Name: صندوق س نوع دوم افق آتی-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س نوع دوم افق آتی-ثابت
آفاق(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	11,865	11,865	11,866	11,865	0.13	159	28M	336B
1405/06/28	11,850	11,850	11,851	11,850	0.13	365	53M	626B
1405/06/25	11,835	11,835	11,836	11,835	0.13	397	100M	1T
1405/06/24	11,820	11,820	11,821	11,820	0.13	465	174M	2T
1405/06/23	11,805	11,805	11,806	11,805	0.13	439	86M	1T
1405/06/22	11,790	11,790	11,791	11,790	0.12	467	74M	873B
1405/06/21	11,776	11,776	11,777	11,776	0.13	572	145M	2T
1405/06/18	11,761	11,761	11,762	11,761	0.13	439	52M	611B
1405/06/17	11,746	11,746	11,747	11,746	0.13	346	91M	1T
1405/06/16	11,731	11,731	11,732	11,731	0.13	356	69M	812B
1405/06/15	11,716	11,716	11,717	11,716	0.12	623	49M	569B
1405/06/14	11,702	11,702	11,703	11,703	0.14	452	139M	2T
1405/06/11	11,686	11,686	11,687	11,687	0.14	438	55M	638B
1405/06/10	11,671	11,671	11,672	11,671	0.13	614	132M	2T
1405/06/09	11,656	11,656	11,657	11,656	0.14	725	84M	976B
1405/06/08	11,640	11,640	11,641	11,640	0.20	2,231	86M	995B
1405/06/07	11,640	11,640	11,641	11,640	0.20	411	69M	805B
1405/06/04	11,617	11,617	11,618	11,617	0.15	356	25M	288B
1405/06/03	11,600	11,600	11,601	11,600	0.13	361	53M	615B
1405/06/02	11,585	11,585	11,586	11,585	0.13	423	79M	910B
1405/06/01	11,570	11,570	11,571	11,570	0.12	452	134M	2T
1405/05/31	11,556	11,556	11,557	11,556	0.13	374	28M	324B
1405/05/28	11,541	11,541	11,542	11,541	0.13	1,347	47M	544B
1405/05/27	11,525	11,525	11,526	11,526	0.14	1,219	241M	3T
1405/05/26	11,510	11,510	11,511	11,510	0.13	922	100M	1T
1405/05/25	11,495	11,495	11,496	11,495	0.13	474	94M	1T
1405/05/24	11,480	11,480	11,481	11,480	0.18	340	67M	768B
1405/05/21	11,459	11,459	11,460	11,459	0.19	2,465	142M	2T
1405/05/20	11,459	11,459	11,460	11,459	0.19	2,465	142M	2T
1405/05/19	11,437	11,437	11,438	11,437	0.12	498	162M	2T
1405/05/18	11,423	11,423	11,424	11,423	0.12	304	36M	415B
1405/05/17	11,409	11,409	11,410	11,409	0.12	439	85M	974B
1405/05/14	11,395	11,395	11,396	11,395	0.18	334	74M	848B
1405/05/13	11,373	11,373	11,374	11,374	0.20	716	62M	709B
1405/05/12	11,373	11,373	11,374	11,374	0.20	235	29M	330B
1405/05/11	11,351	11,351	11,352	11,351	0.12	252	36M	413B
1405/05/10	11,337	11,337	11,338	11,337	0.12	377	139M	2T
1405/05/07	11,320	11,320	11,323	11,322	0.14	363	55M	619B
1405/05/06	11,305	11,305	11,306	11,306	0.14	232	56M	630B
1405/05/05	11,290	11,290	11,291	11,290	0.12	311	60M	680B
1405/05/04	11,276	11,276	11,277	11,276	0.12	265	64M	724B
1405/05/03	11,262	11,262	11,263	11,263	0.14	382	70M	792B
1405/04/31	11,247	11,247	11,248	11,247	0.13	348	12M	140B
1405/04/30	11,232	11,232	11,233	11,232	0.12	403	158M	2T
1405/04/29	11,218	11,218	11,219	11,218	0.12	327	61M	688B
1405/04/28	11,204	11,204	11,205	11,204	0.13	287	23M	256B
1405/04/27	11,190	11,190	11,191	11,190	0.13	405	81M	912B
1405/04/24	11,175	11,175	11,176	11,175	0.13	361	56M	627B
1405/04/23	11,161	11,161	11,162	11,161	0.13	549	64M	719B
1405/04/22	11,147	11,147	11,148	11,147	0.13	368	49M	542B
1405/04/21	11,133	11,133	11,134	11,133	0.13	401	71M	788B
1405/04/20	11,120	11,117	11,120	11,119	0.13	366	83M	920B
1405/04/17	11,105	11,105	11,106	11,105	0.16	489	94M	1T
1405/04/16	11,087	11,087	11,088	11,087	0.24	404	71M	784B
1405/04/15	11,287	11,060	11,061	11,060	0.35	1,501	205M	2T
1405/04/14	11,287	11,060	11,061	11,060	0.35	1,501	205M	2T
1405/04/13	11,287	11,060	11,061	11,060	0.35	1,501	205M	2T
1405/04/10	11,287	11,060	11,287	11,060	0.35	291	76M	844B
1405/04/09	11,021	11,021	11,022	11,021	0.13	250	68M	749B
1405/04/08	11,007	11,007	11,008	11,007	0.13	218	55M	606B
1405/04/07	10,993	10,993	10,994	10,993	0.13	257	57M	628B
1405/04/06	10,979	10,979	10,980	10,979	0.16	399	18M	199B
1405/04/03	10,962	10,962	10,963	10,962	0.20	1,247	695M	8T
1405/04/01	10,940	10,940	10,941	10,940	0.13	287	31M	339B
1405/03/31	10,926	10,926	10,927	10,926	0.13	225	58M	635B
1405/03/30	10,912	10,912	10,913	10,912	0.13	338	73M	792B
1405/03/27	10,898	10,898	10,899	10,898	0.12	269	31M	342B
1405/03/26	10,884	10,884	10,886	10,885	0.14	408	134M	1T
1405/03/25	10,870	10,870	10,871	10,871	0.14	465	86M	934B
1405/03/24	10,856	10,856	10,857	10,856	0.13	339	88M	957B
1405/03/23	10,842	10,842	10,843	10,842	0.13	337	75M	815B
1405/03/20	10,828	10,828	10,829	10,828	0.13	313	75M	817B
1405/03/19	10,814	10,814	10,815	10,814	0.13	333	85M	924B
1405/03/18	10,799	10,799	10,801	10,800	0.13	300	78M	841B
1405/03/17	10,786	10,786	10,787	10,786	0.13	249	49M	523B
1405/03/16	10,771	10,771	10,773	10,772	0.13	251	28M	301B
1405/03/13	10,757	10,757	10,758	10,758	0.13	281	65M	701B
1405/03/12	10,744	10,744	10,745	10,744	0.13	188	24M	256B
1405/03/11	10,730	10,730	10,731	10,730	0.12	109	15M	159B
1405/03/10	10,712	10,712	10,718	10,716	0.12	253	48M	514B
1405/03/09	10,703	10,703	10,704	10,703	0.18	329	89M	951B
1405/03/06	10,684	10,684	10,685	10,684	0.20	385	89M	949B
1405/03/05	10,684	10,684	10,685	10,684	0.20	263	82M	881B
1405/03/04	10,663	10,663	10,664	10,663	0.13	295	131M	1T
1405/03/03	10,649	10,649	10,650	10,649	0.13	489	297M	3T
1405/03/02	10,635	10,635	10,636	10,635	0.13	431	152M	2T
1405/02/30	10,622	10,621	10,622	10,621	0.13	273	65M	687B
1405/02/29	10,607	10,605	10,608	10,607	0.12	219	79M	839B
1405/02/28	10,595	10,594	10,595	10,594	0.12	100	6M	67B
1405/02/27	10,581	10,578	10,582	10,581	0.12	274	241M	3T
1405/02/26	10,568	10,568	10,569	10,568	0.12	137	14M	145B
1405/02/23	10,555	10,555	10,556	10,555	0.13	343	226M	2T
1405/02/22	10,541	10,541	10,542	10,541	0.12	161	22M	237B
1405/02/21	10,528	10,528	10,529	10,529	0.13	146	14M	144B
1405/02/20	10,516	10,515	10,516	10,515	0.13	115	15M	161B
1405/02/19	10,501	10,501	10,502	10,501	0.12	489	361M	4T
1405/02/16	10,489	10,488	10,489	10,488	0.13	453	271M	3T
1405/02/15	10,474	10,474	10,475	10,474	0.12	262	47M	496B
1405/02/14	10,462	10,461	10,462	10,461	0.12	362	231M	2T
1405/02/13	10,449	10,448	10,449	10,448	0.12	148	27M	282B
1405/02/12	10,435	10,435	10,436	10,435	0.12	394	138M	1T
1405/02/09	10,422	10,422	10,423	10,422	0.13	181	36M	372B
1405/02/08	10,408	10,408	10,409	10,408	0.13	140	44M	457B
1405/02/07	10,395	10,395	10,396	10,395	0.13	139	15M	161B
1405/02/06	10,382	10,381	10,383	10,382	0.13	398	98M	1T
1405/02/05	10,370	10,367	10,371	10,369	0.12	536	196M	2T
1405/02/02	10,357	10,357	10,358	10,357	0.13	438	113M	1T
1405/02/01	10,345	10,344	10,345	10,344	0.13	278	51M	532B
1405/01/31	10,331	10,330	10,331	10,331	0.14	145	31M	322B
1405/01/30	10,317	10,317	10,318	10,317	0.13	130	31M	317B
1405/01/29	10,304	10,304	10,305	10,304	0.14	101	9M	97B
1405/01/26	10,290	10,290	10,291	10,290	0.20	95	5M	56B
1405/01/25	10,268	10,268	10,269	10,269	0.19	164	62M	633B
1405/01/24	10,268	10,268	10,269	10,269	0.19	164	62M	633B
1405/01/23	10,250	10,250	10,251	10,250	0.13	76	9M	92B
