1.23	282	2M	32B
1401/11/26	16,031	15,970	16,194	15,997	(0.63)	121	338K	5B
1401/11/25	16,160	16,041	16,270	16,099	(0.38)	89	668K	11B
1401/11/24	16,160	16,098	16,330	16,161	(0.08)	119	1M	16B
1401/11/23	16,250	16,120	16,340	16,174	(0.65)	155	2M	25B
1401/11/19	16,241	16,150	16,480	16,280	0.12	179	3M	51B
1401/11/18	16,150	16,020	16,410	16,261	2.20	208	2M	38B
1401/11/17	15,899	15,650	16,200	15,911	(0.47)	253	3M	42B
1401/11/16	16,245	15,502	16,245	15,986	(1.87)	347	5M	78B
1401/11/12	16,478	16,130	16,478	16,290	(0.26)	209	3M	56B
1401/11/11	16,252	16,050	16,487	16,333	0.91	401	4M	67B
1401/11/10	16,287	15,900	16,400	16,186	0.04	358	6M	96B
1401/11/09	16,602	15,802	16,603	16,179	(3.13)	297	3M	47B
1401/11/08	16,800	16,560	16,945	16,701	(1.1)	232	2M	31B
1401/11/05	17,270	16,620	17,337	16,886	(2.66)	249	3M	47B
1401/11/04	17,299	17,210	17,455	17,348	(0.65)	192	23M	407B
1401/11/03	17,460	17,251	17,620	17,461	0.13	917	2M	31B
1401/11/02	17,485	17,200	17,588	17,439	0.27	324	2M	39B
1401/11/01	17,480	17,257	17,699	17,392	(0.77)	288	2M	30B
1401/10/28	17,690	17,401	17,690	17,527	(0.67)	460	4M	74B
1401/10/27	17,693	17,560	17,750	17,646	0.40	666	2M	39B
1401/10/26	17,341	17,340	17,680	17,576	2.81	466	6M	108B
1401/10/24	17,260	16,850	17,296	17,095	(0.48)	349	5M	93B
1401/10/21	17,313	17,040	17,377	17,178	(0.78)	397	8M	138B
1401/10/20	17,152	17,152	17,500	17,313	1.81	389	5M	93B
1401/10/19	16,925	16,855	17,150	17,005	0.47	325	6M	108B
1401/10/18	16,660	16,650	17,030	16,925	2.65	429	5M	92B
1401/10/17	16,380	16,291	16,650	16,488	2.51	410	5M	74B
1401/10/14	16,200	16,000	16,200	16,085	(1.34)	1,738	2M	37B
1401/10/13	16,540	16,112	16,540	16,303	(0.65)	403	6M	92B
1401/10/12	16,350	16,250	16,470	16,409	1.26	422	3M	51B
1401/10/11	16,185	15,660	16,399	16,205	(0.23)	422	7M	116B
1401/10/10	16,570	15,750	16,570	16,242	(3.22)	553	12M	203B
1401/10/07	16,347	16,347	16,950	16,783	4.63	717	16M	268B
1401/10/05	16,050	15,950	16,199	16,040	0.0	353	5M	82B
1401/10/04	15,934	15,822	16,095	16,040	2.44	377	9M	137B
1401/10/03	15,440	15,400	15,939	15,658	2.39	691	10M	157B
1401/09/30	15,250	15,201	15,347	15,293	0.45	177	1M	21B
1401/09/29	15,250	15,121	15,329	15,224	(1.24)	221	3M	41B
1401/09/28	15,500	15,150	15,500	15,415	0.05	298	13M	199B
1401/09/27	15,290	15,270	15,489	15,407	1.91	286	3M	53B
1401/09/26	15,239	15,050	15,239	15,118	(0.68)	206	3M	51B
1401/09/23	15,025	15,025	15,348	15,221	2.02	271	7M	104B
1401/09/22	14,570	14,550	15,070	14,920	3.03	380	5M	77B
1401/09/21	14,290	14,280	14,574	14,481	2.20	174	10M	140B
1401/09/20	14,100	14,080	14,284	14,169	0.12	165	2M	23B
1401/09/19	14,300	13,901	14,300	14,152	(1.19)	194	5M	69B
1401/09/16	14,380	14,255	14,439	14,322	(0.57)	102	1M	16B
1401/09/15	14,390	14,300	14,470	14,404	(0.16)	106	11M	157B
1401/09/14	14,460	14,370	14,500	14,427	(0.36)	97	563K	8B
1401/09/13	14,520	14,440	14,520	14,479	(0.03)	83	10M	150B
1401/09/12	14,540	14,424	14,540	14,484	(0.28)	75	421K	6B
1401/09/09	14,630	14,461	14,630	14,524	0.24	118	2M	24B
1401/09/08	14,400	14,395	14,590	14,489	0.60	137	2M	29B
1401/09/07	14,473	14,340	14,473	14,402	0.40	94	2M	28B
1401/09/06	14,340	14,255	14,478	14,344	(0.38)	140	3M	36B
1401/09/05	14,410	14,351	14,440	14,399	(0.32)	60	386K	6B
1401/09/02	14,450	14,375	14,450	14,445	0.35	71	515K	7B
1401/09/01	14,354	14,354	14,440	14,395	0.29	64	332K	5B
1401/08/30	14,350	14,270	14,396	14,354	0.02	105	1M	16B
1401/08/29	14,354	14,300	14,400	14,351	0.80	140	1M	20B
1401/08/28	14,401	14,100	14,401	14,237	(1.55)	125	1M	15B
1401/08/25	14,450	14,330	14,500	14,461	0.82	80	2M	28B
1401/08/24	14,260	14,260	14,430	14,343	0.71	85	757K	11B
1401/08/23	14,480	14,120	14,480	14,242	(1.13)	137	2M	35B
1401/08/22	14,430	14,301	14,580	14,405	(0.52)	146	2M	27B
1401/08/21	14,485	14,400	14,550	14,481	1.13	243	3M	40B
1401/08/18	14,130	14,000	14,475	14,319	1.07	274	3M	45B
1401/08/17	14,145	14,050	14,448	14,167	1.57	435	14M	196B
1401/08/16	13,615	13,580	14,200	13,948	2.83	503	14M	192B
1401/08/15	13,500	13,402	13,655	13,564	1.17	205	3M	42B
1401/08/14	13,023	13,020	13,550	13,407	3.37	378	8M	110B
1401/08/11	12,960	12,900	13,045	12,970	(0.06)	98	618K	8B
1401/08/10	12,940	12,940	13,094	12,978	0.51	120	2M	23B
1401/08/09	12,890	12,850	13,000	12,912	1.83	137	2M	26B
1401/08/08	12,650	12,601	12,870	12,680	0.24	137	6M	72B
1401/08/07	12,577	12,521	12,749	12,650	(0.03)	91	2M	22B
1401/08/04	12,889	12,491	12,889	12,654	(1.34)	115	6M	75B
1401/08/03	13,129	12,780	13,129	12,826	(1.1)	114	647K	8B
1401/08/02	13,155	12,903	13,160	12,968	(2.21)	82	3M	35B
1401/08/01	13,387	13,190	13,387	13,261	(0.58)	63	693K	9B
1401/07/30	13,400	13,327	13,400	13,338	(0.13)	45	175K	2B
1401/07/27	13,385	13,315	13,400	13,355	(0.39)	45	417K	6B
1401/07/26	13,450	13,355	13,450	13,407	0.31	30	204K	3B
1401/07/25	13,447	13,301	13,448	13,365	0.29	48	439K	6B
1401/07/24	13,485	13,320	13,485	13,327	(1.05)	43	190K	3B
1401/07/23	13,480	13,351	13,600	13,468	(0.23)	56	692K	9B
1401/07/20	13,430	13,420	13,889	13,499	0.72	75	861K	12B
1401/07/19	13,393	13,313	13,469	13,403	1.45	114	3M	46B
1401/07/18	13,201	13,190	13,319	13,212	(0.35)	107	532K	7B
1401/07/17	13,342	13,220	13,390	13,259	(0.97)	51	538K	7B
1401/07/16	13,420	13,360	13,489	13,389	0.21	64	658K	9B
1401/07/12	13,400	13,280	13,450	13,361	(0.56)	76	1M	15B
1401/07/11	13,401	13,355	13,460	13,436	(0.04)	87	2M	28B
1401/07/10	13,367	13,330	13,589	13,442	(0.22)	55	2M	25B
1401/07/09	13,820	13,360	13,820	13,471	(1.69)	83	1M	16B
1401/07/06	13,700	13,638	13,790	13,702	0.90	97	856K	12B
1401/07/04	13,391	13,391	13,670	13,580	0.64	93	834K	11B
1401/07/02	13,740	13,401	13,740	13,493	(1.92)	62	350K	5B
1401/06/30	13,800	13,700	13,950	13,757	(0.11)	78	931K	13B
1401/06/29	13,997	13,711	13,997	13,772	(0.96)	31	529K	7B
1401/06/28	13,801	13,801	13,999	13,905	(0.17)	43	200K	3B
1401/06/27	13,921	13,820	13,999	13,928	(0.5)	55	735K	10B
1401/06/23	14,002	13,980	14,049	13,998	0.04	57	293K	4B
1401/06/22	13,991	13,970	14,050	13,992	0.10	44	194K	3B
1401/06/21	13,970	13,950	14,074	13,978	0.06	55	211K	3B
1401/06/20	14,020	13,929	14,020	13,969	(0.09)	56	533K	7B
1401/06/19	14,120	13,921	14,185	13,982	(1.44)	80	606K	8B
1401/06/16	14,230	14,125	14,379	14,186	(0.5)	60	608K	9B
1401/06/15	14,290	14,230	14,290	14,258	(0.54)	43	106K	2B
1401/06/14	14,290	14,271	14,423	14,336	0.47	63	284K	4B
1401/06/13	14,300	14,260	14,301	14,269	(1.36)	70	314K	4B
1401/06/12	14,456	14,260	14,539	14,466	(0.19)	84	2M	25B
1401/06/09	14,583	14,450	14,583	14,493	0.35	134	4M	61B
1401/06/08	14,472	14,400	14,530	14,442	(0.39)	50	457K	7B
1401/06/07	14,550	14,450	14,550	14,498	0.04	106	479K	7B
1401/06/06	14,500	14,480	14,510	14,492	(1.12)	43	103K	1B
1401/06/05	14,650	14,530	14,720	14,656	0.26	85	329K	5B
1401/06/02	14,550	14,540	14,740	14,618	1.17	83	873K	13B
1401/06/01	14,350	14,350	14,550	14,449	0.92	73	539K	8B
1401/05/31	14,400	14,270	14,490	14,317	0.01	48	352K	5B
1401/05/30	14,320	14,292	14,400	14,315	(0.5)	80	1M	21B
1401/05/29	14,470	14,320	14,470	14,387	(0.75)	48	335K	5B
1401/05/26	14,530	14,451	14,540	14,496	(0.75)	43	317K	5B
1401/05/25	14,601	14,440	14,695	14,605	0.08	108	863K	13B
1401/05/24	14,690	14,481	14,690	14,593	0.27	113	916K	13B
1401/05/23	14,794	14,511	14,794	14,554	(0.1)	93	925K	13B
1401/05/22	14,320	14,300	14,750	14,568	2.05	218	2M	33B
1401/05/19	14,310	14,240	14,329	14,276	(0.31)	58	811K	12B
1401/05/18	14,352	14,280	14,381	14,321	(0.27)	207	4M	57B
1401/05/15	14,291	14,211	14,415	14,360	1.05	149	1M	19B
1401/05/12	14,133	14,133	14,250	14,211	0.83	88	420K	6B
1401/05/11	14,040	14,040	14,149	14,094	0.98	73	464K	7B
1401/05/10	14,040	13,940	14,160	13,957	(0.06)	173	6M	84B
1401/05/09	14,050	13,820	14,050	13,966	(1.22)	77	329K	5B
1401/05/08	14,160	14,048	14,334	14,138	(0.41)	120	645K	9B
1401/05/05	14,040	14,040	14,280	14,196	1.02	118	881K	13B
1401/05/04	14,090	13,976	14,160	14,052	0.63	140	1M	21B
1401/05/03	14,231	13,645	14,231	13,964	(3.34)	189	3M	46B
1401/05/02	14,482	14,421	14,530	14,446	(1.14)	56	376K	5B
1401/05/01	14,650	14,506	14,700	14,612	0.81	140	741K	11B
1401/04/29	14,450	14,409	14,590	14,494	0.85	70	640K	9B
1401/04/28	14,295	14,290	14,444	14,372	0.50	68	492K	7B
1401/04/26	14,539	14,102	14,540	14,301	(1.09)	109	763K	11B
1401/04/25	14,550	14,400	14,550	14,459	(0.95)	63	442K	6B
1401/04/22	14,658	14,502	14,692	14,597	0.50	65	299K	4B
1401/04/21	14,412	14,405	14,750	14,524	(0.69)	93	434K	6B
1401/04/20	14,690	14,420	14,796	14,625	(0.79)	117	871K	13B
1401/04/18	14,713	14,709	14,899	14,742	(0.64)	112	491K	7B
1401/04/15	14,890	14,790	14,900	14,837	(0.54)	54	271K	4B
1401/04/14	14,903	14,900	14,962	14,917	(0.75)	82	295K	4B
1401/04/13	15,040	14,901	15,086	15,029	0.35	107	563K	8B
1401/04/12	14,980	14,780	15,050	14,977	0.16	115	668K	10B
1401/04/11	14,980	14,890	15,098	14,953	(0.75)	98	365K	5B
1401/04/08	15,150	14,990	15,150	15,066	0.33	100	993K	15B
1401/04/07	14,919	14,919	15,077	15,017	1.68	107	558K	8B
1401/04/06	14,650	14,650	14,840	14,769	0.86	158	2M	32B
1401/04/05	14,870	14,581	14,950	14,643	(2.24)	159	2M	26B
1401/04/04	15,123	14,860	15,200	14,978	(0.43)	177	2M	29B
1401/04/01	15,080	14,960	15,250	15,042	(0.88)	184	3M	42B
1401/03/31	15,255	15,150	15,350	15,176	(1.05)	138	2M	23B
1401/03/30	15,335	15,255	15,419	15,337	0.34	127	556K	9B
1401/03/29	15,200	15,170	15,350	15,285	0.39	181	1M	16B
1401/03/28	15,380	15,150	15,439	15,226	(0.84)	170	2M	28B
1401/03/25	15,400	15,300	15,448	15,355	(0.33)	135	2M	23B
1401/03/24	15,568	15,286	15,568	15,406	(0.31)	193	1M	17B
1401/03/23	15,055	15,055	15,580	15,454	3.20	441	5M	71B
1401/03/22	14,700	14,700	15,140	14,975	1.63	346	5M	70B
1401/03/21	14,800	14,680	14,829	14,735	1.24	204	2M	28B
1401/03/18	14,551	14,430	14,740	14,555	0.33	258	2M	32B
1401/03/17	14,400	14,351	14,743	14,507	(0.33)	299	2M	28B
1401/03/16	15,139	14,346	15,139	14,555	(2.6)	276	2M	30B
1401/03/11	14,910	14,890	15,095	14,944	0.19	214	1M	19B
1401/03/10	14,932	14,831	15,000	14,915	(0.11)	152	716K	11B
1401/03/09	14,950	14,803	15,070	14,932	(0.01)	182	981K	15B
1401/03/08	15,134	14,750	15,134	14,934	(1.28)	351	2M	37B
1401/03/07	15,450	15,050	15,599	15,128	(2.05)	275	3M	48B
1401/03/04	15,450	15,315	15,500	15,444	1.83	242	883K	14B
1401/03/03	14,942	14,942	15,350	15,166	(0.37)	229	2M	33B
1401/03/02	15,648	14,953	15,648	15,222	(1.87)	236	1M	21B
1401/03/01	15,361	15,361	15,650	15,512	0.44	210	2M	24B
1401/02/31	15,530	15,300	15,639	15,444	(0.78)	258	1M	23B
1401/02/28	15,600	15,455	15,694	15,565	(1.31)	265	1M	21B
1401/02/27	15,720	15,660	15,907	15,772	0.37	296	2M	24B
1401/02/26	15,870	15,650	15,995	15,714	0.42	510	6M	89B
1401/02/25	15,808	15,480	15,808	15,649	(0.38)	404	2M	33B
1401/02/24	15,603	15,511	15,990	15,709	1.34	570	6M	92B
1401/02/21	15,370	15,231	15,580	15,501	2.83	305	3M	43B
1401/02/20	14,912	14,850	15,300	15,074	(0.07)	195	1M	18B
1401/02/19	15,130	14,900	15,269	15,085	(0.3)	334	3M	45B
1401/02/18	14,900	14,856	15,450	15,130	1.57	242	2M	29B
1401/02/17	15,000	14,811	15,000	14,896	0.61	320	5M	72B
1401/02/12	14,555	14,555	14,999	14,805	1.31	210	2M	30B
1401/02/11	14,700	14,501	14,800	14,614	0.74	221	4M	53B
1401/02/10	14,480	14,390	14,700	14,507	0.23	166	567K	8B
1401/02/07	14,520	14,354	14,599	14,474	(0.28)	212	756K	11B
1401/02/06	14,500	14,490	14,668	14,515	1.02	255	2M	31B
1401/02/05	14,150	14,150	14,568	14,369	1.23	292	2M	23B
1401/02/04	14,250	14,112	14,372	14,195	(0.94)	181	721K	10B
1401/01/31	14,330	14,201	14,530	14,330	(0.03)	168	688K	10B
1401/01/30	14,056	14,055	14,480	14,335	0.66	220	3M	47B
1401/01/29	13,960	13,960	14,384	14,241	2.72	290	1M	19B
1401/01/28	13,780	13,705	13,971	13,864	0.67	220	2M	23B
1401/01/27	13,785	13,630	13,914	13,772	1.26	229	2M	22B
1401/01/24	13,519	13,433	13,679	13,601	2.04	248	2M	21B
1401/01/23	13,780	13,150	13,780	13,329	(3.48)	175	1M	15B
1401/01/22	13,711	13,711	13,873	13,809	0.73	141	627K	9B
1401/01/21	13,590	13,575	13,819	13,709	1.79	219	1M	19B
1401/01/20	13,525	13,256	13,600	13,468	(0.52)	244	1M	17B
1401/01/17	13,470	13,290	13,799	13,539	(0.99)	200	2M	25B
1401/01/16	13,688	13,457	13,780	13,674	(0.05)	503	10M	133B
1401/01/15	13,830	13,503	13,980	13,681	(0.49)	293	2M	28B
1401/01/14	13,563	13,460	13,820	13,748	4.50	340	2M	32B
1401/01/10	12,924	12,924	13,400	13,156	0.28	296	2M	22B
1401/01/09	13,161	12,930	13,370	13,119	(0.7)	290	1M	16B
1401/01/07	13,155	12,902	13,400	13,211	0.24	193	1M	14B
1401/01/06	13,100	12,877	13,480	13,180	1.55	185	744K	10B
1400/12/28	12,700	12,680	13,070	12,979	2.71	177	787K	10B
1400/12/25	12,462	12,462	12,694	12,637	1.64	113	288K	4B
1400/12/24	12,390	12,390	12,485	12,433	0.44	78	172K	2B
1400/12/23	12,400	12,340	12,510	12,378	(0.1)	60	212K	3B
1400/12/22	12,310	12,300	12,510	12,390	0.20	74	331K	4B
1400/12/21	12,611	12,200	12,611	12,365	(2.12)	179	4M	50B
1400/12/18	12,600	12,461	12,800	12,633	1.07	276	2M	31B
1400/12/17	12,450	12,420	12,590	12,499	(0.78)	224	7M	82B