1405/01/22	10,237	10,237	10,238	10,237	0.13	90	11M	110B
1405/01/19	10,225	10,224	10,225	10,224	0.13	86	9M	93B
1405/01/18	10,212	10,211	10,212	10,211	0.13	110	8M	85B
1405/01/17	10,199	10,198	10,199	10,198	0.13	347	134M	1T
1405/01/16	10,185	10,185	10,186	10,185	0.13	142	21M	215B
1405/01/15	10,172	10,172	10,173	10,172	0.15	121	20M	208B
1405/01/12	10,158	10,157	10,158	10,157	0.15	62	2M	23B
1405/01/11	10,158	10,157	10,158	10,157	0.15	62	2M	23B
1405/01/10	10,141	10,141	10,142	10,142	0.14	66	7M	72B
1405/01/09	10,128	10,128	10,129	10,128	0.13	96	7M	67B
1405/01/08	10,116	10,115	10,116	10,115	0.13	129	7M	74B
1405/01/05	10,101	10,101	10,102	10,102	0.33	121	14M	140B
1405/01/04	10,069	10,068	10,069	10,069	0.43	154	14M	140B
1405/01/03	10,069	10,068	10,069	10,069	0.43	154	14M	140B
1405/01/02	10,069	10,068	10,069	10,069	0.43	154	14M	140B
1405/01/01	10,069	10,068	10,069	10,069	0.43	154	14M	140B
1404/12/27	10,069	10,068	10,069	10,069	0.43	154	14M	140B
1404/12/26	10,026	10,026	10,027	10,026	0.13	239	70M	697B
1404/12/25	10,013	10,013	10,014	10,013	(1.76)	961	412M	4T
1404/12/24	10,193	10,192	10,193	10,192	0.30	128	21M	216B
1404/12/23	10,162	10,162	10,163	10,162	0.30	40	10M	103B
1404/12/20	10,132	10,132	10,133	10,132	0.30	71	9M	87B
1404/12/19	10,132	10,132	10,133	10,132	0.30	71	9M	87B
1404/12/18	10,102	10,102	10,103	10,102	0.20	210	62M	621B
1404/12/17	10,082	10,082	10,083	10,082	0.20	238	39M	392B
1404/12/09	10,076	10,075	10,076	10,075	0.13	57	9M	91B
1404/12/06	10,062	10,062	10,063	10,062	0.13	146	13M	132B
1404/12/05	10,050	10,049	10,050	10,049	0.12	243	33M	334B
1404/12/04	10,037	10,037	10,038	10,037	0.12	332	40M	405B
1404/12/03	10,026	10,025	10,026	10,025	0.12	345	34M	344B
1404/12/02	10,013	10,013	10,014	10,013	(2.42)	778	133M	1T
1404/11/29	10,262	10,261	10,262	10,261	0.13	308	65M	665B
1404/11/28	10,248	10,248	10,249	10,248	0.13	271	31M	314B
1404/11/27	10,236	10,235	10,236	10,235	0.13	207	38M	390B
1404/11/26	10,222	10,222	10,223	10,222	0.13	220	33M	339B
1404/11/25	10,209	10,209	10,210	10,209	0.15	285	56M	574B
1404/11/21	10,194	10,194	10,195	10,194	0.18	234	29M	295B
1404/11/20	10,176	10,176	10,177	10,176	0.13	252	17M	170B
1404/11/19	10,163	10,163	10,164	10,163	0.13	294	50M	511B
1404/11/18	10,150	10,150	10,151	10,150	0.15	333	40M	410B
1404/11/14	10,136	10,135	10,136	10,135	0.18	264	23M	238B
1404/11/13	10,117	10,117	10,118	10,117	0.13	392	57M	572B
1404/11/12	10,104	10,104	10,105	10,104	0.13	277	44M	442B
1404/11/11	10,091	10,091	10,092	10,091	0.13	456	53M	530B
1404/11/08	10,079	10,078	10,079	10,078	0.13	387	91M	914B
1404/11/07	10,066	10,065	10,066	10,065	0.13	257	22M	219B
1404/11/06	10,052	10,051	10,053	10,052	0.13	355	37M	369B
1404/11/05	10,039	10,039	10,040	10,039	0.13	349	29M	290B
1404/11/04	10,026	10,026	10,027	10,026	0.13	668	43M	431B
1404/11/01	10,013	10,013	10,014	10,013	(2.46)	955	91M	909B
1404/10/30	10,265	10,265	10,266	10,266	0.13	290	54M	550B
1404/10/29	10,253	10,253	10,254	10,253	0.11	187	18M	180B
1404/10/28	10,241	10,241	10,243	10,242	0.14	282	80M	817B
1404/10/24	10,229	10,228	10,229	10,228	0.17	204	26M	270B
1404/10/23	10,212	10,211	10,212	10,211	0.11	263	37M	373B
1404/10/22	10,201	10,200	10,201	10,200	0.12	311	79M	802B
1404/10/21	10,189	10,188	10,189	10,188	0.12	332	104M	1T
1404/10/20	10,177	10,176	10,177	10,176	0.12	205	31M	319B
1404/10/17	10,164	10,164	10,165	10,164	0.12	242	28M	288B
1404/10/16	10,152	10,152	10,153	10,152	0.12	382	81M	822B
1404/10/15	10,140	10,140	10,141	10,140	0.12	318	54M	545B
1404/10/14	10,129	10,128	10,129	10,128	0.14	338	23M	238B
1404/10/10	10,115	10,114	10,116	10,114	0.17	256	72M	727B
1404/10/09	10,097	10,097	10,098	10,097	0.12	283	46M	469B
1404/10/08	10,086	10,085	10,086	10,085	0.12	296	36M	358B
1404/10/07	10,074	10,073	10,074	10,073	0.12	353	39M	393B
1404/10/06	10,061	10,061	10,062	10,061	0.12	380	45M	451B
1404/10/03	10,049	10,049	10,050	10,049	0.13	406	49M	488B
1404/10/02	10,036	10,036	10,037	10,036	0.24	522	32M	325B
1404/10/01	10,013	10,012	10,013	10,012	(2.42)	758	66M	656B
1404/09/30	10,261	10,260	10,261	10,260	0.11	267	41M	425B
1404/09/29	10,250	10,249	10,250	10,249	0.13	265	25M	255B
1404/09/26	10,236	10,236	10,237	10,236	0.12	295	27M	277B
1404/09/25	10,224	10,224	10,225	10,224	0.12	228	22M	220B
1404/09/24	10,212	10,212	10,213	10,212	0.12	182	13M	131B
1404/09/23	10,200	10,200	10,201	10,200	0.12	234	11M	108B
1404/09/22	10,189	10,188	10,189	10,188	0.12	282	19M	199B
1404/09/19	10,176	10,176	10,177	10,176	0.12	256	26M	269B
1404/09/18	10,164	10,164	10,165	10,164	0.12	246	24M	241B
1404/09/17	10,153	10,152	10,153	10,152	0.11	252	16M	167B
1404/09/16	10,142	10,141	10,142	10,141	0.12	287	45M	456B
1404/09/15	10,129	10,129	10,130	10,129	0.12	263	31M	313B
1404/09/12	10,117	10,117	10,118	10,117	0.12	207	19M	192B
1404/09/11	10,106	10,105	10,106	10,105	0.12	232	32M	321B
1404/09/10	10,094	10,093	10,094	10,093	0.11	202	13M	127B
1404/09/09	10,082	10,082	10,083	10,082	0.13	245	29M	289B
1404/09/08	10,070	10,069	10,070	10,069	0.12	271	23M	229B
1404/09/05	10,058	10,057	10,058	10,057	0.20	265	25M	251B
1404/09/04	10,037	10,037	10,038	10,037	0.13	312	36M	365B
1404/09/02	10,024	10,024	10,025	10,024	0.12	435	29M	293B
1404/09/01	10,014	10,011	10,014	10,012	(2.42)	791	86M	862B
1404/08/28	10,261	10,260	10,261	10,260	0.18	293	39M	400B
1404/08/27	10,243	10,242	10,243	10,242	0.12	141	7M	71B
1404/08/26	10,231	10,230	10,231	10,230	0.12	156	18M	188B
1404/08/25	10,219	10,218	10,219	10,218	0.12	161	11M	108B
1404/08/24	10,207	10,206	10,207	10,206	0.12	274	66M	669B
1404/08/21	10,195	10,194	10,195	10,194	0.13	189	16M	162B
1404/08/20	10,181	10,181	10,182	10,181	0.13	298	43M	433B
1404/08/19	10,167	10,167	10,168	10,168	0.14	261	29M	295B
1404/08/18	10,154	10,154	10,155	10,154	0.13	207	27M	277B
1404/08/17	10,141	10,141	10,142	10,141	0.13	303	65M	657B
1404/08/14	10,128	10,128	10,130	10,128	0.13	232	31M	312B
1404/08/13	10,115	10,114	10,116	10,115	0.13	206	67M	681B
1404/08/12	10,102	10,101	10,102	10,102	0.15	206	25M	252B
1404/08/11	10,088	10,087	10,088	10,087	0.13	181	13M	135B
1404/08/10	10,074	10,074	10,075	10,074	0.13	333	23M	228B
1404/08/07	10,061	10,061	10,062	10,061	0.13	314	28M	283B
1404/08/06	10,048	10,048	10,049	10,048	0.12	278	27M	276B
1404/08/05	10,036	10,036	10,037	10,036	0.12	238	28M	277B
1404/08/04	10,025	10,024	10,025	10,024	0.12	368	45M	449B
1404/08/03	10,013	10,012	10,013	10,012	(2.39)	943	120M	1T
1404/07/30	10,258	10,257	10,259	10,257	0.10	241	45M	465B
1404/07/29	10,247	10,247	10,248	10,247	0.12	162	25M	254B
1404/07/28	10,235	10,235	10,236	10,235	0.12	205	30M	302B
1404/07/27	10,224	10,223	10,224	10,223	0.12	144	13M	134B
1404/07/26	10,212	10,211	10,212	10,211	0.12	175	18M	179B
1404/07/23	10,199	10,198	10,199	10,199	0.11	225	27M	275B
1404/07/22	10,188	10,188	10,189	10,188	0.12	212	36M	368B
1404/07/21	10,177	10,176	10,177	10,176	0.12	195	21M	209B
1404/07/20	10,165	10,164	10,165	10,164	0.12	196	19M	189B
1404/07/19	10,152	10,152	10,153	10,152	0.12	210	30M	307B
1404/07/16	10,140	10,139	10,140	10,140	0.11	284	46M	464B
1404/07/15	10,130	10,127	10,130	10,129	0.12	255	61M	621B
1404/07/14	10,118	10,117	10,118	10,117	0.12	180	15M	152B
1404/07/13	10,106	10,105	10,106	10,105	0.12	191	25M	250B
1404/07/12	10,093	10,093	10,094	10,093	0.12	252	28M	285B
1404/07/09	10,083	10,079	10,083	10,081	0.09	317	83M	836B
1404/07/08	10,072	10,072	10,073	10,072	0.12	271	46M	464B
1404/07/07	10,060	10,060	10,061	10,060	0.12	193	30M	304B
1404/07/06	10,048	10,048	10,049	10,048	0.12	266	55M	554B
1404/07/05	10,036	10,036	10,037	10,036	0.13	257	27M	268B
1404/07/02	10,024	10,023	10,024	10,023	0.12	447	87M	877B
1404/07/01	10,012	10,011	10,012	10,011	(2.45)	508	52M	518B
1404/06/31	10,263	10,262	10,263	10,262	0.11	191	33M	340B
1404/06/30	10,252	10,251	10,252	10,251	0.11	165	27M	281B
1404/06/29	10,241	10,240	10,241	10,240	0.14	272	57M	588B
1404/06/26	10,226	10,226	10,227	10,226	0.12	169	35M	357B
1404/06/25	10,213	10,213	10,214	10,214	0.12	146	27M	275B
1404/06/24	10,203	10,202	10,203	10,202	0.11	131	10M	99B
1404/06/23	10,191	10,190	10,191	10,191	0.12	143	16M	165B
1404/06/22	10,180	10,179	10,180	10,179	0.17	232	38M	387B
1404/06/18	10,163	10,162	10,163	10,162	0.15	154	16M	163B
1404/06/17	10,147	10,147	10,148	10,147	0.11	169	16M	165B
1404/06/16	10,137	10,136	10,137	10,136	0.11	221	18M	177B
1404/06/15	10,125	10,125	10,126	10,125	0.14	260	27M	272B
1404/06/12	10,112	10,109	10,112	10,111	0.12	197	35M	355B
1404/06/11	10,100	10,099	10,100	10,099	0.14	212	16M	167B
1404/06/09	10,085	10,084	10,085	10,085	0.14	188	11M	115B
1404/06/08	10,072	10,071	10,072	10,071	0.13	422	124M	1T
1404/06/05	10,058	10,057	10,058	10,058	0.13	193	15M	152B
1404/06/04	10,046	10,045	10,046	10,045	0.12	187	14M	138B
1404/06/03	10,034	10,033	10,034	10,033	0.14	311	17M	169B
1404/06/01	10,020	10,019	10,020	10,019	(2.38)	584	33M	333B
1404/05/29	10,263	10,262	10,263	10,263	0.15	165	12M	127B
1404/05/28	10,248	10,247	10,248	10,248	0.13	137	10M	107B
1404/05/27	10,236	10,235	10,236	10,235	0.12	145	9M	96B
1404/05/26	10,224	10,223	10,224	10,223	0.12	142	11M	112B
1404/05/25	10,212	10,211	10,212	10,211	0.12	117	4M	39B
1404/05/22	10,199	10,199	10,200	10,199	0.12	134	12M	118B
1404/05/21	10,187	10,186	10,187	10,187	0.13	168	16M	166B
1404/05/20	10,175	10,174	10,175	10,174	0.12	181	23M	231B
1404/05/19	10,162	10,161	10,162	10,162	0.13	127	7M	68B
1404/05/18	10,149	10,148	10,149	10,149	0.14	246	14M	138B
1404/05/15	10,135	10,134	10,135	10,135	0.15	117	5M	51B
1404/05/14	10,125	10,119	10,125	10,120	0.08	250	80M	807B
1404/05/13	10,113	10,112	10,113	10,112	0.12	152	18M	182B
1404/05/12	10,100	10,099	10,100	10,100	0.12	247	55M	556B
1404/05/11	10,089	10,088	10,089	10,088	0.14	195	19M	194B
1404/05/08	10,075	10,074	10,075	10,074	0.12	264	51M	518B
1404/05/07	10,063	10,062	10,063	10,062	0.12	157	13M	134B
1404/05/06	10,051	10,050	10,051	10,050	0.12	201	25M	247B
1404/05/05	10,039	10,038	10,039	10,038	0.12	182	11M	111B
1404/05/04	10,027	10,026	10,027	10,026	0.14	326	20M	196B
1404/05/01	10,013	10,012	10,013	10,012	(2.38)	503	40M	402B
1404/04/31	10,257	10,256	10,257	10,256	0.11	167	17M	172B
1404/04/30	10,245	10,245	10,246	10,245	0.11	272	82M	844B
1404/04/29	10,234	10,233	10,234	10,234	0.12	156	23M	235B
1404/04/28	10,223	10,222	10,223	10,222	0.12	154	13M	137B
1404/04/25	10,210	10,209	10,210	10,210	0.13	100	6M	62B
1404/04/24	10,197	10,197	10,198	10,197	0.11	148	20M	199B
1404/04/23	10,187	10,186	10,187	10,186	0.11	164	10M	100B
1404/04/22	10,176	10,175	10,176	10,175	0.11	121	10M	106B
1404/04/21	10,164	10,163	10,164	10,164	0.14	222	7M	75B
1404/04/18	10,149	10,149	10,150	10,150	0.13	169	18M	184B
1404/04/17	10,138	10,137	10,138	10,137	0.11	202	62M	624B
1404/04/16	10,127	10,126	10,127	10,126	0.22	399	92M	927B
1404/04/11	10,104	10,103	10,104	10,104	0.17	226	27M	270B
1404/04/10	10,088	10,087	10,088	10,087	0.13	382	99M	999B
1404/04/09	10,074	10,074	10,075	10,074	0.13	189	18M	177B
1404/04/08	10,060	10,059	10,062	10,061	0.12	248	32M	322B
1404/04/07	10,047	10,046	10,050	10,049	0.15	237	28M	278B
1404/04/04	10,033	10,033	10,034	10,034	0.10	188	44M	441B
1404/04/03	10,025	10,024	10,025	10,024	0.08	145	21M	215B
1404/04/02	10,016	10,015	10,017	10,016	0.08	201	35M	352B
1404/04/01	10,008	10,008	10,018	10,008	(1.87)	286	58M	579B
1404/03/31	10,186	10,048	10,225	10,199	0.10	452	73M	747B
1404/03/21	10,188	10,188	10,189	10,189	0.18	175	13M	137B
1404/03/20	10,172	10,171	10,172	10,171	0.12	265	33M	339B
1404/03/19	10,159	10,158	10,160	10,159	0.13	304	26M	259B
1404/03/18	10,146	10,145	10,146	10,146	0.13	354	53M	543B
1404/03/17	10,132	10,132	10,133	10,133	0.21	295	23M	233B
1404/03/13	10,113	10,112	10,113	10,112	0.15	330	56M	562B
1404/03/12	10,096	10,096	10,097	10,097	0.12	223	23M	234B
1404/03/11	10,086	10,085	10,086	10,085	0.11	230	30M	303B
1404/03/10	10,074	10,074	10,075	10,074	0.15	290	16M	164B
1404/03/07	10,060	10,059	10,060	10,059	0.12	222	18M	181B
1404/03/06	10,048	10,047	10,048	10,047	0.11	261	31M	313B
1404/03/05	10,036	10,036	10,037	10,036	0.11	385	74M	743B
1404/03/04	10,025	10,024	10,025	10,025	0.12	402	27M	270B
1404/03/03	10,013	10,012	10,013	10,013	(2.4)	757	42M	419B
1404/02/31	10,258	10,258	10,259	10,259	0.13	241	24M	250B
1404/02/30	10,246	10,246	10,247	10,246	0.10	278	55M	568B
1404/02/29	10,235	10,235	10,236	10,236	0.11	171	14M	139B
1404/02/28	10,224	10,224	10,225	10,225	0.11	237	44M	454B
1404/02/27	10,215	10,214	10,215	10,214	0.10	270	55M	566B
1404/02/24	10,203	10,203	10,204	10,204	0.14	189	8M	84B
1404/02/23	10,191	10,190	10,191	10,190	0.10	243	48M	485B
1404/02/22	10,180	10,180	10,181	10,180	0.10	300	115M	1T
1404/02/21	10,171	10,170	10,171	10,170	0.10	329	81M	824B
1404/02/20	10,161	10,160	10,161	10,160	0.11	201	23M	237B
1404/02/17	10,149	10,149	10,150	10,149	0.11	205	14M	143B
1404/02/16	10,139	10,138	10,139	10,138	0.10	224	22M	222B
1404/02/15	10,128	10,128	10,129	10,128	0.10	244	48M	488B
1404/02/14	10,118	10,117	10,119	10,118	0.11	356	75M	762B
1404/02/13	10,107	10,106	10,108	10,107	0.12	289	12M	118B
1404/02/10	10,094	10,094	10,095	10,095	0.12	192	13M	134B
1404/02/09	10,083	10,082	10,083	10,083	0.12	187	20M	207B
1404/02/08	10,072	10,071	10,072	10,071	0.11	257	51M	511B
1404/02/07	10,059	10,059	10,061	10,060	0.12	234	22M	219B
1404/02/06	10,047	10,047	10,049	10,048	0.12	288	18M	177B
1404/02/03	10,036	10,035	10,036	10,036	0.13	299	15M	154B
1404/02/02	10,022	10,022	10,023	10,023	0.12	404	27M	266B
1404/02/01	10,011	10,011	10,012	10,011	(2.73)	582	41M	411B
1404/01/31	10,292	10,292	10,293	10,292	0.11	258	35M	360B
1404/01/30	10,281	10,281	10,282	10,281	0.12	204	26M	270B