1400/12/16	12,500	12,400	12,840	12,597	2.03	210	1M	16B
1400/12/15	12,025	12,025	12,593	12,346	2.33	270	1M	16B
1400/12/14	11,950	11,950	12,225	12,065	1.45	184	593K	7B
1400/12/11	11,901	11,870	11,930	11,892	(0.06)	55	190K	2B
1400/12/09	11,959	11,880	11,959	11,899	0.13	49	166K	2B
1400/12/08	11,900	11,870	11,968	11,883	(0.52)	49	246K	3B
1400/12/07	11,955	11,922	12,045	11,945	(0.06)	90	204K	2B
1400/12/04	11,930	11,903	11,997	11,952	0.59	66	1M	15B
1400/12/03	11,860	11,821	11,983	11,882	0.24	73	207K	2B
1400/12/02	11,741	11,741	11,910	11,854	1.04	106	473K	6B
1400/12/01	11,750	11,720	11,798	11,732	(0.09)	101	553K	6B
1400/11/30	11,790	11,700	11,830	11,743	(0.36)	153	1M	14B
1400/11/27	11,820	11,750	11,840	11,786	(0.14)	65	400K	5B
1400/11/25	11,820	11,750	11,829	11,802	0.47	46	224K	3B
1400/11/24	11,830	11,680	11,830	11,747	(0.77)	88	425K	5B
1400/11/23	11,900	11,790	11,900	11,838	(0.11)	144	2M	18B
1400/11/20	11,900	11,784	11,910	11,851	(0.33)	202	559K	7B
1400/11/19	11,750	11,750	11,974	11,890	1.18	94	672K	8B
1400/11/18	11,840	11,710	11,840	11,751	(0.73)	150	857K	10B
1400/11/17	11,999	11,625	12,000	11,838	(1.6)	256	3M	34B
1400/11/16	12,029	11,970	12,100	12,030	0.01	166	739K	9B
1400/11/13	12,000	11,900	12,190	12,029	(0.41)	175	1M	15B
1400/11/12	12,300	11,980	12,300	12,079	(0.58)	179	696K	8B
1400/11/11	11,940	11,920	12,242	12,149	0.73	162	815K	10B
1400/11/10	12,299	11,900	12,350	12,061	(0.4)	280	1M	15B
1400/11/09	11,756	11,756	12,380	12,109	4.64	394	2M	28B
1400/11/06	11,450	11,401	11,800	11,572	1.88	362	2M	19B
1400/11/05	11,410	11,300	11,520	11,358	(2.15)	226	1M	15B
1400/11/04	11,751	11,500	11,828	11,608	(2.16)	333	2M	27B
1400/11/03	12,150	11,753	12,150	11,864	(3.78)	291	2M	28B
1400/11/02	12,400	12,201	12,589	12,330	(0.23)	138	335K	4B
1400/10/29	12,260	12,254	12,578	12,359	0.31	82	217K	3B
1400/10/28	12,500	12,200	12,500	12,321	(3.28)	144	978K	12B
1400/10/27	12,760	12,600	12,997	12,739	0.76	127	372K	5B
1400/10/26	12,600	12,600	12,798	12,643	(0.95)	102	373K	5B
1400/10/25	12,800	12,705	12,860	12,764	(0.78)	121	1M	13B
1400/10/22	12,880	12,821	12,940	12,864	(0.91)	85	394K	5B
1400/10/21	12,920	12,850	13,194	12,982	0.55	199	582K	8B
1400/10/20	12,750	12,750	13,100	12,911	0.02	142	634K	8B
1400/10/19	13,150	12,750	13,190	12,909	(2.0)	146	1M	15B
1400/10/18	13,289	13,063	13,290	13,173	0.37	120	443K	6B
1400/10/15	13,150	13,002	13,200	13,124	0.18	196	2M	29B
1400/10/14	13,250	13,011	13,250	13,101	(1.35)	192	1M	18B
1400/10/13	13,400	13,227	13,400	13,280	(0.61)	129	718K	10B
1400/10/12	13,408	13,302	13,492	13,361	0.13	106	283K	4B
1400/10/11	13,425	13,300	13,425	13,343	(1.52)	179	702K	9B
1400/10/08	13,680	13,456	13,680	13,549	(0.61)	189	512K	7B
1400/10/07	13,500	13,460	13,850	13,632	(0.12)	265	924K	13B
1400/10/06	13,550	13,463	13,749	13,648	1.62	289	2M	21B
1400/10/05	13,410	13,285	13,578	13,430	(1.23)	281	2M	29B
1400/10/04	13,550	13,392	13,810	13,597	1.52	405	2M	24B
1400/10/01	12,900	12,900	13,550	13,394	5.42	558	2M	28B
1400/09/30	12,450	12,400	12,899	12,705	2.17	168	676K	9B
1400/09/29	12,450	12,316	12,550	12,435	0.89	136	767K	10B
1400/09/28	12,500	12,252	12,500	12,325	(1.59)	154	1M	16B
1400/09/27	12,455	12,454	12,620	12,524	0.75	166	786K	10B
1400/09/24	12,470	12,350	12,600	12,431	(0.18)	130	542K	7B
1400/09/23	12,488	12,300	12,590	12,454	(0.49)	168	612K	8B
1400/09/22	12,637	12,300	12,640	12,515	(1.09)	210	1M	13B
1400/09/21	12,829	12,600	12,829	12,653	(1.37)	178	1M	16B
1400/09/20	12,865	12,712	12,950	12,829	(0.18)	130	934K	12B
1400/09/17	12,825	12,706	12,990	12,852	1.28	134	418K	5B
1400/09/16	12,750	12,615	12,820	12,690	(0.53)	126	502K	6B
1400/09/15	12,940	12,650	12,940	12,758	(0.16)	152	826K	11B
1400/09/14	12,850	12,710	12,888	12,778	0.64	218	888K	11B
1400/09/13	12,858	12,600	12,935	12,697	(1.19)	216	740K	9B
1400/09/10	12,935	12,752	12,935	12,850	(0.61)	222	1M	17B
1400/09/09	13,070	12,854	13,070	12,929	(0.15)	166	1M	13B
1400/09/08	12,982	12,820	13,088	12,949	(0.12)	156	591K	8B
1400/09/07	12,910	12,910	13,040	12,964	0.15	192	767K	10B
1400/09/06	13,095	12,851	13,095	12,945	(1.57)	322	2M	27B
1400/09/03	13,305	13,016	13,380	13,152	(1.15)	286	2M	27B
1400/09/02	13,315	13,260	13,500	13,305	(0.65)	142	330K	4B
1400/09/01	13,370	13,224	13,699	13,392	1.59	314	1M	15B
1400/08/30	13,151	13,017	13,300	13,183	0.24	251	1M	15B
1400/08/29	13,487	13,017	13,491	13,152	(1.65)	339	955K	13B
1400/08/26	13,590	13,201	13,590	13,372	0.28	244	1M	16B
1400/08/25	13,250	13,130	13,499	13,334	0.11	295	2M	20B
1400/08/24	13,520	13,211	13,615	13,320	(2.37)	176	755K	10B
1400/08/23	13,790	13,430	13,894	13,644	0.46	363	3M	34B
1400/08/22	13,750	13,422	13,750	13,581	(2.15)	357	1M	16B
1400/08/19	13,842	13,613	14,000	13,879	0.27	382	1M	19B
1400/08/18	13,656	13,656	13,990	13,842	0.96	278	824K	11B
1400/08/17	13,510	13,311	13,994	13,710	0.20	304	945K	13B
1400/08/16	13,989	13,330	13,998	13,682	(1.49)	351	1M	19B
1400/08/15	13,353	13,353	13,989	13,889	4.55	629	3M	40B
1400/08/12	13,001	13,001	13,488	13,284	1.54	252	888K	12B
1400/08/11	12,955	12,860	13,180	13,083	0.25	184	701K	9B
1400/08/10	12,731	12,731	13,190	13,050	2.76	237	806K	11B
1400/08/09	13,099	12,510	13,099	12,699	(3.05)	304	2M	26B
1400/08/08	13,393	12,952	13,450	13,099	(1.95)	291	1M	14B
1400/08/05	13,250	13,250	13,463	13,359	0.0	262	964K	13B
1400/08/04	13,389	13,240	13,500	13,359	(0.22)	260	912K	12B
1400/08/03	13,540	13,220	13,637	13,389	(1.04)	243	589K	8B
1400/08/01	13,820	13,450	13,880	13,530	(3.03)	279	1M	18B
1400/07/28	14,160	13,850	14,160	13,953	(0.78)	264	818K	11B
1400/07/27	13,932	13,932	14,177	14,062	1.59	263	955K	13B
1400/07/26	13,613	13,531	14,028	13,842	0.34	279	922K	13B
1400/07/25	14,349	13,602	14,349	13,795	(2.03)	304	1M	16B
1400/07/24	13,581	13,581	14,359	14,081	3.87	471	2M	34B
1400/07/21	13,510	13,400	13,885	13,557	(1.73)	249	1M	15B
1400/07/20	14,150	13,650	14,150	13,796	(2.97)	230	1M	15B
1400/07/19	14,210	14,085	14,388	14,218	0.37	178	599K	9B
1400/07/18	14,209	14,013	14,295	14,166	(1.24)	240	664K	9B
1400/07/17	14,720	14,201	14,720	14,344	(2.32)	211	1M	15B
1400/07/14	14,710	14,604	14,715	14,685	0.31	207	703K	10B
1400/07/12	14,570	14,456	14,720	14,640	0.43	236	819K	12B
1400/07/11	14,699	14,400	14,794	14,578	(0.34)	305	891K	13B
1400/07/10	14,150	14,150	14,900	14,628	3.95	563	3M	43B
1400/07/07	13,850	13,764	14,380	14,072	0.80	248	863K	12B
1400/07/06	14,150	13,860	14,150	13,960	0.59	219	615K	9B
1400/07/04	14,080	13,750	14,080	13,878	(0.36)	288	2M	21B
1400/07/03	13,850	13,750	14,063	13,928	3.62	426	2M	27B
1400/06/31	13,401	13,091	13,800	13,441	(0.41)	456	4M	54B
1400/06/30	13,811	13,300	13,811	13,496	(2.27)	355	2M	25B
1400/06/29	13,900	13,741	13,955	13,810	0.49	330	3M	47B
1400/06/28	13,810	13,600	14,099	13,742	(1.81)	401	2M	33B
1400/06/27	14,499	13,803	14,499	13,995	(2.34)	399	3M	46B
1400/06/24	14,620	14,200	14,620	14,331	(0.51)	416	2M	24B
1400/06/23	14,172	14,172	14,595	14,405	1.97	499	1M	21B
1400/06/22	14,257	14,000	14,388	14,127	(0.11)	397	3M	39B
1400/06/21	14,440	13,935	14,440	14,142	(1.88)	459	3M	44B
1400/06/20	14,890	14,100	14,890	14,413	(0.57)	641	6M	85B
1400/06/17	14,595	14,330	14,695	14,495	0.12	516	2M	26B
1400/06/16	14,490	14,270	14,649	14,478	(2.08)	475	2M	27B
1400/06/15	14,999	14,568	15,070	14,785	(1.04)	655	4M	56B
1400/06/14	15,020	14,705	15,050	14,941	(0.81)	463	2M	25B
1400/06/13	15,113	14,865	15,170	15,063	1.16	912	4M	56B
1400/06/10	14,450	14,450	15,020	14,890	3.26	893	9M	130B
1400/06/09	14,305	13,830	15,094	14,420	(0.95)	1,108	8M	109B
1400/06/08	14,880	13,960	15,010	14,558	(5.93)	994	9M	133B
1400/06/07	15,730	15,010	15,880	15,476	(1.22)	1,135	5M	82B
1400/06/06	15,400	15,400	15,800	15,667	2.24	1,167	14M	220B
1400/06/03	15,500	15,060	15,500	15,323	0.27	973	4M	68B
1400/06/02	15,022	15,021	15,490	15,282	1.35	997	6M	95B
1400/06/01	15,180	14,911	15,245	15,078	(0.32)	722	3M	42B
1400/05/31	15,045	15,001	15,300	15,127	1.18	831	5M	74B
1400/05/24	15,300	14,700	15,300	14,951	(0.19)	787	4M	65B
1400/05/23	15,300	14,400	15,300	14,980	0.06	1,195	9M	134B
1400/05/20	14,680	14,680	15,200	14,971	2.46	1,163	7M	105B
1400/05/19	14,350	14,301	14,750	14,612	2.41	902	7M	101B
1400/05/18	14,230	13,950	14,310	14,268	1.94	549	2M	35B
1400/05/17	13,994	13,821	14,220	13,997	0.01	586	4M	52B
1400/05/16	13,948	13,850	14,201	13,995	1.82	664	4M	60B
1400/05/13	13,450	13,450	14,005	13,745	3.03	875	8M	113B
1400/05/12	13,440	13,222	13,440	13,341	(0.05)	362	4M	56B
1400/05/11	13,352	13,154	13,455	13,348	(0.07)	334	2M	26B
1400/05/10	13,415	13,288	13,470	13,357	0.71	329	1M	16B
1400/05/09	13,100	13,043	13,360	13,263	1.18	530	3M	33B
1400/05/06	13,150	13,016	13,200	13,108	(0.13)	341	2M	22B
1400/05/05	13,426	13,010	13,426	13,125	(0.58)	389	2M	27B
1400/05/04	13,180	13,102	13,259	13,202	1.54	468	3M	36B
1400/04/28	12,860	12,860	13,099	13,002	0.76	287	1M	17B
1400/04/27	13,190	12,835	13,190	12,904	(0.85)	229	809K	10B
1400/04/26	12,839	12,839	13,100	13,015	1.85	377	1M	19B
1400/04/23	12,771	12,650	12,900	12,779	(0.74)	432	2M	22B
1400/04/22	12,870	12,766	12,990	12,874	0.27	416	2M	24B
1400/04/21	12,570	12,570	13,000	12,839	2.26	421	2M	23B
1400/04/20	12,287	12,201	12,798	12,555	2.52	399	2M	27B
1400/04/19	12,300	12,146	12,498	12,246	(0.63)	239	936K	11B
1400/04/16	12,250	12,152	12,400	12,324	(0.3)	333	1M	15B
1400/04/15	12,135	12,080	12,450	12,361	2.57	455	3M	34B
1400/04/14	12,020	11,901	12,130	12,051	1.31	256	1M	13B
1400/04/13	12,010	11,740	12,053	11,895	(0.97)	705	4M	46B
1400/04/12	12,010	11,820	12,176	12,012	(0.96)	324	2M	19B
1400/04/09	12,210	12,017	12,210	12,129	0.08	285	1M	16B
1400/04/08	12,100	12,000	12,250	12,119	0.29	340	2M	25B
1400/04/07	12,028	11,885	12,335	12,084	0.37	369	1M	17B
1400/04/06	11,945	11,800	12,420	12,039	1.66	526	3M	38B
1400/04/05	11,561	11,560	11,999	11,842	4.28	501	2M	23B
1400/04/02	11,146	10,951	11,560	11,356	4.65	391	3M	39B
1400/04/01	10,600	10,600	11,000	10,851	1.77	293	2M	19B
1400/03/31	10,700	10,500	10,790	10,662	(0.67)	271	891K	10B
1400/03/30	10,650	10,400	10,850	10,734	1.91	323	3M	28B
1400/03/29	10,435	10,435	10,679	10,533	0.87	142	432K	5B
1400/03/26	10,454	10,401	10,500	10,442	(0.5)	166	389K	4B
1400/03/25	10,688	10,410	10,688	10,494	(0.77)	141	415K	4B
1400/03/24	10,560	10,521	10,650	10,575	0.61	118	325K	3B
1400/03/23	10,550	10,420	10,629	10,511	(0.63)	106	292K	3B
1400/03/22	10,577	10,400	10,749	10,578	(0.68)	154	564K	6B
1400/03/19	10,810	10,550	10,810	10,650	(1.68)	140	524K	6B
1400/03/18	10,700	10,699	10,900	10,832	1.12	190	1M	15B
1400/03/17	10,750	10,650	10,950	10,712	0.06	393	5M	55B
1400/03/12	10,450	10,450	10,780	10,706	0.69	195	865K	9B
1400/03/11	10,499	10,445	10,750	10,633	1.30	134	381K	4B
1400/03/10	10,650	10,400	10,650	10,497	(1.06)	163	656K	7B
1400/03/09	10,730	10,446	10,909	10,609	1.44	258	1M	13B
1400/03/08	10,120	10,120	10,700	10,458	3.25	396	3M	30B
1400/03/05	10,100	10,071	10,350	10,129	(0.37)	258	1M	11B
1400/03/04	10,130	10,068	10,289	10,167	0.67	237	750K	8B
1400/03/03	10,110	10,020	10,150	10,099	(0.16)	215	4M	38B
1400/03/02	10,290	10,099	10,310	10,115	(1.61)	247	2M	19B
1400/03/01	10,350	10,200	10,390	10,281	(0.83)	137	1M	12B
1400/02/29	10,460	10,350	10,460	10,367	(0.93)	102	807K	8B
1400/02/28	10,500	10,400	10,578	10,464	(0.39)	168	696K	7B
1400/02/27	10,690	10,410	10,749	10,505	(2.0)	222	1M	12B
1400/02/26	10,772	10,635	10,897	10,719	(0.49)	237	617K	7B
1400/02/25	10,600	10,600	10,900	10,772	0.83	218	727K	8B
1400/02/22	10,739	10,600	10,850	10,683	0.25	238	1M	15B
1400/02/21	10,359	10,326	10,790	10,656	3.21	511	2M	27B
1400/02/20	10,200	10,107	10,500	10,325	1.53	565	8M	88B
1400/02/19	10,131	10,105	10,200	10,169	(0.3)	438	2M	25B
1400/02/18	10,280	10,132	10,379	10,200	(1.41)	178	982K	10B
1400/02/15	10,221	10,221	10,460	10,346	0.34	360	2M	21B
1400/02/13	10,343	10,239	10,390	10,311	(0.81)	138	743K	8B
1400/02/12	10,411	10,359	10,558	10,395	(0.66)	128	777K	8B
1400/02/11	10,690	10,301	10,895	10,464	(1.37)	156	913K	10B
1400/02/08	10,640	10,555	10,760	10,609	0.44	310	2M	23B
1400/02/07	10,469	10,353	10,748	10,563	2.17	430	2M	26B
1400/02/06	10,120	10,120	10,450	10,339	0.41	355	1M	11B
1400/02/05	10,600	10,200	10,600	10,297	(0.79)	238	964K	10B
1400/02/04	10,511	10,310	10,780	10,379	(1.96)	221	894K	9B
1400/02/01	10,720	10,520	10,830	10,587	(3.08)	200	621K	7B
1400/01/31	11,080	10,720	11,099	10,923	0.81	295	955K	10B
1400/01/30	10,840	10,610	10,958	10,835	0.55	309	888K	10B
1400/01/29	11,090	10,710	11,090	10,776	(3.24)	168	775K	8B
1400/01/28	11,378	11,101	11,395	11,137	(2.12)	133	540K	6B
1400/01/25	11,505	11,230	11,590	11,378	(0.45)	316	2M	20B
1400/01/24	11,291	11,290	11,570	11,429	3.36	333	2M	22B
1400/01/23	11,110	10,917	11,270	11,057	(0.48)	449	2M	24B
1400/01/22	11,200	11,000	11,280	11,110	(0.96)	257	1M	15B
1400/01/21	11,300	11,120	11,490	11,218	(2.0)	289	1M	16B
1400/01/18	11,620	11,410	11,620	11,447	(1.65)	242	1M	15B
1400/01/17	11,790	11,521	11,800	11,639	0.05	279	2M	23B
1400/01/16	11,580	11,501	11,790	11,633	0.60	442	2M	23B
1400/01/15	11,350	11,350	11,640	11,564	(0.38)	289	2M	28B
1400/01/14	11,701	11,440	11,701	11,608	(0.36)	430	4M	44B
1400/01/11	11,630	11,573	11,765	11,650	0.30	336	2M	18B
1400/01/10	11,510	11,441	11,693	11,615	(0.39)	253	1M	12B
1400/01/08	11,894	11,531	11,894	11,660	(0.49)	322	1M	14B
1400/01/07	11,820	11,081	11,990	11,717	1.65	523	2M	25B
1399/12/27	11,510	11,323	11,700	11,527	2.18	649	3M	37B
1399/12/26	10,707	10,707	11,610	11,281	4.37	592	4M	41B
1399/12/25	10,769	10,731	10,985	10,809	(0.14)	386	6M	62B
1399/12/24	10,987	10,685	10,987	10,824	0.79	434	2M	22B
1399/12/23	10,516	10,490	11,000	10,739	2.34	590	6M	65B
1399/12/20	10,545	10,437	10,580	10,493	(1.48)	465	6M	60B
1399/12/19	10,680	10,500	10,797	10,651	0.69	464	3M	27B
1399/12/18	10,393	10,393	10,740	10,578	1.47	664	4M	40B
1399/12/17	10,200	10,200	10,640	10,425	0.91	371	2M	25B
1399/12/16	10,410	10,251	10,520	10,331	(1.72)	201	1M	15B
1399/12/13	10,600	10,430	10,797	10,512	(1.74)	270	1M	16B
1399/12/12	10,700	10,400	10,990	10,698	1.34	557	2M	21B
1399/12/11	10,181	10,181	10,710	10,557	2.44	627	4M	42B
1399/12/10	10,369	10,264	10,527	10,306	(2.1)	368	8M	81B
1399/12/09	10,912	10,246	10,912	10,527	0.17	547	6M	58B
1399/12/06	10,691	10,280	10,790	10,509	1.20	488	3M	26B
1399/12/05	10,050	10,000	10,689	10,384	3.14	687	5M	56B
1399/12/04	10,018	10,018	10,398	10,068	(2.01)	375	3M	25B
1399/12/03	10,500	10,173	10,500	10,275	(3.03)	339	3M	32B
1399/12/02	10,650	10,510	10,880	10,596	(2.5)	458	2M	23B
1399/11/29	10,997	10,755	10,997	10,868	0.0	401	2M	26B
1399/11/28	10,872	10,813	11,187	10,868	(3.02)	445	3M	29B
1399/11/27	11,225	11,083	11,499	11,206	(2.3)	662	5M	62B
1399/11/26	12,000	11,212	12,000	11,470	(1.44)	867	6M	74B
1399/11/25	11,300	11,300	11,880	11,638	5.01	1,334	9M	99B
1399/11/21	11,033	10,645	11,249	11,083	1.23	1,153	7M	79B
1399/11/20	11,780	10,662	11,780	10,948	(2.46)	1,829	13M	143B
1399/11/19	10,300	10,300	11,649	11,224	9.58	1,739	17M	193B
1399/11/18	10,710	10,042	10,710	10,243	(4.08)	493	5M	50B
1399/11/15	10,700	10,448	11,090	10,679	(0.86)	409	3M	27B
1399/11/14	10,701	10,580	11,200	10,772	(2.21)	559	4M	44B
1399/11/13	11,255	10,765	11,510	11,016	(2.79)	487	4M	40B
1399/11/12	11,890	10,980	11,950	11,332	(0.93)	1,057	7M	76B
1399/11/11	11,000	11,000	11,740	11,438	7.02	1,143	13M	145B
1399/11/08	10,852	10,500	11,140	10,688	(1.43)	537	4M	38B
1399/11/07	10,923	10,585	11,490	10,843	(3.71)	557	6M	66B
1399/11/06	11,020	10,910	11,690	11,261	(0.94)	717	5M	55B
1399/11/05	11,950	10,632	11,950	11,368	(2.7)	1,573	17M	190B
1399/11/04	12,080	11,430	12,130	11,684	1.08	2,533	23M	266B
1399/11/01	11,220	11,000	11,700	11,559	7.24	1,340	11M	126B
1399/10/30	9,999	9,666	11,000	10,779	8.73	888	9M	92B
1399/10/29	10,100	9,420	10,358	9,914	(4.31)	460	5M	45B
1399/10/27	10,640	10,000	10,645	10,360	(5.06)	453	5M	52B
1399/10/24	11,599	10,851	11,599	10,912	(2.99)	351	2M	27B
1399/10/23	11,500	11,090	11,500	11,248	(3.6)	295	3M	29B
1399/10/22	12,000	11,530	12,000	11,668	(1.34)	279	2M	19B
1399/10/21	11,670	11,602	12,000	11,827	2.07	430	6M	66B
1399/10/20	12,490	11,470	12,490	11,587	(2.01)	368	3M	30B
1399/10/17	12,100	11,780	12,100	11,825	(2.7)	355	3M	32B
1399/10/16	12,518	12,082	12,679	12,153	(2.48)	332	2M	23B
1399/10/15	12,929	12,302	12,929	12,462	0.63	551	3M	38B
1399/10/14	12,319	12,010	12,997	12,384	0.48	746	2M	30B
1399/10/13	12,700	12,300	12,700	12,325	(3.23)	572	3M	40B
1399/10/10	12,860	12,600	12,860	12,737	(1.31)	579	5M	61B
1399/10/09	12,998	12,810	13,000	12,906	(2.12)	355	1M	16B
1399/10/03	210,999	209,109	214,997	210,966	0.08	516	942K	199B
1399/10/02	208,499	208,000	212,000	210,802	0.28	592	490K	103B
1399/10/01	205,862	205,862	212,000	210,213	0.20	292	362K	76B
1399/09/30	214,000	206,190	214,997	209,802	(0.79)	443	190K	40B
1399/09/29	214,498	208,050	214,498	211,480	2.77	517	338K	71B
1399/09/26	193,550	193,550	210,000	205,788	2.13	516	297K	61B
1399/09/25	209,310	197,001	209,330	201,492	(5.5)	611	719K	145B
1399/09/24	215,000	211,100	218,600	213,219	(1.51)	426	361K	77B
1399/09/23	216,400	214,604	219,990	216,493	(1.22)	681	555K	120B
1399/09/22	217,500	214,170	221,999	219,177	1.20	1,031	408K	89B
1399/09/19	216,998	212,555	218,790	216,577	1.09	571	665K	144B
1399/09/18	214,940	209,550	218,000	214,236	(0.84)	628	265K	57B
1399/09/17	218,700	210,570	220,000	216,047	(0.99)	799	563K	122B
1399/09/16	215,500	213,001	220,578	218,209	2.38	805	464K	101B
1399/09/15	208,999	204,020	215,500	213,138	2.05	597	340K	72B
1399/09/12	210,997	205,500	213,535	208,864	(1.41)	664	361K	75B
1399/09/11	212,948	206,350	215,000	211,857	0.10	673	333K	70B
1399/09/10	208,520	208,520	213,610	211,651	3.66	901	425K	90B
1399/09/09	199,999	198,610	207,997	204,170	3.35	812	522K	107B
1399/09/08	191,540	191,540	201,799	197,553	(0.47)	605	296K	58B
1399/09/05	194,500	192,000	200,900	198,489	0.15	614	279K	55B
1399/09/04	203,100	194,460	204,000	198,182	(2.16)	864	384K	76B
1399/09/03	201,500	200,010	205,000	202,564	2.04	886	413K	84B
1399/09/02	194,600	187,120	206,000	198,520	(1.57)	1,118	589K	117B
1399/09/01	205,000	191,222	209,999	201,685	3.25	1,338	818K	165B
1399/08/28	190,050	189,500	198,300	195,332	6.34	939	711K	139B
1399/08/27	181,600	176,020	186,900	183,682	3.82	749	354K	65B
1399/08/26	173,031	167,201	180,000	176,924	0.20	526	245K	43B
1399/08/25	188,000	168,880	188,000	176,567	1.41	835	466K	82B
1399/08/24	167,300	167,300	179,000	174,107	6.73	689	390K	68B
1399/08/21	161,999	159,105	167,217	163,126	0.40	569	412K	67B
1399/08/20	160,001	159,201	166,000	162,474	2.38	411	251K	41B
1399/08/19	157,000	153,200	162,000	158,703	1.23	513	391K	62B
1399/08/18	166,797	153,000	166,797	156,768	(6.52)	646	224K	35B
1399/08/17	172,000	162,000	172,000	167,695	(5.88)	526	363K	61B
1399/08/14	176,980	173,000	181,500	178,177	4.24	551	315K	56B
1399/08/12	170,000	166,702	174,000	170,936	(1.14)	301	132K	23B
1399/08/11	171,200	170,000	181,900	172,906	(4.39)	496	246K	43B
1399/08/10	180,000	175,602	183,400	180,852	4.79	474	333K	60B
1399/08/07	169,101	166,900	179,990	172,582	(1.42)	591	322K	56B
1399/08/06	182,200	172,000	182,200	175,069	(1.85)	485	1M	198B
1399/08/05	175,630	171,002	182,651	178,376	(2.34)	615	983K	175B
1399/08/03	192,000	180,000	192,000	182,652	(5.21)	347	364K	66B
1399/07/30	200,000	188,001	201,599	192,686	4.33	613	374K	72B
1399/07/29	185,899	178,000	193,000	184,685	(4.14)	534	366K	68B
1399/07/28	195,500	182,000	199,511	192,661	(6.16)	409	281K	54B
1399/07/27	208,501	201,200	212,999	205,298	(4.68)	362	213K	44B
1399/07/23	219,899	214,100	219,899	215,385	(2.58)	305	167K	36B
1399/07/22	221,980	218,001	226,000	221,093	(0.41)	322	127K	28B
1399/07/21	222,940	218,100	225,000	222,013	(0.95)	457	236K	52B
1399/07/20	215,000	215,000	228,000	224,140	4.54	997	757K	170B
1399/07/19	213,350	210,051	217,016	214,397	(1.21)	548	313K	67B
1399/07/16	218,000	211,000	219,950	217,016	(0.01)	725	756K	164B
1399/07/15	210,984	210,984	218,000	217,047	3.90	9	3K	682M
1399/07/14	205,002	200,000	213,500	204,872	(1.92)	551	547K	112B
1399/07/13	216,001	205,000	218,011	208,893	(2.86)	643	495K	103B
1399/07/12	210,000	209,500	218,090	215,041	3.93	779	681K	146B
1399/07/09	209,999	202,000	209,999	206,904	1.90	739	588K	122B
1399/07/08	195,000	195,000	210,000	203,042	1.02	831	1M	250B
1399/07/07	207,000	200,000	207,000	200,989	(4.6)	441	372K	75B
1399/07/06	216,999	207,500	217,000	210,673	(4.72)	435	251K	53B
1399/07/05	223,000	217,001	224,000	221,115	0.36	573	379K	84B
1399/07/02	224,000	217,500	227,000	220,316	1.85	811	614K	135B
1399/07/01	218,001	210,000	224,499	216,322	2.02	719	529K	114B
1399/06/31	210,200	210,000	218,000	212,036	(5.7)	390	236K	50B
1399/06/30	237,000	218,801	237,000	224,850	(3.71)	591	277K	62B
1399/06/29	232,297	226,500	239,999	233,509	0.52	1,014	1M	311B
1399/06/26	238,500	226,000	240,000	232,297	1.13	1,470	2M	380B
1399/06/25	224,800	220,001	234,200	229,706	3.33	1,325	952K	219B
1399/06/24	215,000	214,663	225,396	222,310	3.56	1,008	768K	171B
1399/06/23	217,990	208,000	223,490	214,663	(3.24)	1,015	791K	170B
1399/06/22	227,000	215,000	228,000	221,847	5.38	2,013	1M	292B
1399/06/19	197,000	195,510	216,998	210,528	10.98	1,386	3M	543B
1399/06/18	187,000	185,000	194,000	189,695	(6.35)	1,115	1M	269B
1399/06/17	206,000	200,000	211,000	202,567	(8.45)	900	1M	205B
1399/06/16	230,000	215,000	230,000	221,254	0.09	1,153	926K	205B
1399/06/15	218,000	215,000	226,000	221,061	4.59	1,146	976K	216B
1399/06/12	210,000	208,001	217,000	211,356	(6.03)	792	826K	175B
1399/06/11	222,004	217,000	230,854	224,919	(4.23)	977	2M	460B
1399/06/10	240,000	225,001	247,980	234,855	(1.35)	2,348	3M	636B
1399/06/05	239,000	234,500	241,980	238,080	6.98	2,544	3M	645B
1399/06/04	212,000	212,000	224,300	222,547	9.57	1,482	3M	570B
1399/06/03	210,000	198,101	215,500	203,117	(5.09)	933	1M	240B
1399/06/02	227,001	209,010	228,449	214,009	(7.18)	810	715K	153B
1399/06/01	233,999	225,002	240,000	230,552	1.87	825	556K	128B
1399/05/29	232,999	220,100	232,999	226,324	(5.75)	699	398K	90B
1399/05/28	238,000	237,000	242,980	240,137	6.98	1,311	575K	138B
1399/05/27	216,000	216,000	229,800	224,469	1.89	739	357K	80B
1399/05/26	227,500	216,500	227,700	220,305	(3.98)	940	891K	196B
1399/05/25	238,599	227,500	238,599	229,432	(3.6)	569	674K	155B
1399/05/22	240,000	235,010	243,000	237,994	2.93	776	646K	154B
1399/05/21	233,490	228,000	235,000	231,218	(2.56)	836	805K	186B
1399/05/20	244,000	234,015	244,000	237,292	(1.38)	1,123	851K	202B
1399/05/19	239,010	237,707	242,500	240,606	2.25	1,161	690K	166B
1399/05/15	233,000	232,012	237,000	235,308	0.30	1,219	872K	205B
1399/05/14	233,900	230,004	236,000	234,600	0.02	1,231	566K	133B
1399/05/13	237,100	232,000	237,000	234,551	0.44	886	461K	108B
1399/05/12	227,000	226,020	237,000	233,514	5.13	1,647	1M	334B
1399/05/11	218,570	217,000	225,500	222,116	2.76	1,646	1M	258B
1399/05/08	220,000	214,101	220,990	216,156	(3.07)	1,207	713K	154B
1399/05/07	221,699	218,000	228,000	223,000	1.33	1,296	1M	226B
1399/05/06	222,999	218,120	222,999	220,073	(2.44)	1,220	741K	163B
1399/05/05	227,810	223,000	231,000	225,570	(2.04)	1,443	867K	196B
1399/05/04	225,200	225,200	234,000	230,256	2.49	1,672	989K	228B
1399/05/01	229,640	223,000	229,640	224,664	(2.17)	1,166	634K	142B
1399/04/31	227,000	220,030	240,000	229,641	(3.41)	2,106	2M	391B
1399/04/30	239,000	232,000	241,137	237,758	3.51	2,120	2M	560B
1399/04/29	217,000	217,000	232,998	229,685	5.91	1,639	1M	285B
1399/04/28	220,000	214,501	220,998	216,858	(3.48)	2,024	2M	356B
1399/04/25	227,000	222,666	229,800	224,668	(3.9)	1,649	1M	306B
1399/04/24	235,010	228,010	239,000	233,797	(0.72)	1,946	1M	295B
1399/04/23	236,000	227,500	244,000	235,496	(1.74)	2,174	1M	318B
1399/04/22	238,200	236,010	242,014	239,663	7.24	2,648	2M	588B
1399/04/21	220,000	214,000	232,790	223,486	(2.15)	2,554	3M	613B
1399/04/18	237,722	220,000	237,722	228,385	(3.93)	3,494	3M	755B
1399/04/17	240,003	231,000	244,990	237,722	1.19	3,224	2M	560B
1399/04/16	230,767	230,000	239,900	234,921	6.28	3,052	4M	859B
1399/04/15	215,000	212,000	230,000	221,035	1.61	2,237	2M	408B
1399/04/14	221,500	206,100	225,000	217,534	(0.01)	2,903	2M	505B
1399/04/11	212,000	212,000	219,850	217,557	5.04	2,158	2M	386B
1399/04/10	197,002	197,002	211,000	207,113	7.27	2,125	2M	430B
1399/04/09	193,450	188,000	198,900	193,072	(2.56)	1,593	2M	299B
1399/04/08	201,000	193,460	203,880	198,146	0.37	1,878	2M	308B
1399/04/07	193,110	193,110	201,900	197,409	2.80	1,506	2M	309B
1399/04/04	190,000	187,000	195,500	192,034	(0.82)	1,363	1M	232B
1399/04/03	189,400	189,400	195,500	193,631	5.29	1,998	2M	367B
1399/04/02	179,678	179,678	186,840	183,894	4.14	1,483	924K	170B
1399/04/01	176,508	175,000	178,440	176,578	2.50	1,552	1M	181B
1399/03/31	169,210	169,210	174,493	172,263	4.81	1,310	646K	111B
1399/03/27	161,810	160,200	169,200	164,356	1.57	1,271	1M	184B
1399/03/26	158,600	157,610	165,000	161,808	1.77	1,282	2M	262B
1399/03/25	160,401	155,000	162,999	158,998	(0.09)	1,600	2M	381B
1399/03/24	157,000	157,000	159,950	159,149	3.40	1,623	2M	311B
1399/03/21	150,000	148,501	155,600	153,910	3.02	1,342	1M	184B
1399/03/20	147,400	147,389	153,499	149,395	(0.67)	1,002	772K	115B
1399/03/19	151,989	146,000	154,999	150,397	(1.16)	1,863	2M	357B
1399/03/18	148,625	144,706	154,000	152,156	5.15	2,641	5M	736B
1399/03/17	142,128	141,000	146,880	144,706	5.08	1,496	2M	278B
1399/03/13	134,500	133,510	139,999	137,709	3.74	964	822K	113B
1399/03/12	130,504	129,946	135,000	132,748	1.95	741	853K	113B
1399/03/11	132,900	127,800	134,500	130,215	(1.57)	1,143	2M	203B
1399/03/10	130,000	130,000	133,500	132,286	4.45	1,175	1M	178B
1399/03/07	120,839	120,839	129,600	126,647	2.71	1,038	1M	179B
1399/03/06	128,994	119,000	129,000	123,310	(3.6)	1,062	1M	162B