1404/01/27	10,268	10,268	10,269	10,269	0.14	192	22M	226B
1404/01/26	10,255	10,255	10,256	10,255	0.11	197	20M	205B
1404/01/25	10,244	10,244	10,245	10,244	0.11	299	25M	260B
1404/01/24	10,233	10,233	10,234	10,233	0.11	282	23M	235B
1404/01/23	10,221	10,221	10,222	10,222	0.14	202	16M	162B
1404/01/20	10,208	10,208	10,209	10,208	0.14	226	14M	147B
1404/01/19	10,194	10,194	10,195	10,194	0.11	212	11M	108B
1404/01/18	10,183	10,182	10,183	10,183	0.12	187	9M	87B
1404/01/17	10,170	10,170	10,171	10,171	0.12	245	20M	205B
1404/01/16	10,159	10,159	10,160	10,159	0.24	467	76M	776B
1404/01/10	10,135	10,135	10,136	10,135	0.28	240	27M	276B
1404/01/09	10,107	10,107	10,108	10,107	0.24	317	15M	150B
1404/01/06	10,083	10,083	10,084	10,083	0.19	253	11M	109B
1404/01/05	10,063	10,063	10,065	10,064	0.14	421	18M	186B
1403/12/28	10,035	10,035	10,080	10,050	0.39	262	11M	107B
1403/12/27	10,012	10,011	10,012	10,011	(1.95)	586	62M	619B
1403/12/26	10,210	10,210	10,211	10,210	0.11	529	178M	2T
1403/12/25	10,200	10,199	10,200	10,199	0.14	306	23M	230B
1403/12/22	10,186	10,185	10,186	10,185	0.14	277	41M	419B
1403/12/21	10,172	10,171	10,172	10,171	0.10	271	37M	377B
1403/12/20	10,162	10,161	10,162	10,161	0.10	384	47M	474B
1403/12/19	10,151	10,151	10,152	10,151	0.10	245	23M	230B
1403/12/18	10,141	10,141	10,142	10,141	0.14	314	34M	345B
1403/12/15	10,127	10,126	10,127	10,127	0.15	292	35M	351B
1403/12/14	10,112	10,112	10,113	10,112	0.10	237	22M	225B
1403/12/13	10,103	10,102	10,103	10,102	0.10	267	48M	485B
1403/12/12	10,092	10,092	10,093	10,092	0.11	234	22M	226B
1403/12/11	10,081	10,081	10,082	10,081	0.13	449	62M	625B
1403/12/08	10,068	10,068	10,069	10,068	0.13	337	34M	342B
1403/12/07	10,055	10,055	10,056	10,055	0.10	306	21M	207B
1403/12/06	10,046	10,045	10,046	10,045	0.10	264	15M	156B
1403/12/05	10,034	10,034	10,035	10,035	0.11	376	30M	299B
1403/12/04	10,024	10,024	10,025	10,024	0.12	486	28M	282B
1403/12/01	10,012	10,012	10,013	10,012	(2.23)	806	94M	944B
1403/11/30	10,240	10,240	10,241	10,240	0.10	356	102M	1T
1403/11/29	10,231	10,230	10,231	10,230	0.10	290	34M	351B
1403/11/28	10,219	10,219	10,220	10,220	0.11	263	27M	275B
1403/11/27	10,209	10,209	10,210	10,209	0.24	486	112M	1T
1403/11/23	10,185	10,185	10,186	10,185	0.16	428	50M	506B
1403/11/21	10,169	10,169	10,170	10,169	0.25	494	72M	734B
1403/11/17	10,144	10,144	10,145	10,144	0.12	398	30M	307B
1403/11/16	10,132	10,132	10,133	10,132	0.10	350	62M	626B
1403/11/15	10,122	10,122	10,123	10,122	0.10	226	33M	332B
1403/11/14	10,112	10,112	10,113	10,112	0.10	333	37M	372B
1403/11/13	10,101	10,101	10,102	10,102	0.17	335	39M	390B
1403/11/10	10,086	10,085	10,086	10,085	0.15	357	24M	240B
1403/11/08	10,070	10,070	10,071	10,070	0.15	291	28M	279B
1403/11/07	10,055	10,055	10,056	10,055	0.10	315	49M	488B
1403/11/06	10,046	10,045	10,046	10,045	0.13	320	30M	305B
1403/11/03	10,033	10,032	10,033	10,032	0.12	538	105M	1T
1403/11/02	10,020	10,018	10,021	10,020	0.10	612	136M	1T
1403/11/01	10,010	10,010	10,011	10,010	(2.25)	761	50M	496B
1403/10/30	10,240	10,240	10,242	10,240	0.10	388	112M	1T
1403/10/29	10,229	10,229	10,231	10,230	0.15	302	40M	406B
1403/10/26	10,215	10,215	10,216	10,215	0.16	275	15M	149B
1403/10/24	10,199	10,199	10,200	10,199	0.14	372	37M	381B
1403/10/23	10,185	10,185	10,186	10,185	0.10	245	35M	356B
1403/10/22	10,175	10,175	10,176	10,175	0.14	268	20M	201B
1403/10/19	10,161	10,161	10,162	10,161	0.14	363	31M	316B
1403/10/18	10,147	10,147	10,148	10,147	0.10	220	23M	238B
1403/10/17	10,137	10,137	10,138	10,137	0.10	212	25M	249B
1403/10/16	10,127	10,127	10,128	10,127	0.10	364	76M	768B
1403/10/15	10,117	10,117	10,118	10,117	0.12	345	23M	235B
1403/10/12	10,105	10,105	10,106	10,105	0.11	483	66M	670B
1403/10/11	10,095	10,094	10,095	10,094	0.10	263	43M	430B
1403/10/10	10,085	10,084	10,085	10,084	0.10	264	34M	344B
1403/10/09	10,074	10,074	10,075	10,074	0.10	279	29M	295B
1403/10/08	10,064	10,064	10,065	10,064	0.12	447	95M	955B
1403/10/05	10,053	10,052	10,053	10,052	0.12	294	38M	379B
1403/10/04	10,040	10,040	10,041	10,040	0.10	416	63M	637B
1403/10/03	10,030	10,029	10,031	10,030	0.11	680	67M	677B
1403/10/02	10,020	10,019	10,021	10,019	0.09	474	90M	904B
1403/10/01	10,010	10,010	10,011	10,010	(2.18)	886	52M	519B
1403/09/28	10,233	10,233	10,234	10,233	0.19	378	78M	803B
1403/09/27	10,214	10,214	10,215	10,214	0.13	434	94M	965B
1403/09/26	10,201	10,201	10,202	10,201	0.10	239	36M	365B
1403/09/25	10,192	10,191	10,192	10,191	0.11	255	25M	250B
1403/09/24	10,180	10,180	10,181	10,180	0.13	414	78M	793B
1403/09/21	10,168	10,167	10,168	10,167	0.13	315	82M	832B
1403/09/20	10,154	10,154	10,155	10,154	0.10	189	14M	145B
1403/09/19	10,144	10,144	10,145	10,144	0.10	239	25M	257B
1403/09/18	10,135	10,134	10,135	10,134	0.10	266	57M	581B
1403/09/17	10,124	10,124	10,125	10,124	0.12	308	16M	159B
1403/09/14	10,111	10,111	10,112	10,112	0.13	317	41M	418B
1403/09/13	10,100	10,099	10,100	10,099	0.10	220	13M	129B
1403/09/12	10,089	10,089	10,090	10,089	0.10	238	14M	141B
1403/09/11	10,080	10,079	10,080	10,079	0.10	200	40M	408B
1403/09/10	10,069	10,069	10,070	10,069	0.13	402	76M	761B
1403/09/07	10,056	10,055	10,056	10,056	0.12	260	19M	194B
1403/09/06	10,043	10,043	10,044	10,044	0.11	336	43M	437B
1403/09/05	10,033	10,033	10,034	10,033	0.10	364	69M	697B
1403/09/04	10,022	10,022	10,024	10,023	0.11	548	62M	618B
1403/09/03	10,013	10,012	10,013	10,012	(2.26)	1,091	61M	608B
1403/08/30	10,243	10,242	10,244	10,243	0.14	228	24M	244B
1403/08/29	10,229	10,228	10,229	10,229	0.11	192	12M	126B
1403/08/28	10,218	10,218	10,219	10,218	0.10	219	30M	306B
1403/08/27	10,209	10,208	10,209	10,208	0.10	212	17M	178B
1403/08/26	10,198	10,198	10,199	10,198	0.12	313	61M	618B
1403/08/23	10,187	10,186	10,187	10,186	0.11	211	30M	303B
1403/08/22	10,176	10,175	10,176	10,175	0.10	169	15M	153B
1403/08/21	10,165	10,165	10,166	10,165	0.10	247	25M	254B
1403/08/20	10,155	10,154	10,155	10,155	0.11	218	20M	200B
1403/08/19	10,143	10,143	10,144	10,144	0.12	281	30M	302B
1403/08/16	10,131	10,131	10,132	10,132	0.12	163	12M	122B
1403/08/15	10,120	10,120	10,121	10,120	0.10	268	65M	661B
1403/08/14	10,110	10,109	10,110	10,110	0.11	183	22M	223B
1403/08/13	10,099	10,099	10,101	10,099	0.10	330	82M	824B
1403/08/12	10,090	10,087	10,090	10,089	0.11	294	30M	304B
1403/08/09	10,078	10,077	10,078	10,078	0.12	198	20M	200B
1403/08/08	10,065	10,065	10,066	10,066	0.11	208	17M	167B
1403/08/07	10,055	10,055	10,056	10,055	0.10	275	43M	428B
1403/08/06	10,044	10,044	10,045	10,045	0.11	238	15M	151B
1403/08/05	10,034	10,034	10,035	10,034	0.12	345	40M	406B
1403/08/02	10,022	10,022	10,025	10,022	0.11	596	76M	761B
1403/08/01	10,011	10,010	10,011	10,011	(2.26)	643	35M	351B
1403/07/30	10,242	10,242	10,243	10,242	0.11	181	12M	124B
1403/07/29	10,232	10,231	10,232	10,231	0.10	179	30M	307B