1399/03/03	130,400	127,000	130,400	127,920	(2.93)	958	1M	169B
1399/02/31	135,201	129,002	137,000	131,777	(3.87)	1,140	2M	270B
1399/02/30	137,500	135,004	139,500	137,078	0.92	1,212	2M	327B
1399/02/29	134,500	132,000	138,000	135,832	4.58	1,750	2M	291B
1399/02/28	131,010	128,478	133,299	129,882	(3.96)	1,480	2M	246B
1399/02/27	140,000	130,000	140,000	135,240	(4.84)	1,697	3M	428B
1399/02/24	137,500	137,500	146,400	142,116	(1.04)	2,017	2M	354B
1399/02/23	150,888	138,250	150,888	143,615	(5.42)	2,415	6M	876B
1399/02/22	152,572	150,106	155,000	151,850	(0.46)	2,056	3M	398B
1399/02/21	149,802	149,800	154,090	152,545	3.48	2,103	2M	373B
1399/02/20	143,820	143,820	148,999	147,415	4.87	2,292	5M	758B
1399/02/17	138,500	136,500	142,500	140,571	(2.37)	2,231	5M	736B
1399/02/16	150,000	140,000	152,000	143,981	(2.56)	2,457	4M	583B
1399/02/15	150,000	141,600	150,055	147,765	0.07	2,426	3M	514B
1399/02/14	146,000	143,010	149,700	147,658	4.95	2,633	2M	263B
1399/02/13	138,020	138,020	142,489	140,688	4.84	2,627	2M	332B
1399/02/10	136,900	129,000	137,005	134,198	(0.07)	3,591	3M	423B
1399/02/09	134,497	132,000	136,000	134,288	6.80	4,674	4M	575B
1399/02/08	122,000	121,701	131,000	125,738	5.90	3,621	4M	528B
1399/02/07	118,200	116,500	121,890	118,728	3.49	2,562	3M	308B
1399/02/06	118,856	109,800	118,899	114,727	4.53	2,898	4M	484B
1399/02/03	107,500	107,500	111,222	109,757	3.61	1,724	4M	463B
1399/02/02	104,041	104,041	109,989	105,936	2.25	1,447	2M	186B
1399/02/01	101,000	101,000	106,000	103,602	2.61	1,441	2M	224B
1399/01/31	98,270	98,270	103,999	100,966	4.72	1,201	1M	137B
1399/01/30	93,700	93,700	99,854	96,415	3.15	1,159	889K	86B
1399/01/27	91,016	91,015	94,000	93,470	4.82	390	948K	89B
1399/01/26	90,196	88,000	91,981	89,174	(2.77)	538	794K	71B
1399/01/25	90,682	90,681	95,800	91,715	2.26	442	2M	140B
1399/01/24	86,675	86,675	89,995	89,690	3.71	394	1M	130B
1399/01/23	83,996	83,996	87,300	86,484	4.38	302	425K	37B
1399/01/20	82,500	82,500	85,159	82,854	2.24	258	2M	177B
1399/01/19	79,750	79,750	82,350	81,039	1.35	178	106K	9B
1399/01/18	80,750	79,164	80,864	79,960	(1.31)	227	190K	15B
1399/01/17	80,771	80,100	82,214	81,022	1.10	383	739K	60B
1399/01/16	78,263	78,263	81,240	80,137	4.91	325	1M	119B
1399/01/11	76,680	75,668	77,820	76,387	0.55	163	183K	14B
1399/01/10	74,480	74,480	76,918	75,972	2.65	233	187K	14B
1399/01/09	71,964	71,964	74,618	74,009	3.88	191	120K	9B
1399/01/06	69,229	69,110	71,611	71,242	4.25	99	67K	5B
1399/01/05	68,218	67,500	69,300	68,340	1.32	107	2M	106B
1398/12/28	67,427	66,810	67,563	67,452	2.16	85	221K	15B
1398/12/27	66,550	64,833	66,980	66,024	(0.29)	120	918K	61B
1398/12/26	66,811	65,562	67,000	66,217	1.88	213	1M	97B
1398/12/25	64,431	64,431	65,500	64,998	0.46	78	911K	59B
1398/12/24	68,539	64,450	68,539	64,700	(5.31)	202	2M	119B
1398/12/21	67,465	67,465	69,000	68,331	(0.69)	225	871K	59B
1398/12/20	69,134	67,614	69,200	68,803	(2.37)	210	536K	37B
1398/12/19	72,297	69,059	72,297	70,474	(3.71)	206	712K	50B
1398/12/17	73,629	72,956	73,629	73,190	(0.42)	186	145K	11B
1398/12/14	71,964	71,960	73,890	73,499	4.16	218	2M	159B
1398/12/13	69,536	68,892	70,890	70,565	3.50	145	1M	87B
1398/12/12	67,108	67,100	68,664	68,182	3.20	84	646K	44B
1398/12/11	65,050	65,048	67,265	66,071	(0.98)	165	179K	12B
1398/12/10	68,000	65,081	68,000	66,724	(3.03)	191	180K	12B
1398/12/07	68,721	68,000	69,836	68,812	2.11	128	68K	5B
1398/12/06	65,552	65,552	67,900	67,393	2.35	153	1M	76B
1398/12/05	66,223	65,611	66,356	65,845	0.36	165	117K	8B
1398/12/04	64,100	64,100	65,997	65,606	2.90	238	2M	100B
1398/12/03	63,186	60,963	63,985	63,756	0.30	178	2M	132B
1398/11/30	63,605	63,015	63,935	63,566	0.83	107	61K	4B
1398/11/29	63,491	62,200	63,550	63,045	(1.23)	124	182K	11B
1398/11/28	63,800	63,529	64,123	63,831	1.33	153	96K	6B
1398/11/27	62,733	62,000	63,397	62,996	1.15	103	115K	7B
1398/11/26	62,794	61,763	62,850	62,280	0.70	106	63K	4B
1398/11/23	61,035	60,951	62,699	61,844	0.68	156	691K	43B
1398/11/21	62,603	60,000	62,723	61,425	(1.72)	169	314K	19B
1398/11/20	62,382	62,010	62,744	62,500	(0.2)	141	95K	6B
1398/11/19	62,100	61,912	63,301	62,626	1.61	198	683K	43B
1398/11/16	61,253	61,200	61,812	61,632	1.06	104	369K	23B
1398/11/15	60,222	60,222	61,836	60,985	2.28	117	189K	12B
1398/11/14	59,260	58,716	60,220	59,626	2.20	114	86K	5B
1398/11/13	58,000	57,765	58,927	58,344	(1.41)	90	83K	5B
1398/11/12	59,113	58,220	59,800	59,176	0.65	189	150K	9B
1398/11/08	58,104	57,801	59,000	58,791	2.29	82	59K	3B
1398/11/07	56,650	56,506	57,810	57,473	1.17	77	345K	20B
1398/11/06	57,368	55,966	57,902	56,811	(0.02)	81	109K	6B
1398/11/05	56,290	56,290	57,389	56,821	1.97	125	1M	66B
1398/11/02	54,545	54,545	56,703	55,721	(0.03)	77	100K	6B
1398/11/01	56,000	54,982	56,286	55,737	(0.19)	60	47K	3B
1398/10/30	55,945	55,501	56,056	55,843	(0.16)	53	46K	3B
1398/10/29	55,481	54,967	56,501	55,933	0.54	114	1M	59B
1398/10/28	54,473	54,473	56,000	55,635	3.23	90	105K	6B
1398/10/25	53,239	52,519	54,016	53,894	1.89	100	1M	74B
1398/10/24	52,700	52,290	53,390	52,893	2.09	81	336K	18B
1398/10/23	50,589	50,589	52,600	51,811	3.49	90	451K	23B
1398/10/22	49,123	49,123	51,100	50,065	3.11	126	297K	15B
1398/10/21	48,228	48,228	48,729	48,554	1.63	131	1M	49B
1398/10/18	47,774	47,774	47,882	47,774	(2.0)	48	124K	6B
1398/10/17	48,985	46,980	49,429	48,748	(1.0)	55	87K	4B
1398/10/15	49,170	48,901	49,426	49,240	(1.31)	47	74K	4B
1398/10/14	50,570	48,971	50,571	49,892	(3.61)	87	310K	15B
1398/10/11	51,013	51,000	52,357	51,758	2.06	44	65K	3B
1398/10/10	51,013	50,540	51,013	50,712	1.29	22	30K	2B
1398/10/09	49,999	49,871	51,093	50,068	1.62	21	32K	2B
1398/10/08	49,000	48,971	49,772	49,271	0.64	35	35K	2B
1398/10/07	48,602	48,151	48,999	48,957	2.57	51	1M	51B
1398/10/04	48,369	47,472	48,370	47,731	0.49	32	43K	2B
1398/10/03	47,342	47,342	48,319	47,500	(1.37)	14	23K	1B
1398/10/02	47,777	46,907	48,250	48,159	1.52	52	720K	35B
1398/10/01	47,347	47,342	47,785	47,439	0.22	21	33K	2B
1398/09/30	47,175	47,172	47,815	47,333	2.28	34	161K	8B
1398/09/27	46,172	46,172	46,850	46,280	0.61	31	23K	1B
1398/09/26	46,000	45,972	46,190	45,998	(0.13)	24	62K	3B
1398/09/25	45,872	45,673	46,302	46,056	(0.16)	18	25K	1B
1398/09/24	46,756	45,822	46,756	46,129	0.67	32	101K	5B
1398/09/23	45,583	45,583	46,227	45,822	1.25	35	24K	1B
1398/09/20	45,593	45,170	45,630	45,257	(0.64)	22	49K	2B
1398/09/19	45,580	45,323	45,668	45,550	0.37	39	48K	2B
1398/09/18	45,186	45,186	45,665	45,380	0.54	34	86K	4B
1398/09/17	44,738	44,730	45,630	45,135	1.97	49	81K	4B
1398/09/16	43,786	43,786	45,000	44,265	2.00	59	1M	47B
1398/09/13	43,300	43,300	43,785	43,398	0.46	17	85K	4B
1398/09/12	42,850	42,694	43,400	43,199	(0.69)	49	1M	45B
1398/09/11	43,150	43,000	43,600	43,498	0.50	25	102K	4B
1398/09/10	43,074	42,675	43,520	43,281	1.62	23	33K	1B
1398/09/09	41,920	41,920	43,074	42,591	1.02	30	34K	1B
1398/09/06	41,705	41,705	42,519	42,160	1.73	22	17K	710M
1398/09/05	41,549	41,369	41,705	41,443	0.23	16	19K	807M
1398/09/04	41,247	41,247	41,500	41,348	0.99	16	14K	597M
1398/09/03	40,975	40,831	41,214	40,944	0.42	16	17K	685M
1398/09/02	41,000	40,773	41,000	40,773	(0.41)	14	63K	3B
1398/08/29	41,050	40,777	41,050	40,942	0.67	12	27K	1B
1398/08/28	40,650	40,650	40,710	40,668	0.41	9	18K	736M
1398/08/27	40,136	40,136	40,600	40,503	(0.02)	11	12K	473M
1398/08/26	40,526	40,105	40,528	40,512	(2.14)	9	13K	522M
1398/08/25	41,592	41,250	41,593	41,396	0.95	15	14K	575M
1398/08/22	41,020	40,898	41,280	41,005	0.01	12	14K	562M
1398/08/21	40,425	40,425	41,399	40,999	2.06	17	52K	2B
1398/08/20	40,106	40,106	40,480	40,172	0.31	6	1K	51M
1398/08/19	40,270	39,889	40,270	40,046	0.07	17	250K	10B
1398/08/18	40,008	40,000	40,515	40,017	0.66	28	724K	29B
1398/08/14	40,142	39,477	40,142	39,753	(1.3)	13	17K	685M
1398/08/13	41,000	39,576	41,000	40,278	(1.49)	21	18K	705M
1398/08/12	40,890	40,875	41,240	40,887	(1.56)	31	12K	485M
1398/08/11	41,475	40,885	41,863	41,535	0.21	16	13K	560M
1398/08/08	41,359	41,359	41,640	41,447	1.35	18	19K	803M
1398/08/06	40,576	40,576	40,955	40,894	1.15	12	4K	173M
1398/08/04	41,157	40,376	41,157	40,430	(1.81)	23	78K	3B
1398/08/01	41,561	41,157	41,561	41,175	(0.93)	13	149K	6B
1398/07/30	41,313	41,075	41,692	41,560	4.85	34	380K	16B
1398/07/29	39,476	39,476	40,300	39,637	(0.9)	29	139K	5B
1398/07/28	40,976	39,476	41,299	39,995	(2.55)	61	634K	25B
1398/07/24	40,975	40,975	41,359	41,040	(1.79)	23	78K	3B
1398/07/23	42,674	40,975	43,074	41,787	(3.01)	39	37K	2B
1398/07/22	43,475	42,674	43,612	43,086	(1.94)	25	35K	2B
1398/07/21	44,032	43,610	44,032	43,940	0.45	20	23K	1B
1398/07/20	43,200	43,200	43,881	43,742	4.30	28	112K	5B
1398/07/17	42,475	41,875	42,738	41,938	(2.49)	44	277K	12B
1398/07/16	43,676	42,275	43,690	43,009	(3.3)	46	107K	5B
1398/07/15	44,675	43,674	44,776	44,475	(0.48)	33	33K	1B
1398/07/14	45,192	44,173	45,192	44,688	(2.77)	39	51K	2B
1398/07/13	45,500	45,494	46,191	45,959	2.58	42	78K	4B
1398/07/10	44,575	44,573	45,080	44,802	(0.62)	27	48K	2B
1398/07/09	44,500	44,400	45,796	45,080	1.38	66	292K	13B
1398/07/08	44,500	44,373	44,650	44,466	0.17	73	566K	25B
1398/07/07	44,860	44,200	44,860	44,392	0.59	55	44K	2B
1398/07/06	43,332	43,332	44,390	44,131	2.28	45	25K	1B
1398/07/03	43,080	42,712	43,246	43,148	0.18	40	251K	11B
1398/07/02	42,800	42,262	43,376	43,071	1.43	107	2M	82B
1398/07/01	42,000	41,625	42,780	42,464	2.05	67	148K	6B
1398/06/31	41,660	41,455	41,660	41,613	0.30	35	40K	2B
1398/06/30	41,500	41,201	41,595	41,490	0.33	41	26K	1B
1398/06/27	41,685	40,826	41,685	41,352	(2.48)	54	33K	1B
1398/06/26	42,788	42,000	42,788	42,402	(1.25)	59	143K	6B
1398/06/25	42,250	42,250	43,474	42,937	0.89	46	49K	2B
1398/06/24	42,905	42,100	43,000	42,557	(1.06)	98	1M	54B
1398/06/23	42,566	42,511	43,700	43,013	2.57	96	412K	18B
1398/06/20	41,667	41,667	42,359	41,934	0.91	44	167K	7B
1398/06/17	41,544	41,400	41,667	41,557	0.66	56	126K	5B
1398/06/16	41,150	41,050	41,290	41,283	1.95	28	72K	3B
1398/06/13	40,528	40,001	40,950	40,494	1.44	21	21K	831M
1398/06/12	39,500	39,418	40,172	39,921	0.61	23	38K	2B
1398/06/11	40,226	38,825	40,425	39,679	(1.87)	36	108K	4B
1398/06/10	39,899	39,899	40,540	40,435	1.78	110	3M	119B
1398/06/09	38,670	38,670	40,000	39,727	0.76	46	47K	2B
1398/06/06	39,575	38,423	39,600	39,428	(0.39)	78	389K	15B
1398/06/05	39,112	39,112	40,000	39,581	1.18	61	164K	7B
1398/06/04	38,357	38,357	39,200	39,121	2.28	51	1M	54B
1398/06/03	38,429	37,891	38,429	38,248	0.16	44	178K	7B
1398/06/02	37,915	37,915	38,497	38,186	0.99	37	214K	8B
1398/05/30	37,270	37,270	38,135	37,810	2.24	39	101K	4B
1398/05/28	36,721	36,630	37,196	36,983	0.68	20	73K	3B
1398/05/27	36,847	36,680	36,847	36,733	0.97	28	19K	714M
1398/05/26	36,371	36,371	36,501	36,381	0.34	28	526K	19B
1398/05/23	36,400	36,173	36,815	36,256	0.73	21	19K	688M
1398/05/22	36,009	35,715	36,013	35,995	1.21	17	7K	235M
1398/05/20	35,467	35,467	35,900	35,566	0.15	25	412K	15B
1398/05/19	35,450	35,450	35,761	35,511	(0.35)	15	22K	783M
1398/05/16	35,743	35,501	35,743	35,634	0.47	13	9K	313M
1398/05/15	35,500	35,456	35,910	35,466	0.54	45	546K	19B
1398/05/14	35,194	35,194	35,500	35,276	0.49	24	705K	25B
1398/05/13	35,100	35,048	35,200	35,104	0.23	19	524K	18B
1398/05/12	34,767	34,767	35,120	35,023	1.45	17	24K	844M
1398/05/09	34,331	34,331	34,760	34,522	0.66	10	69K	2B
1398/05/08	34,450	34,200	34,450	34,296	(0.66)	7	59K	2B
1398/05/07	34,410	34,400	34,609	34,523	0.65	16	15K	506M
1398/05/06	34,187	34,186	34,400	34,300	0.75	11	5K	185M
1398/05/05	34,157	33,842	34,285	34,046	(0.18)	12	4K	124M
1398/05/02	34,099	34,090	34,290	34,106	0.21	9	12K	394M
1398/05/01	34,005	34,000	34,140	34,035	(0.47)	31	142K	5B
1398/04/31	34,098	34,098	34,465	34,196	1.70	13	17K	570M
1398/04/30	33,610	33,298	34,000	33,626	0.08	13	15K	513M
1398/04/29	34,001	33,556	34,001	33,600	0.49	10	3K	111M
1398/04/26	33,403	33,403	34,167	33,437	(0.41)	17	51K	2B
1398/04/25	33,983	33,443	33,983	33,573	(3.56)	35	83K	3B
1398/04/24	34,600	34,600	34,820	34,813	0.72	12	11K	372M
1398/04/23	34,514	34,514	34,730	34,565	1.09	24	47K	2B
1398/04/22	34,200	34,100	34,313	34,193	0.93	46	319K	11B
1398/04/19	33,671	33,670	34,139	33,877	(1.1)	14	8K	257M
1398/04/18	34,136	33,820	34,290	34,255	(0.63)	99	3M	88B
1398/04/17	34,071	34,000	34,482	34,472	1.17	43	944K	33B
1398/04/16	33,830	33,646	34,113	34,074	0.80	59	953K	32B
1398/04/15	34,050	33,542	34,050	33,802	(1.33)	31	910K	31B
1398/04/12	34,190	34,190	34,280	34,257	0.70	22	21K	707M
1398/04/11	34,113	33,831	34,113	34,020	0.61	21	18K	600M
1398/04/10	34,075	33,680	34,075	33,813	(0.77)	19	48K	2B
1398/04/09	33,905	33,785	34,265	34,077	0.22	26	18K	599M
1398/04/05	33,822	33,822	34,211	34,003	1.82	18	29K	975M
1398/04/04	33,212	33,212	33,770	33,395	0.96	37	41K	1B
1398/04/03	32,796	32,796	33,212	33,076	1.81	29	44K	1B
1398/04/02	32,000	32,000	32,694	32,489	2.30	10	27K	875M