1403/07/28	10,222	10,221	10,222	10,221	0.12	202	15M	157B
1403/07/25	10,209	10,208	10,209	10,209	0.13	215	28M	287B
1403/07/24	10,196	10,196	10,197	10,196	0.10	137	8M	85B
1403/07/23	10,186	10,186	10,187	10,186	0.10	170	9M	93B
1403/07/22	10,176	10,175	10,176	10,176	0.11	506	187M	2T
1403/07/21	10,165	10,165	10,166	10,165	0.12	351	78M	789B
1403/07/18	10,153	10,152	10,153	10,153	0.12	188	19M	189B
1403/07/17	10,141	10,140	10,141	10,141	0.11	270	42M	429B
1403/07/16	10,130	10,130	10,131	10,130	0.10	320	69M	700B
1403/07/15	10,121	10,120	10,121	10,120	0.10	171	10M	101B
1403/07/14	10,111	10,110	10,111	10,110	0.12	258	40M	402B
1403/07/11	10,099	10,098	10,099	10,098	0.11	231	23M	235B
1403/07/10	10,087	10,087	10,088	10,087	0.10	202	19M	194B
1403/07/09	10,077	10,077	10,078	10,077	0.10	160	8M	83B
1403/07/08	10,067	10,067	10,068	10,067	0.10	181	11M	116B
1403/07/07	10,057	10,056	10,057	10,057	0.12	235	18M	181B
1403/07/04	10,045	10,044	10,045	10,045	0.13	242	14M	141B
1403/07/03	10,033	10,032	10,033	10,032	0.10	324	18M	184B
1403/07/02	10,022	10,021	10,022	10,022	0.11	508	26M	258B
1403/07/01	10,011	10,010	10,011	10,011	(2.29)	656	39M	393B
1403/06/28	10,246	10,245	10,246	10,246	0.19	256	46M	467B
1403/06/27	10,227	10,226	10,227	10,227	0.13	183	11M	112B
1403/06/26	10,213	10,213	10,214	10,214	0.12	132	7M	69B
1403/06/25	10,202	10,201	10,202	10,202	0.12	123	9M	94B
1403/06/24	10,190	10,190	10,191	10,190	0.13	182	26M	266B
1403/06/21	10,178	10,177	10,178	10,177	0.14	231	48M	489B
1403/06/20	10,164	10,163	10,164	10,163	0.10	176	22M	220B
1403/06/19	10,153	10,152	10,153	10,153	0.11	178	13M	135B
1403/06/18	10,141	10,141	10,143	10,142	0.11	252	45M	458B
1403/06/17	10,130	10,130	10,131	10,131	0.18	190	11M	108B
1403/06/13	10,113	10,112	10,113	10,113	0.20	162	12M	120B
1403/06/11	10,094	10,093	10,094	10,093	0.14	177	9M	86B
1403/06/10	10,078	10,078	10,079	10,079	0.15	219	18M	185B
1403/06/07	10,064	10,063	10,064	10,064	0.16	183	7M	74B
1403/06/06	10,047	10,047	10,048	10,048	0.12	241	13M	132B
1403/06/05	10,035	10,035	10,036	10,036	0.21	323	16M	163B
1403/06/03	10,014	10,014	10,015	10,015	(2.3)	539	26M	264B
1403/05/31	10,250	10,250	10,251	10,251	0.15	185	18M	185B
1403/05/30	10,236	10,236	10,237	10,236	0.10	143	11M	116B
1403/05/29	10,227	10,226	10,227	10,226	0.10	178	54M	548B
1403/05/28	10,215	10,215	10,216	10,216	0.11	121	8M	80B
1403/05/27	10,206	10,205	10,206	10,205	0.12	200	16M	163B
1403/05/24	10,193	10,193	10,194	10,193	0.13	100	7M	75B
1403/05/23	10,180	10,180	10,181	10,180	0.10	189	26M	264B
1403/05/22	10,171	10,170	10,171	10,170	0.10	167	35M	355B
1403/05/21	10,160	10,160	10,161	10,160	0.10	138	11M	113B
1403/05/20	10,150	10,149	10,150	10,150	0.20	206	21M	216B
1403/05/16	10,130	10,129	10,130	10,130	0.11	164	18M	179B
1403/05/15	10,119	10,118	10,119	10,119	0.11	113	6M	57B
1403/05/14	10,108	10,107	10,108	10,108	0.11	138	5M	47B
1403/05/13	10,097	10,096	10,097	10,097	0.12	181	10M	103B
1403/05/10	10,084	10,084	10,085	10,085	0.13	135	6M	58B
1403/05/09	10,073	10,072	10,073	10,072	0.10	163	10M	100B
1403/05/08	10,062	10,061	10,062	10,062	0.15	256	55M	557B
1403/05/06	10,047	10,046	10,047	10,047	0.12	226	29M	290B
1403/05/03	10,035	10,034	10,035	10,035	0.13	240	38M	380B
1403/05/02	10,022	10,021	10,022	10,022	0.11	248	13M	126B
1403/05/01	10,010	10,010	10,011	10,011	(2.36)	644	42M	424B
1403/04/31	10,253	10,253	10,254	10,253	0.13	153	19M	192B
1403/04/30	10,240	10,240	10,241	10,240	0.13	159	25M	259B
1403/04/27	10,228	10,227	10,228	10,227	0.16	285	98M	1T
1403/04/24	10,210	10,210	10,211	10,211	0.16	77	7M	76B
1403/04/23	10,195	10,194	10,195	10,195	0.16	132	15M	156B
1403/04/20	10,178	10,178	10,179	10,179	0.15	77	5M	50B
1403/04/19	10,165	10,164	10,165	10,164	0.11	116	16M	158B
1403/04/18	10,153	10,152	10,154	10,153	0.12	126	12M	119B
1403/04/17	10,141	10,141	10,142	10,141	0.11	147	13M	132B
1403/04/16	10,130	10,130	10,131	10,130	0.11	211	20M	203B
1403/04/13	10,118	10,118	10,119	10,119	0.14	155	25M	256B
1403/04/12	10,105	10,105	10,106	10,105	0.10	140	37M	377B
1403/04/11	10,094	10,094	10,095	10,095	0.11	166	6M	62B
1403/04/10	10,084	10,083	10,084	10,084	0.13	161	9M	87B
1403/04/09	10,071	10,071	10,072	10,071	0.13	186	40M	408B
1403/04/06	10,059	10,058	10,059	10,058	0.15	179	34M	337B
1403/04/04	10,043	10,042	10,044	10,043	0.17	249	25M	247B
1403/04/03	10,027	10,026	10,027	10,026	0.12	292	26M	263B
1403/04/02	10,015	10,012	10,016	10,014	(2.34)	421	32M	319B
1403/03/30	10,253	10,253	10,254	10,254	0.16	107	15M	156B
1403/03/29	10,238	10,238	10,239	10,238	0.15	99	11M	111B
1403/03/27	10,223	10,222	10,223	10,223	0.15	76	4M	37B
1403/03/26	10,207	10,207	10,208	10,208	0.14	110	15M	149B
1403/03/23	10,195	10,194	10,195	10,194	0.15	83	14M	146B
1403/03/22	10,179	10,179	10,180	10,179	0.11	130	35M	358B
1403/03/21	10,168	10,168	10,169	10,168	0.10	76	7M	75B
1403/03/20	10,157	10,157	10,158	10,158	0.12	72	5M	49B
1403/03/19	10,146	10,146	10,147	10,146	0.12	109	26M	261B
1403/03/16	10,134	10,134	10,135	10,134	0.20	85	9M	92B
1403/03/13	10,114	10,113	10,115	10,114	0.16	92	5M	49B
1403/03/12	10,098	10,098	10,099	10,098	0.12	170	29M	291B
1403/03/09	10,085	10,085	10,086	10,086	0.16	128	25M	254B
1403/03/08	10,071	10,070	10,071	10,070	0.10	110	27M	269B
1403/03/07	10,061	10,060	10,061	10,060	0.11	150	31M	310B
1403/03/06	10,050	10,049	10,050	10,049	0.14	160	37M	375B
1403/03/05	10,036	10,035	10,036	10,035	0.21	147	7M	70B
1403/03/01	10,014	10,013	10,015	10,014	(2.03)	193	12M	120B
1403/02/30	10,222	10,221	10,222	10,222	0.11	80	8M	87B
1403/02/29	10,211	10,211	10,212	10,211	0.12	52	8M	82B
1403/02/26	10,200	10,198	10,200	10,199	0.13	122	22M	223B
1403/02/25	10,186	10,185	10,186	10,186	0.10	51	4M	44B
1403/02/24	10,177	10,176	10,177	10,176	0.10	49	2M	16B
1403/02/23	10,167	10,166	10,167	10,166	0.09	41	13M	136B
1403/02/22	10,158	10,157	10,158	10,157	0.13	38	2M	18B
1403/02/19	10,144	10,144	10,149	10,144	0.13	40	3M	35B
1403/02/18	10,131	10,131	10,132	10,131	0.08	49	6M	62B
1403/02/17	10,124	10,123	10,124	10,123	0.09	33	5M	50B
1403/02/16	10,115	10,114	10,115	10,114	0.16	43	939K	10B
1403/02/12	10,095	10,094	10,099	10,098	0.13	45	11M	107B
1403/02/11	10,086	10,085	10,086	10,085	0.09	47	11M	114B
1403/02/10	10,077	10,076	10,077	10,076	0.08	63	32M	322B
1403/02/09	10,068	10,068	10,069	10,068	0.09	49	7M	68B
1403/02/08	10,060	10,059	10,060	10,059	0.14	73	32M	325B
1403/02/05	10,043	10,043	10,047	10,045	0.10	49	2M	18B
1403/02/04	10,035	10,034	10,035	10,035	0.08	60	6M	65B
1403/02/03	10,026	10,026	10,027	10,027	0.09	61	1M	11B
1403/02/02	10,018	10,017	10,018	10,018	0.11	141	4M	36B
1403/02/01	10,007	10,007	10,008	10,007	(2.11)	178	17M	170B
1403/01/29	10,221	10,220	10,226	10,223	0.11	47	10M	103B
1403/01/28	10,213	10,212	10,213	10,212	0.09	47	13M	132B
1403/01/27	10,203	10,203	10,204	10,203	0.08	22	2M	22B
1403/01/26	10,195	10,194	10,196	10,195	0.09	43	10M	106B
1403/01/25	10,186	10,186	10,187	10,186	0.17	49	10M	107B
1403/01/21	10,169	10,165	10,170	10,169	0.18	33	784K	8B
1403/01/20	10,151	10,151	10,152	10,151	0.08	42	6M	61B
1403/01/19	10,144	10,143	10,144	10,143	0.09	52	1M	15B
1403/01/18	10,134	10,134	10,135	10,134	0.13	80	7M	74B
1403/01/15	10,118	10,117	10,123	10,121	0.13	43	7M	69B
1403/01/14	10,108	10,108	10,109	10,108	0.16	66	8M	85B
1403/01/11	10,091	10,091	10,094	10,092	0.18	48	3M	30B
1403/01/08	10,074	10,069	10,079	10,074	0.09	90	26M	262B
1403/01/07	10,066	10,065	10,066	10,065	0.07	54	14M	144B
1403/01/06	10,058	10,057	10,058	10,058	0.12	34	815K	8B
1403/01/05	10,046	10,045	10,046	10,046	0.19	74	2M	16B
1402/12/28	10,025	10,019	10,032	10,027	0.19	74	1M	12B
1402/12/27	10,007	10,007	10,008	10,008	(1.74)	110	3M	34B
1402/12/26	10,186	10,182	10,186	10,185	0.17	72	9M	92B
1402/12/23	10,172	10,167	10,172	10,168	0.10	33	601K	6B
1402/12/22	10,159	10,158	10,159	10,158	0.08	193	113M	1T
1402/12/21	10,150	10,150	10,151	10,150	0.09	58	2M	24B
1402/12/20	10,141	10,141	10,142	10,141	0.08	54	11M	114B
1402/12/19	10,133	10,133	10,134	10,133	0.17	73	5M	46B
1402/12/16	10,115	10,115	10,124	10,116	0.09	35	4M	40B
1402/12/15	10,107	10,107	10,108	10,107	0.09	65	8M	76B
1402/12/14	10,098	10,098	10,099	10,098	0.08	48	9M	93B
1402/12/13	10,090	10,090	10,091	10,090	0.15	84	10M	101B
1402/12/12	10,075	10,075	10,076	10,075	0.11	74	5M	48B
1402/12/09	10,067	10,064	10,067	10,064	0.09	40	7M	71B
1402/12/08	10,055	10,053	10,056	10,055	0.10	103	41M	413B
1402/12/07	10,046	10,044	10,048	10,045	0.12	57	6M	63B
1402/12/05	10,031	10,031	10,035	10,033	0.17	70	2M	16B
1402/12/02	10,017	10,015	10,020	10,016	0.08	121	19M	191B
1402/12/01	10,008	10,008	10,009	10,008	(1.91)	335	110M	1T
1402/11/30	10,203	10,203	10,204	10,203	0.08	63	11M	111B
1402/11/29	10,195	10,195	10,196	10,195	0.08	51	22M	220B
1402/11/28	10,187	10,187	10,188	10,187	0.15	55	2M	19B
1402/11/25	10,172	10,171	10,175	10,172	0.09	43	930K	9B
1402/11/24	10,164	10,163	10,164	10,163	0.07	49	7M	72B
1402/11/23	10,156	10,155	10,156	10,156	0.13	24	382K	4B
1402/11/21	10,143	10,143	10,144	10,143	0.15	73	27M	275B
1402/11/18	10,130	10,126	10,130	10,128	0.09	94	36M	364B
1402/11/17	10,118	10,118	10,119	10,119	0.09	32	2M	17B
1402/11/16	10,111	10,110	10,111	10,110	0.06	40	14M	138B
1402/11/15	10,103	10,103	10,104	10,104	0.09	100	44M	448B
1402/11/14	10,095	10,095	10,096	10,095	0.16	97	42M	425B
1402/11/11	10,084	10,078	10,084	10,079	0.08	55	5M	46B
1402/11/10	10,071	10,071	10,072	10,071	0.08	56	9M	87B
1402/11/09	10,063	10,063	10,064	10,063	0.08	41	12M	121B
1402/11/08	10,055	10,055	10,056	10,055	0.08	64	3M	33B
1402/11/07	10,047	10,047	10,048	10,047	0.15	54	9M	94B
1402/11/04	10,032	10,031	10,035	10,032	0.09	124	38M	379B
1402/11/03	10,023	10,023	10,024	10,023	0.07	53	4M	38B
1402/11/02	10,016	10,015	10,016	10,016	0.07	128	7M	74B
1402/11/01	10,008	10,008	10,009	10,009	(1.91)	235	96M	957B
1402/10/30	10,204	10,204	10,208	10,204	0.16	28	1M	11B
1402/10/27	10,200	10,186	10,200	10,188	0.05	64	29M	299B
1402/10/26	10,184	10,183	10,184	10,183	0.07	88	43M	437B
1402/10/25	10,175	10,175	10,176	10,176	0.09	28	1M	14B
1402/10/24	10,168	10,167	10,168	10,167	0.08	46	11M	112B
1402/10/23	10,160	10,159	10,160	10,159	0.14	46	2M	24B
1402/10/20	10,144	10,144	10,150	10,145	0.10	42	2M	20B
1402/10/19	10,136	10,135	10,136	10,135	0.07	22	439K	4B
1402/10/18	10,127	10,127	10,128	10,128	0.09	30	7M	75B
1402/10/17	10,119	10,119	10,120	10,119	0.07	30	3M	31B
1402/10/16	10,112	10,111	10,112	10,112	0.16	236	28M	280B
1402/10/13	10,098	10,095	10,100	10,096	0.09	75	28M	282B
1402/10/12	10,087	10,087	10,088	10,087	0.07	60	28M	278B
1402/10/11	10,079	10,079	10,080	10,080	0.07	101	32M	322B
1402/10/10	10,073	10,072	10,073	10,073	0.09	39	3M	33B
1402/10/09	10,064	10,064	10,065	10,064	0.14	64	3M	34B
1402/10/06	10,047	10,047	10,053	10,050	0.09	42	984K	10B
1402/10/05	10,040	10,040	10,041	10,041	0.08	31	473K	5B
1402/10/04	10,033	10,032	10,033	10,033	0.08	59	7M	66B
1402/10/03	10,025	10,024	10,027	10,025	0.10	76	2M	20B
1402/10/02	10,016	10,014	10,018	10,015	(1.81)	237	100M	998B
1402/09/29	10,200	10,200	10,205	10,200	0.07	133	64M	652B
1402/09/28	10,194	10,193	10,194	10,193	0.08	58	67M	679B
1402/09/27	10,186	10,185	10,186	10,185	0.11	39	679K	7B
1402/09/25	10,173	10,173	10,175	10,174	0.17	54	7M	70B
1402/09/22	10,160	10,157	10,160	10,157	0.08	33	5M	49B
1402/09/21	10,149	10,148	10,149	10,149	0.08	56	8M	80B
1402/09/20	10,140	10,140	10,141	10,141	0.08	40	10M	97B
1402/09/19	10,132	10,132	10,133	10,133	0.08	38	4M	45B
1402/09/18	10,126	10,125	10,126	10,125	0.16	77	3M	34B
1402/09/15	10,108	10,108	10,113	10,109	0.09	41	20M	201B
1402/09/14	10,100	10,100	10,101	10,100	0.07	60	24M	240B
1402/09/13	10,092	10,092	10,093	10,093	0.08	86	27M	272B
1402/09/12	10,085	10,085	10,086	10,085	0.08	54	22M	219B
1402/09/11	10,078	10,077	10,078	10,077	0.15	105	64M	648B
1402/09/08	10,061	10,061	10,065	10,062	0.08	91	25M	254B
1402/09/07	10,054	10,053	10,054	10,054	0.09	46	14M	141B
1402/09/06	10,046	10,045	10,046	10,045	0.08	89	28M	280B
1402/09/05	10,038	10,037	10,038	10,037	0.13	45	6M	55B
1402/09/04	10,025	10,024	10,025	10,024	0.13	81	5M	46B
1402/09/01	10,012	10,008	10,013	10,011	(1.89)	167	8M	85B
1402/08/30	10,204	10,204	10,205	10,204	0.08	94	41M	421B
1402/08/29	10,196	10,196	10,197	10,196	0.07	142	14M	143B
1402/08/28	10,189	10,188	10,189	10,189	0.09	173	82M	831B
1402/08/27	10,181	10,180	10,181	10,180	0.15	56	27M	274B
1402/08/24	10,169	10,164	10,169	10,165	0.09	35	336K	3B
1402/08/23	10,157	10,156	10,157	10,156	0.07	18	1M	14B
1402/08/22	10,149	10,148	10,149	10,149	0.09	24	422K	4B
1402/08/21	10,140	10,140	10,141	10,140	0.08	36	3M	30B
1402/08/20	10,132	10,132	10,133	10,132	0.16	37	48M	483B
1402/08/17	10,114	10,114	10,120	10,116	0.09	25	710K	7B
1402/08/16	10,108	10,107	10,108	10,107	0.07	40	1M	12B
1402/08/15	10,101	10,100	10,101	10,100	0.07	58	41M	414B
1402/08/14	10,093	10,093	10,094	10,093	0.13	41	919K	9B
1402/08/13	10,080	10,080	10,087	10,080	0.12	51	16M	162B
1402/08/10	10,067	10,067	10,077	10,068	0.07	56	16M	157B
1402/08/09	10,061	10,060	10,061	10,061	0.08	26	475K	5B
1402/08/08	10,053	10,053	10,054	10,053	0.07	37	1M	15B
1402/08/07	10,046	10,046	10,047	10,046	0.07	71	29M	293B
1402/08/06	10,040	10,039	10,040	10,039	0.17	83	21M	206B
1402/08/03	10,021	10,021	10,027	10,022	0.08	185	76M	762B
1402/08/02	10,014	10,014	10,015	10,014	0.07	108	8M	75B
1402/08/01	10,008	10,007	10,008	10,007	(1.93)	172	12M	117B
1402/07/30	10,204	10,204	10,205	10,204	0.08	78	13M	134B
1402/07/29	10,196	10,196	10,197	10,196	0.17	70	4M	39B
1402/07/26	10,178	10,178	10,182	10,179	0.09	73	38M	384B
1402/07/25	10,170	10,170	10,171	10,170	0.08	154	78M	792B
1402/07/24	10,162	10,161	10,163	10,162	0.07	81	26M	262B