1398/04/01	32,207	31,600	32,207	31,759	(2.68)	24	36K	1B
1398/03/29	32,709	32,300	32,709	32,632	(1.63)	19	21K	692M
1398/03/28	32,919	32,700	33,327	33,174	1.63	43	180K	6B
1398/03/27	32,275	32,275	32,951	32,642	(2.07)	16	8K	248M
1398/03/26	32,686	32,384	33,397	33,332	2.74	49	674K	22B
1398/03/25	31,683	31,558	32,922	32,442	0.02	44	1M	35B
1398/03/22	32,290	32,090	32,678	32,437	1.19	60	371K	12B
1398/03/21	32,007	31,981	32,181	32,054	(0.39)	27	70K	2B
1398/03/20	32,100	32,001	32,687	32,181	(0.69)	63	1M	34B
1398/03/19	32,059	32,059	32,554	32,404	1.98	35	119K	4B
1398/03/18	31,542	31,460	32,051	31,775	0.05	26	35K	1B
1398/03/13	31,636	31,596	32,112	31,759	1.10	65	2M	75B
1398/03/12	31,325	31,226	31,518	31,413	1.24	20	70K	2B
1398/03/11	31,066	30,581	31,340	31,029	(1.83)	33	131K	4B
1398/03/08	31,840	31,331	31,840	31,606	1.86	20	20K	628M
1398/03/07	30,477	30,450	31,379	31,029	2.60	37	194K	6B
1398/03/05	29,970	29,970	30,500	30,244	0.97	11	224K	7B
1398/03/04	29,927	29,803	30,250	29,954	(1.39)	27	676K	20B
1398/03/01	30,100	30,100	30,470	30,375	1.28	45	1M	40B
1398/02/31	29,879	29,748	30,100	29,992	2.85	11	6K	167M
1398/02/30	29,681	29,115	29,800	29,162	(2.37)	16	323K	9B
1398/02/29	30,010	29,674	30,010	29,871	(0.42)	16	125K	4B
1398/02/28	29,826	29,826	30,225	29,996	1.08	22	353K	11B
1398/02/25	29,744	29,412	29,955	29,676	(0.77)	25	362K	11B
1398/02/24	29,771	29,634	30,000	29,905	2.52	23	39K	1B
1398/02/23	28,830	28,830	29,413	29,171	3.19	17	59K	2B
1398/02/22	28,835	28,065	28,835	28,269	(4.06)	30	81K	2B
1398/02/21	30,146	28,805	30,146	29,464	(1.2)	38	121K	4B
1398/02/18	29,500	29,170	33,000	29,822	1.86	56	1M	36B
1398/02/17	30,231	29,165	30,231	29,277	(4.56)	22	71K	2B
1398/02/16	31,957	30,412	31,957	30,677	(6.18)	38	76K	2B
1398/02/15	32,607	31,855	33,089	32,697	0.46	66	169K	6B
1398/02/14	31,723	31,723	32,987	32,547	2.61	80	743K	24B
1398/02/11	31,100	31,100	32,100	31,719	3.90	134	4M	123B
1398/02/10	30,706	30,352	31,495	30,527	2.10	44	121K	4B
1398/02/09	28,950	28,950	30,250	29,900	4.29	33	64K	2B
1398/02/08	28,666	28,590	29,313	28,670	0.72	17	108K	3B
1398/02/07	28,200	28,200	28,539	28,464	1.16	14	16K	456M
1398/02/04	28,036	27,905	28,201	28,137	2.04	10	14K	383M
1398/02/03	28,039	27,500	28,039	27,575	(1.33)	8	38K	1B
1398/02/02	28,807	27,904	28,807	27,947	(0.18)	19	115K	3B
1398/01/31	28,000	27,403	28,048	27,997	2.84	14	43K	1B
1398/01/28	27,162	27,162	27,500	27,225	(1.79)	12	62K	2B
1398/01/27	28,370	27,636	28,387	27,720	(0.92)	11	46K	1B
1398/01/26	27,266	27,265	28,600	27,977	2.27	24	69K	2B
1398/01/25	26,850	26,754	27,380	27,356	1.78	27	2M	62B
1398/01/24	27,440	26,816	27,440	26,877	(0.91)	14	13K	355M
1398/01/21	26,600	26,600	27,337	27,124	2.35	30	664K	18B
1398/01/20	26,193	26,193	26,700	26,501	1.20	8	220K	6B
1398/01/19	26,064	26,063	26,193	26,187	0.18	49	2M	52B
1398/01/18	26,103	26,100	26,231	26,140	(0.35)	13	16K	406M
1398/01/17	26,099	26,000	26,255	26,232	1.66	14	17K	455M
1398/01/11	26,300	25,795	26,300	25,804	(1.41)	10	35K	893M
1398/01/10	26,046	26,046	26,301	26,172	0.82	14	36K	930M
1398/01/07	25,820	25,800	26,076	25,958	1.34	12	55K	1B
1398/01/06	25,573	25,450	25,698	25,615	0.64	16	37K	959M
1398/01/05	25,452	25,451	25,577	25,453	3.15	9	11K	274M
1397/12/28	24,420	24,420	24,985	24,676	1.04	4	732	18M
1397/12/27	24,423	24,365	24,543	24,423	0.26	19	12K	286M
1397/12/26	24,404	23,761	24,523	24,360	1.11	67	3M	63B
1397/12/25	24,186	23,547	24,305	24,093	0.59	18	66K	2B
1397/12/22	23,545	23,201	24,047	23,951	3.37	103	4M	101B
1397/12/21	23,150	23,100	23,474	23,170	0.98	7	52K	1B
1397/12/20	22,946	22,946	22,950	22,946	3.04	8	24K	543M
1397/12/19	22,124	22,124	22,309	22,268	2.52	2	905	20M
1397/12/18	21,720	21,720	21,720	21,720	(0.54)	1	100	2M
1397/12/15	21,720	21,720	21,886	21,837	(0.22)	3	5K	115M
1397/12/14	21,886	21,835	21,886	21,886	(2.73)	7	505K	11B
1397/12/07	22,500	22,500	22,500	22,500	2.06	1	2K	50M
1397/12/06	22,045	22,045	22,045	22,045	1.21	2	1K	22M
1397/12/05	21,776	21,776	21,884	21,782	1.79	4	2K	47M
1397/12/04	21,399	21,399	21,399	21,399	2.44	1	500	11M
1397/11/30	20,890	20,890	20,890	20,890	0.47	1	78K	2B
1397/11/29	20,792	20,792	20,792	20,792	0.72	2	100K	2B
1397/11/28	20,692	20,596	20,692	20,644	(2.17)	2	100K	2B
1397/11/24	21,101	21,101	21,101	21,101	0.0	2	27K	578M
1397/11/23	21,101	21,101	21,101	21,101	0.0	4	14K	287M
1397/11/21	21,101	21,101	21,101	21,101	(0.9)	1	16K	338M
1397/11/17	21,317	20,760	21,317	21,293	2.58	5	5K	101M
1397/11/14	21,316	20,754	21,316	20,758	(0.93)	5	14K	297M
1397/11/13	20,952	20,952	20,952	20,952	(0.12)	1	7K	147M
1397/11/10	20,952	20,952	21,161	20,978	(1.97)	3	790	17M
1397/11/07	21,400	21,390	21,400	21,400	(0.59)	18	2M	32B
1397/11/06	21,528	21,528	21,528	21,528	(1.46)	1	4K	97M
1397/11/03	21,846	21,846	21,846	21,846	(0.15)	2	50K	1B
1397/11/02	22,437	21,846	22,437	21,879	(1.22)	3	2K	39M
1397/10/29	22,150	22,150	22,150	22,150	0.11	2	200	4M
1397/10/26	22,725	22,124	22,725	22,125	(0.61)	3	50K	1B
1397/10/25	22,260	22,260	22,260	22,260	0.01	1	250	6M
1397/10/23	22,796	22,197	22,796	22,257	(3.02)	3	1K	23M
1397/10/22	22,949	22,949	22,949	22,949	2.00	1	100	2M
1397/10/19	23,050	22,500	23,051	22,500	(0.62)	16	462K	10B
1397/10/18	22,438	22,438	22,665	22,640	3.59	3	10K	238M
1397/10/15	21,747	21,747	22,337	21,855	(0.78)	2	2K	54M
1397/10/12	22,050	21,900	22,200	22,026	(0.98)	3	60K	1B
1397/10/10	22,244	22,243	22,244	22,244	0.83	3	15K	334M
1397/10/08	21,747	21,747	22,335	22,061	3.09	8	10K	213M
1397/10/05	21,250	21,250	21,934	21,400	0.66	12	860K	18B
1397/10/04	21,350	21,250	21,360	21,259	(0.99)	6	220K	5B
1397/10/03	21,472	21,472	21,472	21,472	1.19	1	100	2M
1397/10/02	21,248	21,216	21,472	21,219	1.83	19	1M	26B
1397/09/28	21,500	20,654	21,500	20,837	(3.54)	12	510K	11B
1397/09/27	21,725	21,600	21,725	21,602	(1.04)	3	5K	110M
1397/09/26	21,846	21,736	21,846	21,828	0.13	5	59K	1B
1397/09/25	21,800	21,736	21,800	21,800	(1.36)	34	3M	68B
1397/09/24	22,342	22,069	22,342	22,100	(1.08)	18	1M	29B
1397/09/21	22,342	22,342	22,342	22,342	(0.56)	6	8K	184M
1397/09/19	22,526	22,466	22,526	22,467	(0.29)	4	4K	92M
1397/09/18	22,560	22,526	22,560	22,532	0.69	3	1K	25M
1397/09/14	22,650	22,375	22,650	22,378	(0.41)	5	10K	213M
1397/09/13	22,470	22,469	22,470	22,469	(1.02)	4	7K	164M
1397/09/12	22,786	22,300	22,786	22,700	2.14	11	702K	16B
1397/09/11	22,045	22,045	22,235	22,224	1.54	5	48K	1B
1397/09/10	21,893	21,300	21,893	21,886	(0.79)	29	34K	746M
1397/09/07	22,643	22,045	22,643	22,061	(1.69)	4	6K	135M
1397/09/06	23,046	22,437	23,046	22,440	(2.06)	4	51K	1B
1397/09/05	22,911	22,911	22,911	22,911	(0.72)	8	26K	589M
1397/09/03	23,686	22,880	24,000	23,076	(3.34)	42	1M	25B
1397/08/30	23,877	23,865	23,877	23,873	1.02	8	172K	4B
1397/08/29	23,437	23,437	23,800	23,633	0.97	4	8K	189M
1397/08/28	23,405	23,405	23,405	23,405	(1.18)	5	11K	250M
1397/08/27	23,756	23,137	23,756	23,684	(2.51)	14	40K	941M
1397/08/26	24,498	23,890	24,498	24,293	(0.82)	24	56K	1B
1397/08/23	24,527	24,405	24,527	24,493	(2.15)	10	16K	399M
1397/08/22	25,024	25,024	25,498	25,032	0.32	10	8K	188M
1397/08/21	24,924	24,924	25,000	24,951	(0.58)	16	307K	8B
1397/08/20	25,097	25,097	25,097	25,097	(0.68)	7	6K	153M
1397/08/19	25,300	25,200	25,650	25,268	(1.59)	6	5K	127M
1397/08/15	25,223	25,222	25,680	25,676	1.80	31	786K	20B
1397/08/14	25,223	25,222	25,225	25,223	(1.45)	7	5K	125M
1397/08/13	24,750	24,750	25,600	25,593	2.68	44	2M	52B
1397/08/12	24,924	24,924	24,924	24,924	(0.51)	2	929	23M
1397/08/09	25,100	24,999	25,350	25,052	0.16	8	128K	3B
1397/08/07	25,000	25,000	25,264	25,012	3.14	9	6K	140M
1397/08/06	24,250	24,107	24,500	24,250	(0.88)	25	338K	8B
1397/08/05	24,887	24,229	24,887	24,465	(0.48)	5	13K	322M
1397/08/02	25,030	24,110	25,703	24,583	(2.39)	10	19K	456M
1397/08/01	26,315	25,024	26,315	25,185	(1.09)	16	31K	791M
1397/07/30	26,000	25,400	26,000	25,463	(2.11)	12	23K	585M
1397/07/29	26,018	25,820	26,315	26,013	(0.15)	29	45K	1B
1397/07/28	25,804	25,804	26,393	26,053	1.68	20	66K	2B
1397/07/25	24,444	24,206	25,650	25,623	1.07	48	2M	39B
1397/07/24	25,499	24,858	25,499	25,351	3.33	7	15K	388M
1397/07/23	24,479	24,479	24,989	24,534	2.66	16	112K	3B
1397/07/22	23,900	23,890	23,900	23,898	(0.68)	2	470	11M
1397/07/21	25,110	24,031	25,110	24,062	(4.5)	18	63K	2B
1397/07/18	25,000	24,999	25,300	25,196	2.14	10	18K	444M
1397/07/17	24,836	24,500	24,958	24,668	2.92	38	1M	32B
1397/07/16	23,561	22,940	24,020	23,967	(0.08)	29	583K	14B
1397/07/15	24,031	23,010	24,700	23,985	(4.37)	80	1M	27B
1397/07/14	25,805	24,130	25,805	25,080	(1.47)	18	85K	2B
1397/07/11	25,295	25,295	25,543	25,453	0.93	9	53K	1B
1397/07/10	25,818	24,970	25,820	25,219	(5.65)	47	116K	3B
1397/07/09	27,641	26,017	27,641	26,729	(0.8)	57	129K	3B
1397/07/08	26,315	26,000	27,100	26,945	5.70	68	206K	6B
1397/07/07	25,091	25,091	25,752	25,493	3.50	80	2M	48B
1397/07/04	24,292	24,292	25,250	24,631	2.96	19	94K	2B
1397/07/03	23,120	23,120	23,990	23,923	6.21	30	58K	1B
1397/07/02	22,400	22,400	22,800	22,525	4.69	24	592K	13B
1397/07/01	21,430	21,430	22,000	21,515	1.29	9	55K	1B
1397/06/31	20,813	20,813	21,266	21,242	(0.96)	45	548K	12B
1397/06/26	21,447	21,447	21,447	21,447	1.28	4	25K	539M
1397/06/25	20,050	20,050	21,500	21,175	(0.54)	10	97K	2B
1397/06/24	21,122	21,122	21,500	21,290	1.71	18	19K	400M
1397/06/21	20,250	20,250	21,000	20,932	5.58	15	57K	1B
1397/06/20	19,800	19,800	19,855	19,826	2.33	6	3K	54M
1397/06/19	18,990	18,990	19,550	19,375	4.03	18	29K	562M
1397/06/18	18,400	18,400	18,890	18,624	2.94	11	31K	574M
1397/06/17	18,402	18,000	18,402	18,092	1.61	4	10K	173M
1397/06/14	17,950	17,700	17,950	17,805	(1.08)	4	10K	185M
1397/06/13	17,612	17,612	18,129	18,000	1.27	9	302K	5B
1397/06/12	17,774	17,774	17,774	17,774	(0.39)	6	4K	77M
1397/06/11	17,736	17,500	18,024	17,844	(2.79)	55	625K	11B
1397/06/10	18,360	17,827	18,622	18,357	(1.26)	8	25K	461M
1397/06/07	18,370	18,370	18,632	18,592	1.10	9	69K	1B
1397/06/06	18,452	18,358	18,452	18,390	(2.79)	10	62K	1B
1397/06/05	18,889	18,886	19,110	18,918	0.78	9	12K	236M
1397/06/04	18,000	18,000	18,800	18,771	3.62	55	1M	21B
1397/06/03	18,400	17,950	18,400	18,115	1.04	4	25K	459M
1397/05/29	17,700	17,700	18,300	17,929	5.60	10	65K	1B
1397/05/28	16,976	16,975	17,733	16,978	(1.54)	46	4M	62B
1397/05/27	16,691	16,691	17,250	17,244	0.34	52	1M	23B
1397/05/24	16,637	16,552	17,250	17,186	1.77	20	550K	9B
1397/05/23	16,880	16,880	17,115	16,887	(0.07)	3	14K	243M
1397/05/22	16,450	16,450	16,900	16,899	1.29	12	259K	4B
1397/05/21	16,877	16,385	16,877	16,684	0.19	3	16K	274M
1397/05/20	16,699	16,614	16,699	16,652	(0.85)	4	22K	369M
1397/05/17	16,890	16,777	16,890	16,794	(3.85)	11	53K	896M
1397/05/16	17,464	17,464	17,713	17,466	(1.53)	6	14K	242M
1397/05/15	17,370	17,370	17,900	17,737	4.31	116	2M	34B
1397/05/14	16,791	16,791	17,190	17,004	4.67	24	855K	15B
1397/05/13	16,100	16,100	16,325	16,246	1.17	4	31K	508M
1397/05/10	15,847	15,847	16,100	16,058	1.34	15	85K	1B
1397/05/09	15,820	15,820	16,610	15,846	4.08	24	958K	15B
1397/05/08	14,725	14,725	15,240	15,225	5.00	50	1M	17B
1397/05/07	14,521	14,490	14,522	14,500	3.10	10	51K	736M
1397/05/06	13,746	13,746	14,299	14,064	3.66	4	13K	190M
1397/04/27	13,588	13,519	13,588	13,567	(2.15)	2	14K	197M
1397/04/24	13,865	13,865	13,865	13,865	(2.02)	1	10K	139M
1397/04/20	14,151	14,151	14,151	14,151	(2.41)	1	7K	102M
1397/04/13	14,500	14,500	14,500	14,500	0.0	4	5K	72M
1397/04/06	14,442	14,442	14,500	14,500	(4.23)	38	4M	51B
1397/04/05	15,140	15,100	15,140	15,140	1.13	3	55K	836M
1397/04/04	14,490	14,490	15,035	14,971	3.31	10	42K	623M
1397/04/03	14,480	14,480	14,491	14,491	1.81	3	5K	68M
1397/04/02	13,958	13,958	14,377	14,234	0.74	3	15K	214M
1397/03/29	12,986	12,986	14,150	14,130	5.99	34	1M	21B
1397/03/28	13,980	13,140	13,980	13,332	0.05	4	38K	505M
1397/03/27	13,157	13,157	13,344	13,326	3.44	64	3M	41B
1397/03/23	12,627	12,627	12,912	12,883	5.65	7	61K	780M
1397/03/21	12,194	12,194	12,194	12,194	0.0	1	135	2M
1397/02/29	12,194	12,194	12,194	12,194	(1.66)	1	950	12M
1397/02/24	12,400	12,400	12,400	12,400	0.12	3	28K	343M
1397/02/23	12,385	12,385	12,385	12,385	2.60	1	375	5M
1397/02/19	12,091	12,030	12,091	12,071	0.71	2	15K	181M
1397/02/18	11,986	11,986	11,986	11,986	(0.31)	2	10K	120M
1397/02/15	12,023	12,023	12,023	12,023	(0.42)	1	4K	43M
1397/02/09	12,074	12,074	12,074	12,074	(1.11)	1	650	8M
1397/02/08	12,259	12,197	12,259	12,210	0.21	3	48K	580M
1397/02/05	12,182	12,182	12,200	12,184	(0.42)	2	900	11M
1397/01/27	12,236	12,236	12,236	12,236	(3.05)	1	7K	91M
1397/01/14	12,627	12,563	12,627	12,621	0.40	2	11K	139M
1397/01/07	12,571	12,571	12,571	12,571	1.56	1	300	4M
1396/12/21	12,378	12,378	12,378	12,378	(1.76)	1	500	6M
1396/12/16	12,600	12,600	12,600	12,600	0.03	1	6K	73M
1396/12/14	12,596	12,596	12,596	12,596	(3.55)	1	1K	13M
1396/12/09	13,060	13,060	13,060	13,060	0.41	1	3K	39M
1396/12/07	13,007	13,007	13,007	13,007	(0.12)	2	5K	60M
1396/12/05	13,022	13,022	13,022	13,022	(0.37)	1	128	2M
1396/11/30	13,071	13,071	13,071	13,071	(1.72)	1	10K	131M
1396/11/29	13,300	13,300	13,300	13,300	(0.23)	1	3K	40M
1396/11/25	13,330	13,330	13,330	13,330	(2.31)	1	2K	25M
1396/11/14	13,645	13,645	13,645	13,645	(0.55)	1	200	3M
1396/11/10	13,720	13,720	13,720	13,720	(0.07)	4	2K	27M
1396/11/09	13,730	13,730	13,730	13,730	1.41	2	669	9M
1396/11/08	13,400	13,400	13,601	13,539	1.83	3	722	10M
1396/10/25	13,270	13,270	13,361	13,296	1.38	6	52K	689M
1396/10/24	13,115	13,115	13,115	13,115	0.0	1	22K	289M
1396/10/23	13,100	13,100	13,116	13,115	0.68	2	11K	144M
1396/10/18	12,944	12,944	13,052	13,026	0.63	7	16K	208M
1396/10/17	12,944	12,944	12,944	12,944	0.28	1	100	1M
1396/10/16	12,900	12,900	12,929	12,908	2.70	2	4K	45M
1396/10/10	12,569	12,569	12,569	12,569	(1.76)	1	250	3M
1396/10/09	12,692	12,692	12,900	12,794	(0.78)	3	2K	24M
1396/10/06	12,895	12,895	12,895	12,895	2.46	1	6K	77M
1396/10/05	12,586	12,586	12,586	12,586	(0.32)	1	550	7M
1396/10/03	12,398	12,398	12,674	12,626	2.88	3	2K	26M
1396/10/02	12,246	12,246	12,394	12,273	(0.26)	6	3K	42M
1396/09/28	12,305	12,305	12,305	12,305	0.84	1	100	1M
1396/09/27	12,219	12,157	12,219	12,202	1.03	5	16K	198M
1396/09/26	12,078	12,078	12,078	12,078	0.65	4	9K	104M
1396/09/25	12,000	12,000	12,000	12,000	1.03	2	6K	72M
1396/09/22	11,878	11,878	11,878	11,878	1.63	2	2K	19M
1396/09/14	11,688	11,688	11,688	11,688	(1.3)	1	713	8M
1396/09/13	11,842	11,842	11,842	11,842	0.0	1	2K	26M
1396/09/12	11,842	11,842	11,842	11,842	(1.3)	1	300	4M
1396/09/08	11,876	11,876	12,057	11,998	1.08	4	7K	89M
1396/09/04	11,870	11,870	11,870	11,870	1.31	2	500	6M
1396/09/01	11,700	11,700	11,717	11,716	0.14	7	13K	154M
1396/08/10	11,700	11,700	11,700	11,700	2.41	1	2K	18M
1396/08/09	11,425	11,425	11,425	11,425	2.79	1	10K	114M
1396/08/03	11,068	11,068	11,116	11,115	0.83	3	10K	111M
1396/08/02	11,023	11,023	11,023	11,023	(0.17)	1	7K	82M
1396/07/30	11,042	11,042	11,042	11,042	0.68	3	6K	69M
1396/07/29	10,967	10,967	10,967	10,967	3.79	1	110	1M
1396/07/22	10,567	10,567	10,567	10,567	(1.28)	1	200	2M
1396/07/15	10,704	10,704	10,704	10,704	(1.15)	1	100	1M
1396/07/05	10,857	10,802	10,857	10,829	0.27	3	20K	218M
1396/07/02	10,800	10,800	10,800	10,800	(0.92)	2	4K	40M
1396/07/01	10,900	10,900	10,900	10,900	1.73	1	1K	12M
1396/06/27	10,715	10,715	10,715	10,715	0.15	2	4K	41M
1396/06/26	10,699	10,699	10,699	10,699	(2.53)	1	2K	16M
1396/06/25	10,977	10,977	10,977	10,977	2.87	1	220	2M
1396/06/22	10,671	10,671	10,671	10,671	0.36	1	4K	37M
1396/06/21	10,633	10,633	10,633	10,633	0.84	1	2K	21M
1396/06/12	10,544	10,544	10,544	10,544	(1.37)	1	5K	53M
1396/06/07	10,691	10,691	10,691	10,691	1.64	1	3K	35M
1396/06/01	10,519	10,519	10,519	10,519	(0.48)	1	2K	18M
1396/05/30	10,570	10,570	10,570	10,570	0.59	1	5K	53M
1396/05/28	10,508	10,508	10,508	10,508	(0.15)	6	21K	217M
1396/05/24	10,524	10,524	10,524	10,524	(0.52)	1	200	2M
1396/05/22	10,579	10,579	10,579	10,579	0.28	2	10K	106M
1396/05/18	10,549	10,549	10,549	10,549	(0.24)	1	160	2M
1396/05/15	10,574	10,574	10,574	10,574	(0.19)	2	6K	63M
1396/05/11	10,594	10,594	10,594	10,594	(3.39)	2	13K	135M
1396/05/09	10,955	10,955	11,000	10,966	0.30	2	6K	66M
1396/05/08	10,700	10,700	11,000	10,933	3.84	5	17K	188M
1396/05/04	10,529	10,529	10,529	10,529	0.43	1	500	5M
1396/04/28	10,484	10,484	10,484	10,484	0.45	1	200	2M
1396/04/27	10,437	10,437	10,437	10,437	0.61	2	1K	13M
1396/04/25	10,375	10,354	10,375	10,374	(0.33)	3	31K	323M
1396/04/24	10,408	10,408	10,408	10,408	(0.25)	1	3K	32M
1396/04/20	10,434	10,434	10,434	10,434	(0.17)	1	8K	84M
1396/04/18	10,452	10,452	10,452	10,452	1.74	1	250	3M
1396/04/10	10,273	10,273	10,273	10,273	(0.91)	1	4K	36M
1396/03/28	10,367	10,367	10,367	10,367	0.65	2	1K	13M
1396/03/22	10,300	10,300	10,300	10,300	(1.36)	1	100	1M
1396/03/21	10,442	10,442	10,442	10,442	(2.55)	3	22K	225M
1396/03/16	10,715	10,715	10,715	10,715	(0.5)	1	3K	36M
1396/03/07	10,769	10,769	10,769	10,769	(1.07)	1	1K	14M
1396/02/31	10,886	10,886	10,886	10,886	0.81	1	100	1M
1396/02/26	10,799	10,799	10,799	10,799	(2.59)	3	5K	56M
1396/02/18	11,086	11,086	11,086	11,086	(0.56)	1	5K	55M
1396/02/16	11,148	11,148	11,148	11,148	1.20	4	6K	66M
1396/02/13	11,016	11,016	11,016	11,016	(0.84)	1	100	1M
1396/02/11	11,109	11,109	11,109	11,109	0.13	2	5K	54M
1396/02/10	11,095	11,095	11,095	11,095	0.23	2	7K	78M
1396/02/09	11,070	11,070	11,070	11,070	1.93	3	6K	65M
1396/02/06	10,860	10,860	10,860	10,860	1.88	1	2K	19M
1396/02/04	10,660	10,660	10,660	10,660	2.14	6	3K	33M
1396/02/03	10,400	10,400	10,477	10,437	1.65	5	7K	76M
1396/02/02	10,270	10,245	10,270	10,268	0.22	4	33K	339M
1396/01/29	10,245	10,245	10,245	10,245	0.05	1	5K	51M
1396/01/28	10,240	10,240	10,240	10,240	(0.61)	1	100	1M
1396/01/26	10,201	10,201	10,303	10,303	1.61	4	27K	279M
1396/01/23	10,140	10,140	10,150	10,140	0.01	8	101K	1B
1396/01/21	10,140	10,135	10,140	10,139	(0.01)	3	65K	659M
1396/01/20	10,140	10,140	10,140	10,140	0.0	1	5K	51M
1396/01/19	10,140	10,140	10,140	10,140	0.01	2	50K	507M
1396/01/15	10,135	10,135	10,140	10,139	(0.01)	3	58K	588M
1396/01/09	10,140	10,140	10,140	10,140	0.0	2	50K	507M
1396/01/08	10,140	10,135	10,140	10,140	0.0	2	53K	537M
1395/12/28	10,140	10,140	10,140	10,140	0.05	5	100K	1B
1395/12/24	10,135	10,135	10,135	10,135	0.89	1	300	3M
1395/12/21	10,066	9,985	10,066	10,046	(0.64)	6	100K	1B
1395/12/15	10,135	10,088	10,135	10,111	(0.24)	2	200	2M
1395/12/11	10,135	10,135	10,135	10,135	0.0	1	4K	36M
1395/12/10	10,135	10,135	10,135	10,135	0.0	1	25K	253M
1395/12/08	10,135	10,135	10,135	10,135	(0.05)	2	5K	53M
1395/12/03	10,140	10,140	10,140	10,140	0.03	1	30K	304M
1395/12/02	10,137	10,137	10,137	10,137	1.16	2	200	2M
1395/11/25	10,021	10,021	10,021	10,021	(0.04)	1	7K	74M
1395/11/24	10,025	10,025	10,025	10,025	0.86	2	1K	13M
1395/11/19	9,940	9,940	9,940	9,940	(1.14)	1	1K	10M
1395/11/16	10,077	9,980	10,077	10,055	(0.55)	2	13K	131M
1395/11/13	10,111	10,111	10,111	10,111	0.51	1	100	1M
1395/11/06	10,060	10,060	10,060	10,060	(0.2)	1	5K	50M
1395/11/05	10,080	10,080	10,080	10,080	0.01	1	300	3M
1395/11/03	10,079	10,079	10,079	10,079	(0.6)	1	100	1M
1395/10/29	10,140	10,140	10,140	10,140	1.91	1	150	2M
1395/10/19	9,950	9,950	9,950	9,950	(0.31)	1	3K	30M
1395/10/18	9,982	9,981	9,982	9,981	(1.0)	2	3K	25M
1395/10/15	10,082	10,082	10,082	10,082	(0.31)	1	8K	77M
1395/10/12	10,114	10,113	10,114	10,113	(2.54)	3	8K	81M
1395/10/04	10,377	10,377	10,377	10,377	0.38	1	4K	42M
1395/10/01	10,338	10,338	10,338	10,338	(1.12)	1	15K	150M
1395/09/24	10,500	10,410	10,500	10,455	(0.26)	2	207	2M
1395/09/22	10,482	10,482	10,482	10,482	(0.98)	1	570	6M
1395/09/20	10,586	10,586	10,586	10,586	0.34	3	1K	11M
1395/09/16	10,550	10,550	10,550	10,550	0.03	1	100	1M
1395/09/15	10,547	10,547	10,547	10,547	0.12	1	5K	55M
1395/09/14	10,534	10,534	10,535	10,534	(1.05)	4	5K	54M
1395/09/09	10,646	10,646	10,646	10,646	0.32	1	9K	100M
1395/09/07	10,612	10,612	10,612	10,612	0.11	1	100	1M
1395/09/06	10,600	10,600	10,600	10,600	0.24	1	500	5M
1395/09/02	10,575	10,575	10,575	10,575	0.17	1	3K	32M
1395/08/25	10,557	10,557	10,557	10,557	(1.34)	1	6K	62M
1395/08/24	10,700	10,700	10,700	10,700	(1.26)	7	610K	7B
1395/08/19	10,836	10,836	10,836	10,836	(0.28)	1	10K	108M
1395/08/18	10,866	10,866	10,866	10,866	0.43	2	3K	35M
1395/08/16	10,820	10,820	10,820	10,820	(0.53)	1	150	2M
1395/08/15	10,878	10,878	10,878	10,878	(1.32)	1	3K	36M
1395/08/10	11,024	11,024	11,024	11,024	1.39	3	11K	121M
1395/08/08	10,891	10,850	10,891	10,873	0.32	6	105K	1B
1395/08/05	10,838	10,838	10,838	10,838	(0.06)	3	4K	47M
1395/08/04	10,860	10,838	10,860	10,845	0.23	4	90K	976M
1395/08/03	10,841	10,800	10,841	10,820	0.13	7	120K	1B
1395/08/02	10,825	10,800	10,825	10,806	(0.63)	4	120K	1B
1395/08/01	10,888	10,866	10,888	10,875	(0.13)	3	120K	1B
1395/07/27	10,882	10,820	10,890	10,889	0.25	3	111K	1B
1395/07/25	10,862	10,862	10,862	10,862	0.04	2	90K	978M
1395/07/24	10,828	10,828	10,900	10,858	0.25	3	120K	1B
1395/07/17	10,841	10,704	10,841	10,831	0.41	5	216K	2B
1395/07/13	10,810	10,722	10,810	10,787	0.35	10	105K	1B
1395/07/12	10,749	10,749	10,749	10,749	(0.37)	1	120	1M
1395/07/11	10,804	10,782	10,804	10,789	0.24	2	90K	971M
1395/07/10	10,775	10,753	10,775	10,763	(0.08)	4	120K	1B
1395/07/07	10,763	10,742	10,820	10,772	(1.07)	7	180K	2B
1395/07/05	10,889	10,889	10,889	10,889	(0.01)	1	8K	87M
1395/07/04	10,926	10,880	10,926	10,890	0.23	7	220K	2B
1395/07/03	10,875	10,853	10,875	10,865	(0.06)	12	110K	1B
1395/06/31	10,873	10,851	10,873	10,872	0.18	4	32K	351M
1395/06/29	10,853	10,853	10,853	10,853	(0.11)	1	9K	98M
1395/06/24	10,865	10,865	10,865	10,865	0.40	2	2K	19M
1395/06/16	10,822	10,822	10,822	10,822	0.57	2	4K	45M
1395/06/15	10,761	10,761	10,761	10,761	(0.77)	2	3K	35M
1395/06/13	10,845	10,845	10,845	10,845	0.16	1	910	10M
1395/06/09	10,828	10,828	10,828	10,828	(0.94)	1	11K	119M
1395/06/02	10,931	10,931	10,931	10,931	(0.52)	1	2K	17M
1395/05/31	10,988	10,988	10,988	10,988	0.17	1	1K	11M
1395/05/24	10,969	10,969	10,969	10,969	(0.3)	7	11K	116M
1395/05/19	11,002	11,002	11,002	11,002	(0.41)	2	10K	112M
1395/05/18	11,047	11,047	11,047	11,047	0.15	3	27K	298M
1395/05/17	11,030	11,030	11,030	11,030	0.36	3	5K	51M
1395/05/16	10,990	10,990	10,990	10,990	(0.11)	1	4K	41M
1395/05/11	11,002	11,000	11,002	11,002	(0.37)	3	10K	112M
1395/05/10	11,043	11,043	11,043	11,043	0.39	3	3K	35M
1395/05/05	11,000	11,000	11,000	11,000	(0.29)	1	100	1M
1395/05/04	11,032	11,032	11,032	11,032	0.41	1	1K	12M
1395/05/03	10,987	10,987	10,987	10,987	1.99	1	100	1M
1395/04/30	10,773	10,773	10,773	10,773	0.49	1	5K	54M
1395/04/29	10,730	10,703	10,730	10,721	(0.56)	3	15K	161M
1395/04/28	10,781	10,781	10,781	10,781	0.84	2	5K	56M
1395/04/27	10,691	10,691	10,691	10,691	(0.75)	1	2K	21M
1395/04/20	10,772	10,772	10,772	10,772	(0.48)	1	450	5M
1395/04/19	10,882	10,772	10,882	10,824	0.26	5	74K	801M
1395/04/15	10,803	10,776	10,803	10,796	(2.15)	2	13K	145M
1395/04/09	11,033	11,033	11,033	11,033	1.13	1	400	4M
1395/04/06	10,910	10,910	10,910	10,910	(0.81)	1	949	10M
1395/04/02	10,999	10,999	10,999	10,999	2.95	1	100	1M
1395/03/30	10,684	10,684	10,684	10,684	(0.7)	1	400	4M
1395/03/29	10,759	10,759	10,759	10,759	(0.14)	1	1K	11M
1395/03/25	10,839	10,730	10,839	10,774	(0.56)	2	5K	54M
1395/03/24	10,835	10,835	10,835	10,835	(0.27)	1	8K	89M
1395/03/23	10,864	10,864	10,864	10,864	(1.57)	1	534	6M
1395/03/16	11,037	11,037	11,037	11,037	0.89	2	2K	21M
1395/03/10	10,955	10,900	10,955	10,940	(0.09)	6	24K	268M
1395/03/09	10,973	10,918	10,973	10,950	(0.36)	5	26K	280M
1395/03/08	10,990	10,990	10,990	10,990	0.93	1	100	1M
1395/03/04	10,905	10,850	10,905	10,889	0.81	4	21K	232M
1395/02/27	10,801	10,801	10,801	10,801	(0.38)	2	10K	108M
1395/02/26	10,854	10,827	10,854	10,842	(0.26)	3	18K	197M
1395/02/25	10,870	10,870	10,870	10,870	0.05	2	2K	17M
1395/02/22	10,865	10,865	10,865	10,865	(0.28)	2	10K	109M
1395/02/21	10,896	10,896	10,896	10,896	(0.84)	1	8K	87M
1395/02/20	10,911	10,872	11,000	10,988	(0.66)	6	145K	2B
1395/02/18	11,061	11,061	11,061	11,061	(0.31)	2	6K	69M
1395/02/13	11,059	11,059	11,100	11,095	(0.18)	4	13K	139M
1395/02/12	11,115	11,115	11,115	11,115	(0.04)	2	11K	121M
1395/02/11	11,120	11,120	11,120	11,120	(0.2)	1	1K	11M
1395/02/08	11,150	11,100	11,150	11,142	0.01	2	4K	39M
1395/02/07	11,142	11,114	11,142	11,141	0.02	2	10K	117M
1395/02/06	11,100	11,100	11,180	11,139	0.36	7	40K	441M
1395/02/05	11,080	11,080	11,100	11,099	0.49	2	3K	32M
1395/02/04	11,045	11,045	11,045	11,045	(0.1)	1	10K	110M
1395/02/01	11,074	11,000	11,074	11,056	(0.26)	2	13K	146M
1395/01/31	11,080	11,080	11,100	11,085	(0.11)	3	4K	45M
1395/01/30	11,110	11,050	11,110	11,097	1.75	3	20K	224M
1395/01/29	10,920	10,892	10,920	10,906	(2.84)	2	20K	213M
1395/01/28	11,225	11,225	11,225	11,225	(1.19)	2	450	5M
1395/01/25	11,360	11,360	11,360	11,360	(0.69)	1	167	2M
1395/01/24	11,441	11,413	11,441	11,439	0.32	6	11K	123M
1395/01/23	11,402	11,402	11,402	11,402	(1.25)	3	10K	114M
1395/01/22	11,546	11,546	11,546	11,546	0.16	3	6K	65M
1395/01/21	11,530	11,504	11,570	11,528	0.10	12	71K	824M
1395/01/18	11,493	11,493	11,560	11,516	0.59	8	50K	576M
1395/01/17	11,440	11,412	11,570	11,448	0.20	7	40K	460M
1395/01/16	11,425	11,425	11,425	11,425	(1.51)	1	10K	114M
1395/01/14	11,600	11,600	11,600	11,600	(0.82)	2	200	2M
1395/01/11	11,700	11,676	11,701	11,696	0.27	8	19K	218M
1395/01/10	11,799	11,546	11,799	11,664	1.03	2	214	2M
1395/01/09	11,545	11,545	11,545	11,545	(0.05)	1	100	1M
1394/12/26	11,556	11,527	11,556	11,551	(0.32)	3	12K	137M
1394/12/25	11,526	11,526	11,896	11,588	2.00	2	600	7M
1394/12/24	11,320	11,320	11,520	11,361	0.53	6	25K	288M
1394/12/22	11,345	11,280	11,345	11,301	0.93	11	99K	1B
1394/12/19	11,498	11,153	11,499	11,197	0.33	3	3K	38M
1394/12/18	11,087	11,087	11,200	11,160	0.58	8	10K	112M
1394/12/17	11,096	11,096	11,096	11,096	0.89	2	2K	28M
1394/12/16	11,000	10,944	11,000	10,998	0.49	8	32K	347M