1402/07/23	10,156	10,154	10,156	10,155	0.08	190	150M	2T
1402/07/22	10,147	10,147	10,148	10,147	0.13	29	2M	17B
1402/07/19	10,135	10,129	10,135	10,134	0.12	33	515K	5B
1402/07/18	10,122	10,121	10,122	10,122	0.08	38	1M	15B
1402/07/17	10,115	10,114	10,115	10,114	0.08	78	8M	79B
1402/07/16	10,106	10,106	10,107	10,106	0.08	59	2M	24B
1402/07/15	10,098	10,097	10,099	10,098	0.17	54	8M	77B
1402/07/12	10,080	10,080	10,082	10,081	0.13	54	10M	101B
1402/07/10	10,068	10,067	10,068	10,068	0.09	46	1M	15B
1402/07/09	10,060	10,058	10,060	10,059	0.11	94	16M	158B
1402/07/08	10,048	10,047	10,050	10,048	0.14	128	33M	333B
1402/07/05	10,034	10,033	10,035	10,034	0.08	129	53M	536B
1402/07/04	10,027	10,026	10,027	10,026	0.08	110	51M	510B
1402/07/03	10,018	10,018	10,019	10,018	0.12	78	5M	49B
1402/07/01	10,006	10,005	10,007	10,006	(1.87)	222	27M	275B
1402/06/29	10,196	10,196	10,197	10,197	0.09	28	4M	41B
1402/06/28	10,189	10,188	10,189	10,188	0.07	96	65M	664B
1402/06/27	10,181	10,181	10,182	10,181	0.07	25	772K	8B
1402/06/26	10,174	10,174	10,176	10,174	0.14	44	6M	60B
1402/06/22	10,160	10,159	10,164	10,160	0.14	45	9M	92B
1402/06/21	10,146	10,146	10,147	10,146	0.11	591	269M	3T
1402/06/20	10,143	10,135	10,143	10,135	0.08	35	2M	18B
1402/06/19	10,127	10,127	10,128	10,127	0.07	40	3M	30B
1402/06/18	10,120	10,120	10,121	10,120	0.14	59	6M	56B
1402/06/14	10,103	10,103	10,109	10,106	0.14	76	6M	61B
1402/06/13	10,093	10,092	10,093	10,092	0.11	70	9M	92B
1402/06/12	10,082	10,081	10,082	10,081	0.07	26	890K	9B
1402/06/11	10,073	10,073	10,074	10,074	0.17	113	34M	347B
1402/06/08	10,056	10,055	10,061	10,057	0.08	92	10M	101B
1402/06/07	10,049	10,048	10,049	10,049	0.09	30	756K	8B
1402/06/06	10,040	10,040	10,041	10,040	0.06	69	10M	103B
1402/06/05	10,034	10,033	10,034	10,034	0.07	80	14M	138B
1402/06/04	10,027	10,026	10,028	10,027	0.19	171	29M	292B
1402/06/01	10,008	10,007	10,008	10,008	(1.96)	173	9M	91B
1402/05/31	10,207	10,207	10,208	10,208	0.07	38	1M	11B
1402/05/30	10,200	10,200	10,201	10,201	0.11	28	2M	25B
1402/05/29	10,194	10,190	10,194	10,190	0.05	74	29M	294B
1402/05/28	10,186	10,185	10,187	10,185	0.16	95	27M	273B
1402/05/25	10,167	10,167	10,170	10,169	0.08	81	21M	209B
1402/05/24	10,160	10,160	10,161	10,161	0.09	32	869K	9B
1402/05/23	10,153	10,151	10,153	10,152	0.08	60	17M	176B
1402/05/22	10,146	10,143	10,147	10,144	0.05	28	9M	87B
1402/05/21	10,139	10,137	10,140	10,139	0.17	68	21M	212B
1402/05/18	10,121	10,121	10,123	10,122	0.08	100	37M	372B
1402/05/17	10,114	10,114	10,115	10,114	0.06	455	52M	526B
1402/05/16	10,108	10,107	10,108	10,108	0.09	65	10M	102B
1402/05/15	10,099	10,099	10,100	10,099	0.07	69	21M	209B
1402/05/14	10,092	10,092	10,093	10,092	0.23	105	62M	623B
1402/05/10	10,067	10,067	10,079	10,069	0.09	107	50M	500B
1402/05/09	10,060	10,060	10,061	10,060	0.06	71	25M	253B
1402/05/08	10,053	10,053	10,054	10,054	0.07	58	10M	96B
1402/05/07	10,047	10,046	10,047	10,047	0.18	66	37M	375B
1402/05/04	10,028	10,028	10,029	10,029	0.08	82	16M	157B
1402/05/03	10,022	10,021	10,022	10,021	0.06	73	26M	256B
1402/05/02	10,015	10,014	10,015	10,015	0.07	66	1M	11B
1402/05/01	10,008	10,007	10,008	10,008	(1.96)	127	3M	28B
1402/04/31	10,207	10,207	10,208	10,208	0.19	92	6M	59B
1402/04/28	10,189	10,189	10,190	10,189	0.08	65	13M	127B
1402/04/27	10,181	10,180	10,182	10,181	0.07	2,193	80M	817B
1402/04/26	10,174	10,174	10,175	10,174	0.07	82	29M	295B
1402/04/25	10,167	10,167	10,168	10,167	0.07	40	3M	29B
1402/04/24	10,160	10,160	10,161	10,160	0.24	34	3M	26B
1402/04/21	10,136	10,136	10,137	10,136	0.10	49	4M	36B
1402/04/20	10,127	10,126	10,127	10,126	0.07	64	21M	211B
1402/04/19	10,119	10,119	10,120	10,119	0.06	34	4M	45B
1402/04/18	10,113	10,112	10,113	10,113	0.08	40	1M	11B
1402/04/17	10,105	10,105	10,107	10,105	0.15	38	1M	11B
1402/04/14	10,089	10,089	10,092	10,090	0.08	67	15M	147B
1402/04/13	10,082	10,082	10,083	10,082	0.08	48	1M	11B
1402/04/12	10,074	10,074	10,075	10,074	0.07	53	2M	17B
1402/04/11	10,067	10,067	10,068	10,067	0.07	28	693K	7B
1402/04/10	10,060	10,060	10,061	10,060	0.15	158	66M	662B
1402/04/07	10,046	10,044	10,046	10,045	0.09	46	1M	11B
1402/04/06	10,036	10,036	10,037	10,036	0.07	55	4M	42B
1402/04/05	10,029	10,029	10,030	10,029	0.07	66	10M	105B
1402/04/04	10,023	10,022	10,023	10,022	0.06	71	1M	11B
1402/04/03	10,016	10,015	10,016	10,016	(1.75)	129	6M	56B
1402/03/31	10,195	10,193	10,196	10,194	0.08	101	24M	246B
1402/03/30	10,187	10,186	10,187	10,186	0.07	104	24M	247B
1402/03/29	10,179	10,179	10,180	10,179	0.07	35	2M	16B
1402/03/28	10,172	10,171	10,172	10,172	0.08	26	612K	6B
1402/03/27	10,165	10,164	10,165	10,164	0.14	39	3M	33B
1402/03/24	10,151	10,149	10,151	10,150	0.09	34	416K	4B
1402/03/23	10,141	10,141	10,142	10,141	0.06	38	5M	47B
1402/03/22	10,134	10,134	10,135	10,135	0.07	39	1M	12B
1402/03/21	10,128	10,127	10,128	10,128	0.08	110	6M	58B
1402/03/20	10,120	10,120	10,121	10,120	0.15	55	17M	168B
1402/03/17	10,107	10,105	10,107	10,105	0.09	69	26M	265B
1402/03/16	10,097	10,096	10,097	10,096	0.10	63	20M	205B
1402/03/13	10,087	10,085	10,087	10,086	0.19	31	1M	11B
1402/03/10	10,068	10,066	10,068	10,067	0.09	46	3M	33B
1402/03/09	10,059	10,058	10,059	10,058	0.06	41	14M	142B
1402/03/08	10,052	10,051	10,052	10,052	0.07	72	14M	142B
1402/03/07	10,045	10,044	10,045	10,045	0.08	40	1M	13B
1402/03/06	10,038	10,037	10,038	10,037	0.15	65	6M	61B
1402/03/03	10,023	10,022	10,024	10,022	0.08	38	2M	23B
1402/03/02	10,015	10,014	10,015	10,014	0.07	84	10M	100B
1402/03/01	10,008	10,007	10,008	10,007	(1.84)	178	20M	204B
1402/02/31	10,194	10,194	10,195	10,195	0.09	32	2M	15B
1402/02/30	10,186	10,186	10,187	10,186	0.16	42	3M	29B
1402/02/27	10,170	10,170	10,172	10,170	0.09	61	12M	121B
1402/02/25	10,161	10,159	10,161	10,161	0.12	26	690K	7B
1402/02/24	10,149	10,149	10,150	10,149	0.08	107	8M	84B
1402/02/23	10,141	10,141	10,142	10,141	0.14	87	27M	272B
1402/02/20	10,126	10,126	10,128	10,127	0.09	70	4M	36B
1402/02/19	10,118	10,118	10,119	10,118	0.06	182	80M	812B
1402/02/18	10,112	10,111	10,113	10,112	0.09	52	4M	37B
1402/02/17	10,103	10,103	10,104	10,103	0.06	47	3M	31B
1402/02/16	10,096	10,096	10,097	10,097	0.14	50	5M	53B
1402/02/13	10,081	10,081	10,083	10,083	0.10	26	470K	5B
1402/02/12	10,073	10,073	10,074	10,073	0.07	130	38M	379B
1402/02/11	10,067	10,066	10,067	10,066	0.08	41	4M	43B
1402/02/10	10,059	10,057	10,059	10,058	0.07	132	37M	376B
1402/02/09	10,052	10,051	10,052	10,051	0.14	70	6M	58B
1402/02/06	10,038	10,036	10,038	10,037	0.08	76	4M	38B
1402/02/05	10,028	10,028	10,029	10,029	0.08	113	11M	114B
1402/02/04	10,021	10,020	10,021	10,021	(1.91)	154	26M	265B
1402/01/30	10,216	10,215	10,219	10,216	0.16	95	26M	266B
1402/01/29	10,199	10,199	10,200	10,200	0.07	129	53M	538B
1402/01/28	10,192	10,192	10,193	10,193	0.07	55	4M	37B
1402/01/27	10,186	10,186	10,187	10,186	0.07	113	25M	258B