1394/12/15	10,944	10,944	10,944	10,944	0.22	2	670	7M
1394/12/12	10,920	10,920	10,920	10,920	(0.73)	1	1K	11M
1394/12/11	11,000	11,000	11,000	11,000	(0.41)	2	5K	51M
1394/12/09	11,045	11,045	11,045	11,045	(0.59)	2	14K	155M
1394/12/08	11,111	11,111	11,112	11,111	0.42	3	11K	122M
1394/12/04	11,070	11,042	11,070	11,064	0.85	7	6K	72M
1394/12/03	10,900	10,900	11,030	10,971	0.28	6	12K	127M
1394/12/02	11,020	10,910	11,020	10,940	(1.02)	5	6K	66M
1394/12/01	11,075	11,017	11,090	11,053	0.91	15	31K	347M
1394/11/28	10,900	10,900	11,001	10,953	1.26	15	46K	504M
1394/11/27	10,806	10,800	10,840	10,817	0.62	17	20K	216M
1394/11/26	10,593	10,593	10,890	10,750	1.46	7	18K	198M
1394/11/25	10,600	10,572	10,600	10,595	0.64	3	6K	64M
1394/11/24	10,542	10,500	10,542	10,528	(0.26)	5	7K	70M
1394/11/21	10,660	10,520	10,660	10,555	(1.35)	9	40K	420M
1394/11/20	10,450	10,450	10,800	10,699	3.72	7	8K	88M
1394/11/19	10,250	10,250	10,350	10,315	1.13	5	16K	161M
1394/11/18	10,199	10,089	10,200	10,200	1.73	24	529K	5B
1394/11/17	10,025	10,025	10,060	10,027	(0.72)	9	6K	55M
1394/11/14	10,100	10,100	10,100	10,100	0.31	1	150	2M
1394/11/11	10,069	10,069	10,069	10,069	(1.0)	3	2K	20M
1394/11/07	10,052	9,985	10,200	10,171	(0.03)	8	27K	277M
1394/11/06	10,200	10,150	10,200	10,174	1.47	10	2K	22M
1394/11/05	9,975	9,770	10,237	10,027	2.74	10	79K	796M
1394/11/04	9,760	9,760	9,760	9,760	1.17	1	500	5M
1394/10/30	9,901	9,600	9,901	9,647	0.99	3	4K	34M
1394/10/29	9,618	9,550	9,618	9,552	4.15	4	5K	47M
1394/10/28	9,180	9,165	9,180	9,171	(1.68)	3	13K	122M
1394/10/27	9,738	9,260	9,738	9,328	0.53	2	4K	33M
1394/10/26	9,196	9,196	9,365	9,279	(1.19)	3	8K	74M
1394/10/23	9,185	9,185	9,547	9,391	2.63	4	10K	90M
1394/10/22	9,149	9,149	9,150	9,150	0.28	2	39K	355M
1394/10/19	9,149	9,114	9,149	9,124	0.60	2	2K	16M
1394/10/16	9,100	9,044	9,110	9,070	1.23	7	31K	282M
1394/10/14	8,960	8,960	8,960	8,960	1.05	1	42K	380M
1394/10/12	8,867	8,867	8,867	8,867	0.19	1	100	887K
1394/10/09	8,850	8,850	8,850	8,850	1.61	1	1K	9M
1394/10/07	8,710	8,710	8,710	8,710	0.20	1	2K	16M
1394/10/06	8,700	8,670	8,700	8,693	(0.08)	5	4K	34M
1394/09/30	8,700	8,700	8,700	8,700	0.54	1	150	1M
1394/09/29	8,658	8,600	8,658	8,653	(1.4)	2	1K	10M
1394/09/28	8,990	8,657	8,990	8,776	(0.05)	2	337	3M
1394/09/24	8,780	8,780	8,780	8,780	(1.35)	2	200	2M
1394/09/15	8,900	8,900	8,900	8,900	0.27	1	5K	44M
1394/09/14	8,890	8,854	8,890	8,876	0.74	4	5K	46M
1394/09/07	8,811	8,811	8,811	8,811	0.06	1	100	881K
1394/09/04	8,806	8,806	8,806	8,806	(0.17)	1	1K	9M
1394/09/02	8,821	8,821	8,821	8,821	(0.94)	1	5K	44M
1394/08/23	8,905	8,905	8,905	8,905	0.03	1	380	3M
1394/08/20	8,902	8,902	8,902	8,902	(0.3)	1	1K	9M
1394/08/16	8,932	8,920	8,932	8,929	0.35	3	7K	62M
1394/08/13	8,898	8,898	8,898	8,898	0.08	5	2K	19M
1394/08/12	8,891	8,891	8,891	8,891	(0.29)	1	14K	129M
1394/08/09	8,917	8,917	8,917	8,917	(0.09)	2	5K	45M
1394/08/05	8,925	8,925	8,925	8,925	0.85	1	400	4M
1394/08/03	8,850	8,850	8,850	8,850	(1.45)	2	4K	36M
1394/07/27	8,990	8,970	8,990	8,980	(0.78)	2	10K	90M
1394/07/26	9,151	9,035	9,151	9,051	(0.97)	3	2K	15M
1394/07/25	9,140	9,140	9,140	9,140	0.88	1	2K	14M
1394/07/22	9,060	9,060	9,060	9,060	1.49	2	1K	13M
1394/07/21	8,927	8,927	8,927	8,927	0.55	1	200	2M
1394/07/18	8,878	8,878	8,878	8,878	0.62	3	2K	16M
1394/07/11	8,823	8,823	8,823	8,823	(0.75)	4	24K	212M
1394/07/08	8,932	8,864	8,932	8,890	(0.25)	4	30K	267M
1394/07/07	8,912	8,912	8,912	8,912	(3.65)	1	2K	13M
1394/07/01	9,250	9,250	9,250	9,250	3.57	1	100	925K
1394/06/31	8,931	8,931	8,931	8,931	0.80	1	1K	9M
1394/06/30	8,860	8,860	8,860	8,860	(1.28)	1	151	1M
1394/06/28	8,975	8,975	8,975	8,975	(0.3)	4	7K	63M
1394/06/25	9,002	9,002	9,002	9,002	0.0	1	140	1M
1394/06/23	9,002	9,002	9,002	9,002	(0.91)	2	932	8M
1394/06/21	9,085	9,085	9,085	9,085	(0.91)	2	5K	45M
1394/06/18	9,176	9,140	9,196	9,168	(1.03)	10	40K	367M
1394/06/16	9,263	9,263	9,263	9,263	0.66	1	4K	34M
1394/06/15	9,221	9,200	9,221	9,202	1.00	3	3K	24M
1394/06/10	9,111	9,111	9,111	9,111	(0.03)	1	200	2M
1394/06/09	9,114	9,114	9,114	9,114	(0.84)	5	2K	16M
1394/06/08	9,084	9,084	9,210	9,191	2.20	9	278K	3B
1394/06/04	8,993	8,993	8,993	8,993	(1.34)	1	3K	27M
1394/06/03	9,138	9,111	9,138	9,115	(2.25)	2	2K	21M
1394/05/31	9,325	9,325	9,325	9,325	0.0	3	3K	31M
1394/05/26	9,325	9,325	9,325	9,325	0.42	4	166K	2B
1394/05/25	9,320	9,240	9,320	9,286	(0.64)	25	178K	2B
1394/05/24	9,346	9,346	9,346	9,346	(1.62)	1	800	7M
1394/05/18	9,500	9,500	9,500	9,500	(0.88)	1	30K	285M
1394/05/17	9,584	9,584	9,584	9,584	(0.64)	1	5K	48M
1394/05/14	9,646	9,646	9,646	9,646	0.24	9	5K	48M
1394/05/13	9,623	9,623	9,623	9,623	(1.15)	2	1K	11M
1394/05/10	9,703	9,703	9,750	9,735	0.66	10	10K	97M
1394/05/07	9,650	9,650	9,749	9,671	0.74	7	5K	47M
1394/05/05	9,702	9,581	9,702	9,600	0.56	13	702K	7B
1394/05/04	9,609	9,512	9,611	9,547	(0.26)	29	251K	2B
1394/05/03	9,572	9,572	9,572	9,572	(1.84)	2	4K	37M
1394/04/31	9,792	9,750	9,792	9,751	(1.01)	2	4K	40M
1394/04/30	9,850	9,850	9,850	9,850	(2.11)	1	500	5M
1394/04/29	9,811	9,811	10,197	10,062	3.16	5	10K	96M
1394/04/24	9,887	9,750	9,887	9,754	(0.7)	4	21K	207M
1394/04/23	9,820	9,820	9,850	9,823	(0.86)	4	1K	10M
1394/04/22	9,897	9,897	10,000	9,908	1.62	3	2K	17M
1394/04/21	9,750	9,750	9,750	9,750	0.53	1	110	1M
1394/04/20	9,699	9,699	9,699	9,699	0.05	1	110	1M
1394/04/16	9,700	9,650	9,700	9,694	1.51	4	910	9M
1394/04/14	9,554	9,500	9,554	9,550	0.12	2	2K	20M
1394/04/13	9,500	9,500	9,550	9,539	2.79	7	3K	24M
1394/04/10	9,280	9,280	9,280	9,280	0.04	1	4K	37M
1394/04/09	9,280	9,258	9,280	9,276	0.99	6	6K	58M
1394/04/08	9,200	9,153	9,200	9,185	(0.22)	5	12K	108M
1394/04/07	9,226	9,162	9,226	9,205	(1.02)	2	445	4M
1394/04/06	9,310	9,300	9,310	9,300	(0.51)	2	5K	48M
1394/04/03	9,348	9,348	9,348	9,348	(0.52)	1	1K	11M
1394/04/02	9,400	9,244	9,450	9,397	2.70	3	72K	673M
1394/03/31	9,150	9,150	9,150	9,150	0.70	2	3K	28M
1394/03/30	9,125	9,056	9,150	9,086	0.75	7	33K	301M
1394/03/27	9,015	9,015	9,020	9,018	1.38	2	843	8M
1394/03/24	8,900	8,881	8,900	8,895	1.15	4	4K	40M
1394/03/20	8,850	8,640	8,850	8,794	(0.19)	4	30K	261M
1394/03/17	8,841	8,795	8,841	8,811	(0.67)	8	27K	238M
1394/03/16	8,885	8,855	8,885	8,870	(1.44)	6	13K	114M
1394/03/11	9,000	9,000	9,000	9,000	0.41	11	255K	2B
1394/03/09	8,938	8,938	8,970	8,963	0.29	2	2K	14M
1394/03/06	8,937	8,937	8,937	8,937	(0.72)	1	2K	18M
1394/03/04	9,020	8,991	9,020	9,002	0.01	3	8K	72M
1394/03/02	9,013	8,967	9,013	9,001	0.09	9	10K	92M
1394/02/30	9,000	8,992	9,000	8,993	0.45	2	3K	23M
1394/02/29	9,001	8,927	9,001	8,953	(0.32)	5	30K	273M
1394/02/28	8,982	8,982	8,982	8,982	(0.07)	1	100	898K
1394/02/27	8,993	8,982	8,993	8,988	(4.89)	3	5K	47M
1394/02/23	9,450	9,450	9,450	9,450	3.85	1	5K	45M
1394/02/22	9,100	9,100	9,100	9,100	1.68	2	6K	55M
1394/02/21	8,950	8,934	8,955	8,950	0.46	9	20K	178M
1394/02/20	8,920	8,883	8,923	8,909	(2.42)	11	46K	406M
1394/02/16	9,130	9,130	9,130	9,130	(0.46)	1	500	5M
1394/02/14	9,200	9,140	9,200	9,172	(3.44)	5	4K	38M
1394/02/09	9,600	9,492	9,600	9,499	0.98	3	1K	14M
1394/02/08	9,383	9,383	9,460	9,407	0.15	30	29K	270M
1394/02/07	9,458	9,360	9,458	9,393	(2.0)	22	54K	505M
1394/02/06	9,605	9,556	9,605	9,585	(1.44)	17	19K	183M
1394/02/05	9,750	9,700	9,755	9,725	0.09	9	10K	99M
1394/02/02	9,710	9,710	9,751	9,716	0.69	7	37K	362M
1394/02/01	9,684	9,635	9,684	9,649	(1.46)	6	7K	66M
1394/01/31	9,821	9,740	9,880	9,792	(1.07)	13	36K	348M
1394/01/29	9,940	9,841	9,940	9,898	(0.62)	10	30K	293M
1394/01/26	10,000	9,856	10,020	9,960	(0.79)	11	44K	433M
1394/01/25	10,061	10,000	10,100	10,039	0.70	15	46K	462M
1394/01/24	10,228	9,914	10,228	9,969	(1.74)	7	11K	110M
1394/01/23	10,312	10,045	10,312	10,146	(2.67)	16	32K	324M
1394/01/22	10,465	10,276	10,465	10,424	(0.59)	11	22K	226M
1394/01/19	10,227	10,227	10,679	10,486	2.88	27	43K	450M
1394/01/18	10,307	10,153	10,307	10,192	(4.38)	23	15K	156M
1394/01/17	11,088	10,310	11,088	10,659	(2.96)	32	78K	835M
1394/01/16	11,000	10,861	11,500	10,984	4.07	91	212K	2B
1394/01/15	10,188	10,188	12,700	10,554	5.58	205	2M	16B
1394/01/11	9,900	9,900	9,999	9,996	0.29	3	3K	33M
1394/01/10	10,048	9,900	10,048	9,967	(1.4)	4	4K	36M
1394/01/09	10,100	10,000	10,237	10,109	2.42	4	4K	40M
1394/01/08	9,870	9,870	9,870	9,870	4.92	1	105	1M
1394/01/05	9,407	9,407	9,407	9,407	3.11	1	200	2M
1393/12/26	9,161	9,120	9,161	9,123	(1.16)	2	5K	46M
1393/12/25	9,230	9,230	9,230	9,230	1.73	3	4K	37M
1393/12/24	9,012	9,012	9,200	9,073	0.57	3	3K	23M
1393/12/23	9,043	8,982	9,043	9,022	0.16	11	68K	616M
1393/12/19	9,000	8,900	9,210	9,008	(2.51)	4	2K	14M
1393/12/16	9,240	9,240	9,240	9,240	3.53	1	110	1M
1393/12/13	8,914	8,914	9,000	8,925	1.02	2	2K	13M
1393/12/11	8,835	8,835	8,835	8,835	0.50	1	166	1M
1393/12/06	8,791	8,791	8,791	8,791	(1.71)	2	5K	44M
1393/12/05	8,950	8,900	8,950	8,944	(2.78)	6	42K	376M
1393/11/28	9,200	9,200	9,200	9,200	0.44	1	1K	9M
1393/11/27	9,160	9,160	9,160	9,160	(2.92)	1	1K	9M
1393/11/19	9,250	9,250	9,610	9,436	0.36	2	207	2M
1393/11/18	9,475	9,380	9,475	9,402	0.66	2	3K	29M
1393/11/15	9,150	9,150	9,550	9,340	(1.06)	9	85K	798M
1393/11/14	9,440	9,440	9,440	9,440	2.28	1	110	1M
1393/11/13	9,230	9,230	9,230	9,230	(3.4)	1	1K	12M
1393/11/12	9,525	9,525	9,590	9,555	0.05	2	9K	89M
1393/11/11	9,550	9,550	9,550	9,550	2.80	1	105	1M
1393/11/08	9,290	9,290	9,290	9,290	1.96	1	110	1M
1393/11/05	9,292	9,000	9,292	9,111	2.95	2	290	3M
1393/11/04	8,850	8,850	8,850	8,850	(3.29)	1	1K	12M
1393/11/01	9,200	9,130	9,200	9,151	(4.68)	3	1K	13M
1393/10/27	9,600	9,600	9,600	9,600	0.45	2	270	3M
1393/10/24	9,600	9,400	9,600	9,557	0.27	9	116K	1B
1393/10/23	9,520	9,520	9,560	9,531	(1.6)	2	715	7M
1393/10/22	9,790	9,630	9,790	9,686	3.41	23	86K	835M
1393/10/21	9,400	9,340	9,400	9,367	(2.92)	4	20K	187M
1393/10/20	9,669	9,400	9,669	9,649	(1.04)	6	33K	321M
1393/10/17	9,750	9,750	9,750	9,750	0.15	1	32K	307M
1393/10/16	9,735	9,735	9,735	9,735	(0.15)	1	640	6M
1393/10/14	9,750	9,750	9,750	9,750	(0.88)	1	200	2M
1393/10/10	9,875	9,744	9,875	9,837	(0.38)	3	4K	39M
1393/10/09	9,876	9,875	9,876	9,875	(1.27)	2	400	4M
1393/10/08	10,006	10,000	10,006	10,002	(0.02)	2	3K	30M
1393/10/07	10,004	10,004	10,004	10,004	0.02	1	200	2M
1393/10/06	10,008	10,000	10,008	10,002	(0.02)	8	12K	120M
1393/10/03	10,025	9,971	10,025	10,004	(0.05)	5	5K	51M
1393/10/01	10,000	10,000	10,040	10,009	0.07	7	15K	148M
1393/09/29	10,005	10,000	10,008	10,002	0.02	5	10K	100M
1393/09/26	10,000	10,000	10,000	10,000	(0.21)	1	1K	10M
1393/09/25	10,021	10,021	10,021	10,021	1.51	1	150	2M
1393/09/24	10,080	9,820	10,080	9,872	(2.06)	7	11K	112M
1393/09/23	10,080	10,080	10,080	10,080	(0.35)	4	3K	26M
1393/09/19	10,115	10,115	10,115	10,115	(0.17)	1	1K	10M
1393/09/17	10,150	10,111	10,150	10,132	0.02	4	14K	137M
1393/09/16	10,150	10,110	10,150	10,130	(0.69)	6	37K	376M
1393/09/15	10,200	10,200	10,200	10,200	(0.69)	1	150	2M
1393/09/11	10,271	10,271	10,271	10,271	0.93	1	100	1M
1393/09/10	10,176	10,176	10,176	10,176	(0.36)	1	5K	51M
1393/09/09	10,230	10,210	10,230	10,213	(1.36)	4	32K	323M
1393/09/08	10,417	10,341	10,417	10,354	(0.44)	2	6K	62M
1393/09/05	10,400	10,400	10,400	10,400	(1.05)	5	4K	47M
1393/09/04	10,660	10,480	10,660	10,510	(2.65)	14	17K	177M
1393/09/03	10,587	10,587	10,900	10,796	2.89	3	3K	33M
1393/09/02	10,500	10,480	10,500	10,493	0.14	7	29K	305M
1393/09/01	10,492	10,460	10,492	10,478	(0.12)	3	4K	37M
1393/08/28	10,869	10,471	10,869	10,491	(3.54)	4	7K	71M
1393/08/27	10,876	10,876	10,876	10,876	(0.18)	1	457	5M
1393/08/26	10,896	10,896	10,896	10,896	3.07	1	100	1M
1393/08/25	10,600	10,530	10,600	10,571	(1.21)	5	13K	133M
1393/08/21	10,700	10,700	10,700	10,700	(0.19)	2	450	5M
1393/08/20	10,700	10,700	10,731	10,720	(0.18)	8	6K	70M
1393/08/19	10,895	10,715	10,895	10,739	(1.4)	4	19K	204M
1393/08/17	10,900	10,730	11,000	10,891	0.72	5	2K	25M
1393/08/14	10,592	10,592	10,990	10,813	2.96	6	3K	29M
1393/08/11	10,500	10,480	10,550	10,502	0.14	14	29K	303M
1393/08/10	10,400	10,400	10,500	10,487	1.03	13	11K	116M
1393/08/07	10,380	10,380	10,380	10,380	0.09	2	3K	29M
1393/08/06	10,375	10,370	10,375	10,371	(0.24)	4	4K	37M
1393/08/05	10,400	10,362	10,400	10,396	0.11	5	6K	61M
1393/08/04	10,325	10,325	10,385	10,385	0.07	41	4M	40B
1393/08/03	10,480	10,370	10,480	10,378	0.03	6	9K	94M
1393/07/30	10,498	10,350	10,498	10,375	0.95	8	4K	43M
1393/07/29	10,450	10,212	10,450	10,277	(1.21)	13	39K	405M
1393/07/28	10,151	10,151	10,450	10,403	2.49	6	9K	89M
1393/07/27	10,150	10,150	10,150	10,150	1.02	1	500	5M
1393/07/26	10,058	10,032	10,058	10,048	0.35	5	5K	53M
1393/07/23	10,016	10,005	10,035	10,013	(0.08)	6	8K	85M
1393/07/22	10,080	10,010	10,080	10,021	(0.66)	4	4K	39M
1393/07/20	10,130	10,063	10,130	10,088	(0.06)	11	16K	161M
1393/07/19	10,100	10,062	10,115	10,094	(0.19)	7	27K	273M
1393/07/16	10,130	10,100	10,130	10,113	(0.57)	8	20K	205M
1393/07/15	10,190	10,160	10,190	10,171	(0.24)	4	13K	136M
1393/07/14	10,215	10,180	10,215	10,195	0.17	9	19K	196M
1393/07/12	10,183	10,171	10,183	10,178	(0.02)	2	3K	26M
1393/07/09	10,180	10,179	10,180	10,180	0.15	5	14K	139M
1393/07/08	10,170	10,131	10,175	10,165	(0.13)	6	15K	156M
1393/07/06	10,178	10,178	10,178	10,178	(2.51)	1	1K	10M
1393/07/05	10,440	10,440	10,440	10,440	1.78	1	1K	10M
1393/07/01	10,230	10,230	10,400	10,257	0.26	3	43K	441M
1393/06/31	10,230	10,230	10,230	10,230	0.56	3	5K	50M
1393/06/30	10,191	10,155	10,191	10,173	(0.51)	8	19K	193M
1393/06/29	10,350	10,200	10,350	10,225	0.18	2	6K	61M
1393/06/26	10,220	10,186	10,220	10,207	0.12	7	13K	130M
1393/06/24	10,195	10,195	10,195	10,195	0.38	2	5K	49M
1393/06/23	10,156	10,156	10,156	10,156	(0.39)	1	2K	20M
1393/06/22	10,200	10,186	10,200	10,196	(0.6)	4	7K	71M
1393/06/19	10,261	10,234	10,299	10,258	(0.01)	5	8K	86M
1393/06/18	10,300	10,201	10,300	10,259	(0.01)	14	84K	857M
1393/06/17	10,270	10,251	10,270	10,260	0.96	5	10K	103M
1393/06/16	10,392	10,162	10,162	10,162	(0.47)	2	4K	42M
1393/06/15	10,230	10,185	10,230	10,210	(0.48)	12	29K	295M
1393/06/12	10,242	10,242	10,350	10,259	(0.21)	7	14K	148M
1393/06/11	10,280	10,266	10,300	10,281	0.0	12	23K	236M
1393/06/10	10,282	10,280	10,282	10,281	(0.17)	3	300	3M
1393/06/09	10,326	10,267	10,326	10,298	(0.16)	9	19K	198M
1393/06/08	10,325	10,285	10,325	10,314	(0.75)	25	45K	466M
1393/06/05	10,401	10,384	10,401	10,392	(0.27)	5	10K	99M
1393/06/04	10,383	10,383	10,487	10,420	0.18	4	5K	56M
1393/06/03	10,401	10,401	10,401	10,401	0.31	1	1K	10M
1393/06/02	10,425	10,350	10,440	10,369	(1.06)	34	165K	2B
1393/06/01	10,500	10,452	10,500	10,480	(0.22)	6	18K	191M
1393/05/29	10,500	10,500	10,505	10,503	0.03	7	9K	90M
1393/05/28	10,500	10,500	10,500	10,500	(0.03)	6	11K	119M
1393/05/27	10,530	10,502	10,530	10,503	0.38	3	10K	110M
1393/05/26	10,489	10,431	10,520	10,463	(0.09)	10	29K	308M
1393/05/25	10,799	10,400	10,799	10,472	(1.1)	36	177K	2B
1393/05/22	10,615	10,565	10,615	10,589	(1.0)	14	37K	392M
1393/05/21	10,640	10,555	10,850	10,696	0.78	14	75K	802M
1393/05/20	10,631	10,600	10,631	10,613	0.68	53	33K	350M
1393/05/19	10,550	10,540	10,550	10,541	(0.61)	3	3K	33M
1393/05/18	10,630	10,600	10,630	10,606	(1.09)	5	10K	105M
1393/05/15	10,681	10,650	10,750	10,723	(0.17)	15	173K	2B
1393/05/14	10,790	10,737	10,790	10,741	(0.18)	3	25K	267M
1393/05/13	10,733	10,733	10,850	10,760	0.06	2	2K	17M
1393/05/12	10,754	10,754	10,754	10,754	(2.06)	1	500	5M
1393/05/11	10,980	10,980	10,980	10,980	0.73	1	2K	26M
1393/05/06	10,900	10,900	10,900	10,900	0.26	3	18K	202M
1393/05/05	10,875	10,872	10,875	10,872	0.01	4	3K	34M
1393/05/04	10,907	10,840	10,927	10,871	(0.68)	23	22K	245M
1393/05/01	10,900	10,900	10,972	10,945	(0.23)	5	15K	164M
1393/04/31	10,900	10,870	10,999	10,970	1.16	6	9K	95M
1393/04/30	10,830	10,830	10,900	10,844	0.09	4	9K	98M
1393/04/29	10,850	10,810	10,850	10,834	(0.55)	7	25K	271M
1393/04/25	10,880	10,870	10,900	10,894	0.25	3	4K	42M
1393/04/24	10,800	10,800	10,870	10,867	0.81	5	7K	77M
1393/04/23	10,780	10,780	10,780	10,780	(0.18)	1	980	11M
1393/04/22	10,800	10,760	10,800	10,799	(1.14)	3	6K	66M
1393/04/21	11,000	10,800	11,000	10,923	1.37	20	26K	288M
1393/04/18	10,800	10,740	10,800	10,775	0.36	11	11K	115M
1393/04/17	10,770	10,710	10,900	10,736	1.96	16	57K	612M
1393/04/16	10,530	10,530	10,530	10,530	(0.83)	1	1K	14M
1393/04/15	10,621	10,600	10,621	10,618	(2.35)	5	6K	68M
1393/04/14	10,500	10,500	11,000	10,874	5.37	14	34K	371M
1393/04/11	10,320	10,320	10,320	10,320	1.95	1	10K	108M
1393/04/10	10,030	10,030	10,210	10,123	0.83	5	45K	456M
1393/04/09	10,100	10,020	10,100	10,040	(0.74)	6	28K	285M
1393/04/08	10,160	10,100	10,160	10,115	(1.37)	21	123K	1B
1393/04/07	10,380	10,210	10,380	10,256	(0.72)	6	40K	406M
1393/04/04	10,330	10,330	10,330	10,330	(0.34)	2	6K	65M
1393/04/03	10,380	10,350	10,380	10,365	(0.3)	4	7K	76M
1393/04/02	10,400	10,380	10,400	10,396	(1.24)	5	13K	134M
1393/04/01	10,530	10,490	10,530	10,526	(0.7)	4	12K	127M
1393/03/31	10,600	10,600	10,600	10,600	0.68	1	700	7M
1393/03/28	10,440	10,440	10,580	10,528	0.97	5	4K	47M
1393/03/27	10,451	10,420	10,451	10,427	(0.32)	5	17K	176M
1393/03/26	10,460	10,460	10,460	10,460	0.71	2	787	8M
1393/03/25	10,415	10,350	10,415	10,386	(0.61)	17	37K	386M
1393/03/24	10,580	10,420	10,580	10,450	(1.85)	17	60K	625M
1393/03/21	10,660	10,610	10,660	10,647	(0.31)	9	123K	1B
1393/03/20	10,680	10,680	10,680	10,680	(1.07)	1	9K	96M
1393/03/19	10,790	10,790	10,800	10,795	(0.36)	2	2K	22M
1393/03/18	10,900	10,810	10,900	10,834	(0.6)	7	168K	2B
1393/03/17	10,950	10,820	10,950	10,899	0.12	12	182K	2B
1393/03/13	10,880	10,850	10,935	10,886	0.62	23	178K	2B
1393/03/12	10,690	10,690	10,879	10,819	1.23	7	49K	534M
1393/03/11	10,800	10,630	10,800	10,688	(1.9)	10	47K	507M
1393/03/10	10,900	10,880	10,900	10,895	(0.01)	4	39K	425M
1393/03/07	10,950	10,852	10,950	10,896	0.20	16	31K	333M
1393/03/05	11,000	10,830	11,000	10,874	(0.68)	20	227K	2B
1393/03/04	10,950	10,940	10,950	10,948	(1.23)	2	2K	26M
1393/03/03	11,100	11,000	11,100	11,084	0.31	11	86K	950M
1393/02/31	11,050	11,050	11,050	11,050	0.41	4	11K	122M
1393/02/30	11,049	10,990	11,049	11,005	0.18	22	78K	862M
1393/02/29	11,150	10,951	11,150	10,985	(0.47)	7	16K	179M
1393/02/28	11,055	11,021	11,055	11,037	0.11	3	6K	61M
1393/02/27	11,030	11,000	11,030	11,025	(1.91)	9	82K	909M
1393/02/24	11,100	11,100	11,250	11,240	1.57	7	47K	527M
1393/02/22	11,110	11,050	11,200	11,066	(2.32)	14	46K	504M
1393/02/21	11,350	11,180	11,350	11,329	0.52	5	87K	986M
1393/02/17	11,200	11,200	11,300	11,270	(0.12)	7	13K	151M
1393/02/16	11,201	11,201	11,400	11,284	(0.14)	14	13K	141M
1393/02/15	11,300	11,300	11,300	11,300	0.44	4	6K	73M
1393/02/14	11,250	11,250	11,250	11,250	(1.32)	1	100	1M
1393/02/13	11,400	11,400	11,400	11,400	0.03	11	20K	224M
1393/02/10	11,200	11,200	11,410	11,397	(0.02)	19	88K	1B
1393/02/09	11,331	11,300	11,539	11,399	(0.14)	7	57K	655M
1393/02/08	11,400	11,316	11,499	11,415	(1.08)	17	24K	275M
1393/02/07	11,645	11,360	11,739	11,540	0.44	20	158K	2B
1393/02/06	11,220	11,220	11,560	11,490	3.21	84	765K	9B
1393/02/03	11,200	10,874	11,204	11,133	(0.17)	16	46K	514M
1393/02/02	11,270	10,940	11,270	11,152	3.54	18	48K	532M
1393/02/01	10,580	10,580	11,036	10,771	2.47	26	53K	572M
1393/01/31	10,500	10,470	10,610	10,511	0.37	20	74K	776M
1393/01/30	10,460	10,450	10,510	10,472	(1.3)	6	35K	362M
1393/01/27	10,640	10,600	10,640	10,610	0.84	5	8K	84M
1393/01/26	10,400	10,400	10,600	10,522	0.73	11	18K	191M
1393/01/25	10,500	10,350	10,500	10,446	(1.71)	22	91K	946M
1393/01/24	10,780	10,600	10,780	10,628	(2.97)	40	285K	3B
1393/01/23	11,120	10,880	11,120	10,953	(1.28)	9	210K	2B
1393/01/20	11,200	11,010	11,200	11,095	(1.82)	13	224K	2B
1393/01/19	11,349	11,230	11,395	11,301	1.79	17	5K	53M
1393/01/18	11,060	11,060	11,385	11,102	0.27	8	4K	46M
1393/01/17	11,090	11,060	11,090	11,072	(2.73)	4	10K	110M
1393/01/11	11,205	11,205	11,400	11,383	2.55	15	85K	972M
1393/01/09	11,100	11,100	11,100	11,100	(0.63)	4	6K	72M
1393/01/06	11,170	11,170	11,171	11,170	(1.87)	7	6K	64M
1393/01/05	11,420	11,360	11,420	11,383	(2.68)	6	35K	397M
1392/12/28	11,600	11,600	11,832	11,696	2.50	28	76K	889M
1392/12/27	11,500	11,400	11,500	11,411	0.42	18	41K	462M
1392/12/26	11,314	11,314	11,500	11,363	1.99	14	33K	377M
1392/12/25	10,930	10,930	11,259	11,141	1.58	13	25K	282M
1392/12/24	11,068	10,900	11,068	10,968	1.56	12	82K	899M
1392/12/21	10,560	10,560	11,079	10,800	1.16	19	23K	253M
1392/12/20	11,100	10,620	11,100	10,676	(0.69)	10	8K	87M
1392/12/19	10,762	10,700	10,762	10,750	(0.49)	5	6K	69M
1392/12/18	10,900	10,790	10,900	10,803	(2.55)	11	60K	654M
1392/12/17	11,110	10,900	11,110	11,086	0.95	16	19K	210M
1392/12/14	10,900	10,880	11,200	10,982	0.92	32	192K	2B
1392/12/13	10,750	10,750	10,901	10,882	(0.37)	12	74K	806M
1392/12/12	11,000	10,920	11,000	10,922	(1.7)	11	20K	214M
1392/12/11	11,182	11,090	11,182	11,111	(0.85)	13	20K	228M
1392/12/10	11,200	11,126	11,300	11,206	0.26	53	216K	2B
1392/12/07	11,100	11,080	11,260	11,177	(0.76)	38	39K	441M
1392/12/06	11,320	11,190	11,320	11,263	(1.08)	15	16K	182M
1392/12/05	11,487	11,340	11,487	11,386	(0.77)	16	113K	1B
1392/12/04	11,550	11,400	11,601	11,474	(0.69)	17	52K	595M
1392/12/03	11,500	11,500	11,600	11,554	0.55	27	30K	345M
1392/11/30	11,410	11,400	11,500	11,491	2.64	8	11K	124M
1392/11/29	11,200	11,180	11,200	11,195	(2.72)	10	17K	191M
1392/11/28	11,500	11,200	11,590	11,508	1.89	99	281K	3B
1392/11/27	11,100	11,100	11,327	11,294	4.69	29	36K	411M
1392/11/26	10,800	10,700	11,000	10,788	(0.75)	49	147K	2B
1392/11/23	10,964	10,790	10,964	10,870	(2.55)	54	347K	4B
1392/11/21	11,538	11,090	11,538	11,155	(1.87)	23	397K	4B
1392/11/20	11,330	11,330	11,400	11,368	0.39	11	16K	179M
1392/11/19	11,410	11,290	11,410	11,324	(2.21)	36	203K	2B
1392/11/16	11,790	11,520	11,790	11,580	(2.8)	38	302K	3B
1392/11/15	11,940	11,860	12,199	11,914	2.11	11	18K	216M
1392/11/14	11,345	11,345	12,000	11,668	(2.29)	28	73K	851M
1392/11/13	12,151	11,900	12,151	11,942	(0.92)	47	169K	2B
1392/11/12	11,990	11,990	12,100	12,053	0.73	99	377K	5B
1392/11/09	12,002	11,900	12,002	11,966	1.27	59	285K	3B
1392/11/08	12,020	11,751	12,030	11,816	3.13	22	23K	276M
1392/11/07	11,480	11,380	11,529	11,457	(1.21)	41	113K	1B
1392/11/06	11,850	11,540	11,850	11,597	(3.01)	28	104K	1B
1392/11/05	11,780	11,780	11,990	11,957	2.24	36	62K	736M
1392/11/02	11,800	11,670	11,800	11,695	(2.65)	46	277K	3B
1392/11/01	12,000	11,505	12,500	12,013	(0.8)	40	114K	1B
1392/10/30	12,280	11,901	12,280	12,110	(1.3)	62	366K	4B
1392/10/28	12,350	12,220	12,350	12,269	(0.7)	31	42K	510M
1392/10/25	12,550	12,100	12,550	12,355	(2.22)	36	262K	3B
1392/10/24	13,000	12,500	13,000	12,636	0.58	52	162K	2B
1392/10/23	12,440	12,440	12,895	12,563	2.15	86	442K	6B
1392/10/22	12,750	12,161	12,750	12,299	(3.86)	128	575K	7B
1392/10/21	12,879	12,780	12,892	12,793	(1.64)	60	132K	2B
1392/10/18	13,050	12,999	13,050	13,006	(0.52)	55	208K	3B
1392/10/17	13,100	13,000	13,120	13,074	(0.49)	52	54K	709M
1392/10/16	13,082	13,030	13,250	13,139	0.36	92	322K	4B
1392/10/15	12,950	12,950	13,200	13,092	0.47	109	208K	3B
1392/10/14	13,130	12,990	13,170	13,031	0.02	106	298K	4B
1392/10/11	13,161	13,000	13,161	13,029	(1.0)	44	45K	588M
1392/10/09	13,300	13,000	13,300	13,161	0.21	61	106K	1B
1392/10/08	13,430	13,130	13,430	13,134	(1.53)	118	4M	52B
1392/10/07	13,500	13,200	13,800	13,338	(0.97)	90	301K	4B
1392/10/04	13,450	13,350	13,500	13,468	0.19	99	220K	3B
1392/10/03	13,360	13,200	13,500	13,442	1.59	104	349K	5B
1392/10/01	13,011	13,011	13,290	13,232	0.33	85	195K	3B
1392/09/30	13,300	13,101	13,300	13,188	(1.38)	99	236K	3B
1392/09/27	13,250	13,200	13,450	13,372	0.54	139	353K	5B
1392/09/26	13,500	13,120	13,500	13,300	(1.53)	129	295K	4B
1392/09/25	13,444	13,382	13,580	13,507	0.88	202	480K	6B
1392/09/24	13,300	13,100	14,500	13,389	1.77	257	756K	10B
1392/09/23	12,900	12,700	13,498	13,156	2.34	116	419K	6B
1392/09/20	12,652	12,650	12,980	12,855	1.64	96	156K	2B
1392/09/19	12,650	12,550	12,700	12,648	2.72	99	212K	3B
1392/09/18	12,200	12,200	12,500	12,313	1.01	78	228K	3B
1392/09/17	12,070	12,070	12,210	12,190	0.14	88	294K	4B
1392/09/16	11,950	11,950	12,210	12,173	0.32	50	101K	1B
1392/09/13	12,020	11,999	12,210	12,134	0.77	64	333K	4B
1392/09/12	12,200	11,801	12,230	12,041	(0.29)	77	134K	2B
1392/09/11	11,987	11,850	12,250	12,076	(1.76)	61	346K	4B
1392/09/10	12,341	12,001	12,500	12,292	1.52	106	198K	2B
1392/09/09	12,000	11,950	12,384	12,108	2.20	95	211K	3B
1392/09/06	11,763	11,762	11,900	11,847	(0.14)	49	126K	1B
1392/09/05	11,900	11,800	11,900	11,864	(0.95)	143	229K	3B
1392/09/04	11,923	11,862	12,338	11,978	1.93	219	685K	8B
1392/09/03	11,650	11,620	11,898	11,751	2.76	156	476K	6B
1392/09/02	11,340	11,340	11,450	11,435	2.27	103	431K	5B
1392/08/29	11,250	11,051	11,310	11,181	(0.45)	52	182K	2B
1392/08/28	11,008	11,008	11,267	11,231	2.04	36	75K	839M
1392/08/27	11,101	10,870	11,124	11,007	(0.23)	21	37K	402M
1392/08/26	11,150	10,924	11,370	11,032	(0.42)	46	108K	1B
1392/08/25	11,030	11,000	11,139	11,079	1.26	40	57K	635M
1392/08/21	10,900	10,861	11,200	10,941	0.10	21	58K	630M
1392/08/20	10,950	10,900	11,000	10,930	(0.01)	41	166K	2B
1392/08/19	10,900	10,900	11,000	10,931	(0.32)	87	494K	5B
1392/08/18	10,909	10,701	11,180	10,966	2.06	78	210K	2B
1392/08/15	10,500	10,480	10,752	10,745	2.25	45	153K	2B
1392/08/14	10,460	10,460	10,547	10,509	0.40	25	44K	459M
1392/08/13	10,501	10,430	10,501	10,467	(0.61)	30	63K	662M
1392/08/12	10,499	10,484	10,540	10,531	0.30	96	429K	5B
1392/08/11	10,513	10,440	10,550	10,499	(0.32)	61	184K	2B
1392/08/08	10,565	10,430	10,950	10,533	1.27	105	373K	4B
1392/08/07	10,407	10,291	10,409	10,401	4.01	154	453K	5B
1392/06/27	10,000	10,000	10,000	10,000	0.0	261	4M	42B
1392/06/26	10,000	10,000	10,000	10,000	0.0	111	715K	7B
1392/06/25	10,000	10,000	10,000	10,000	0.0	107	699K	7B
1392/06/24	10,000	10,000	10,000	10,000	0.0	148	4M	36B