1402/01/26	10,180	10,179	10,180	10,179	0.17	94	25M	250B
1402/01/22	10,161	10,161	10,164	10,162	0.11	51	6M	64B
1402/01/21	10,151	10,151	10,152	10,151	0.07	93	20M	202B
1402/01/20	10,145	10,144	10,145	10,144	0.07	49	1M	11B
1402/01/19	10,137	10,137	10,138	10,137	0.15	104	11M	110B
1402/01/16	10,122	10,122	10,124	10,122	0.08	52	982K	10B
1402/01/15	10,114	10,114	10,115	10,114	0.07	73	3M	35B
1402/01/14	10,107	10,107	10,108	10,107	0.18	93	21M	213B
1402/01/09	10,091	10,089	10,092	10,089	0.19	93	6M	58B
1402/01/08	10,071	10,070	10,071	10,070	0.06	152	27M	276B
1402/01/07	10,064	10,063	10,065	10,064	0.11	187	39M	396B
1402/01/06	10,052	10,052	10,053	10,053	0.14	171	37M	371B
1402/01/05	10,049	10,039	10,049	10,039	0.31	80	3M	33B
1401/12/28	10,006	10,006	10,012	10,008	(1.56)	400	85M	848B
1401/12/27	10,025	10,160	10,168	10,167	0.13	219	146M	1T
1401/12/24	10,153	10,152	10,154	10,154	0.09	91	11M	114B
1401/12/23	10,158	10,144	10,159	10,145	0.08	190	49M	496B
1401/12/22	10,137	10,137	10,138	10,137	0.07	71	10M	97B
1401/12/21	10,130	10,130	10,131	10,130	0.06	73	21M	212B
1401/12/20	10,123	10,123	10,124	10,124	0.19	125	39M	390B
1401/12/16	10,104	10,104	10,106	10,105	0.12	55	547K	6B
1401/12/15	10,093	10,093	10,094	10,093	0.06	54	11M	116B
1401/12/14	10,087	10,086	10,087	10,087	0.08	177	77M	781B
1401/12/13	10,080	10,079	10,080	10,079	0.13	213	108M	1T
1401/12/10	10,067	10,065	10,067	10,066	0.09	154	73M	730B
1401/12/09	10,057	10,057	10,058	10,057	0.06	70	12M	121B
1401/12/08	10,050	10,050	10,051	10,051	0.08	96	13M	128B
1401/12/07	10,043	10,043	10,044	10,043	0.07	169	9M	90B
1401/12/06	10,037	10,036	10,037	10,036	0.14	752	62M	617B
1401/12/03	10,023	10,021	10,023	10,022	0.09	86	2M	22B
1401/12/02	10,014	10,013	10,014	10,013	0.06	321	23M	233B
1401/12/01	10,007	10,006	10,007	10,007	(1.78)	175	4M	36B
1401/11/30	10,189	10,188	10,189	10,188	0.18	313	26M	261B
1401/11/26	10,170	10,168	10,170	10,170	0.12	93	3M	33B
1401/11/25	10,158	10,158	10,159	10,158	0.07	63	3M	29B
1401/11/24	10,152	10,151	10,152	10,151	0.07	35	2M	17B
1401/11/23	10,145	10,144	10,145	10,144	0.17	59	2M	18B
1401/11/19	10,125	10,125	10,127	10,127	0.13	45	1M	15B
1401/11/18	10,115	10,114	10,115	10,114	0.06	80	3M	34B
1401/11/17	10,107	10,107	10,108	10,108	0.08	52	2M	17B
1401/11/16	10,100	10,100	10,101	10,100	0.18	122	4M	45B
1401/11/12	10,083	10,081	10,083	10,082	0.11	67	2M	17B
1401/11/11	10,071	10,071	10,072	10,071	0.07	141	7M	73B
1401/11/10	10,064	10,064	10,065	10,064	0.07	133	9M	91B
1401/11/09	10,057	10,055	10,058	10,057	0.07	226	17M	168B
1401/11/08	10,051	10,050	10,051	10,050	0.14	98	5M	54B
1401/11/05	10,035	10,035	10,037	10,036	0.09	110	3M	28B
1401/11/04	10,027	10,027	10,028	10,027	0.07	363	16M	156B
1401/11/03	10,020	10,020	10,021	10,020	0.07	122	5M	49B
1401/11/02	10,014	10,013	10,014	10,013	0.06	112	3M	30B
1401/11/01	10,007	10,006	10,007	10,007	(1.66)	525	21M	212B
1401/10/28	10,177	10,175	10,177	10,176	0.08	595	35M	360B
1401/10/27	10,167	10,167	10,168	10,168	0.08	111	5M	49B
1401/10/26	10,160	10,160	10,161	10,160	0.15	184	13M	133B
1401/10/24	10,145	10,145	10,146	10,145	0.14	49	1M	14B
1401/10/21	10,130	10,130	10,132	10,131	0.09	64	2M	22B
1401/10/20	10,122	10,122	10,123	10,122	0.06	78	3M	26B
1401/10/19	10,116	10,115	10,116	10,116	0.08	39	629K	6B
1401/10/18	10,109	10,108	10,109	10,108	0.07	1,127	88M	890B
1401/10/17	10,101	10,101	10,102	10,101	0.15	148	10M	96B
1401/10/14	10,086	10,086	10,088	10,086	0.07	53	3M	26B
1401/10/13	10,079	10,079	10,080	10,079	0.06	595	53M	534B
1401/10/12	10,072	10,072	10,073	10,073	0.08	1,824	90M	906B
1401/10/11	10,066	10,065	10,066	10,065	0.06	74	1M	15B
1401/10/10	10,058	10,058	10,059	10,059	0.17	105	3M	26B
1401/10/07	10,043	10,042	10,044	10,042	0.09	237	16M	163B
1401/10/05	10,034	10,033	10,035	10,033	0.08	794	59M	587B
1401/10/04	10,025	10,024	10,025	10,025	0.07	135	3M	25B
1401/10/03	10,018	10,017	10,018	10,018	(1.63)	182	5M	48B
1401/09/30	10,184	10,184	10,185	10,184	0.08	206	8M	84B
1401/09/29	10,176	10,176	10,177	10,176	0.09	141	9M	93B
1401/09/28	10,166	10,166	10,167	10,167	0.07	54	2M	19B
1401/09/27	10,161	10,160	10,161	10,160	0.07	204	9M	87B
1401/09/26	10,153	10,152	10,153	10,153	0.15	48	1M	13B
1401/09/23	10,139	10,138	10,140	10,138	0.08	2,384	120M	1T
1401/09/22	10,130	10,130	10,131	10,130	0.07	247	23M	228B
1401/09/21	10,122	10,122	10,123	10,123	0.07	75	6M	57B
1401/09/20	10,116	10,116	10,117	10,116	0.06	89	4M	37B
1401/09/19	10,110	10,110	10,111	10,110	0.14	62	2M	24B
1401/09/16	10,096	10,096	10,097	10,096	0.09	39	856K	9B
1401/09/15	10,086	10,086	10,087	10,087	0.06	41	1M	13B
1401/09/14	10,080	10,080	10,081	10,081	0.07	30	758K	8B
1401/09/13	10,075	10,074	10,075	10,074	0.06	33	947K	10B
1401/09/12	10,069	10,068	10,069	10,068	0.12	241	14M	137B
1401/09/09	10,055	10,054	10,056	10,056	0.10	118	5M	52B
1401/09/08	10,047	10,046	10,047	10,046	0.06	62	3M	30B
1401/09/07	10,040	10,040	10,041	10,040	0.06	81	3M	29B
1401/09/06	10,035	10,034	10,035	10,034	0.06	836	53M	537B
1401/09/05	10,028	10,028	10,029	10,028	0.14	162	7M	67B
1401/09/02	10,015	10,014	10,016	10,014	0.08	598	28M	277B
1401/09/01	10,007	10,006	10,007	10,006	(1.69)	453	18M	176B
1401/08/30	10,177	10,177	10,178	10,178	0.08	42	1M	10B
1401/08/29	10,170	10,170	10,171	10,170	0.06	189	9M	88B
1401/08/28	10,164	10,164	10,165	10,164	0.13	387	18M	183B
1401/08/25	10,150	10,150	10,152	10,151	0.08	104	3M	28B
1401/08/24	10,142	10,142	10,143	10,143	0.11	46	2M	17B
1401/08/23	10,132	10,132	10,133	10,132	0.05	530	37M	373B
1401/08/22	10,126	10,126	10,127	10,127	0.07	141	6M	61B
1401/08/21	10,120	10,120	10,121	10,120	0.13	405	22M	220B
1401/08/18	10,107	10,106	10,108	10,107	0.08	197	14M	141B
1401/08/17	10,098	10,098	10,099	10,099	0.07	272	12M	122B
1401/08/16	10,087	10,086	10,094	10,092	0.05	801	41M	414B
1401/08/15	10,087	10,086	10,087	10,087	0.06	139	6M	59B
1401/08/14	10,080	10,080	10,082	10,081	0.14	977	49M	495B
1401/08/11	10,067	10,066	10,068	10,067	0.09	1,037	60M	606B
1401/08/10	10,058	10,058	10,059	10,058	0.06	75	2M	18B
1401/08/09	10,052	10,052	10,053	10,052	0.06	326	15M	155B
1401/08/08	10,046	10,046	10,047	10,046	0.05	36	794K	8B
1401/08/07	10,041	10,040	10,041	10,041	0.15	91	3M	28B
1401/08/04	10,028	10,026	10,028	10,026	0.08	529	28M	276B
1401/08/03	10,018	10,018	10,019	10,018	0.05	899	61M	616B
1401/08/02	10,013	10,012	10,013	10,013	0.06	93	2M	19B
1401/08/01	10,007	10,006	10,007	10,007	(1.66)	144	3M	28B
1401/07/30	10,176	10,176	10,177	10,176	0.16	52	1M	13B
1401/07/27	10,157	10,157	10,162	10,160	0.07	322	20M	200B
1401/07/26	10,153	10,153	10,154	10,153	0.06	394	18M	188B
1401/07/25	10,147	10,147	10,148	10,147	0.07	32	411K	4B
1401/07/24	10,140	10,140	10,141	10,140	0.09	163	6M	64B
1401/07/23	10,132	10,131	10,132	10,131	0.14	300	14M	142B
1401/07/20	10,117	10,117	10,118	10,117	0.08	49	2M	20B
1401/07/19	10,109	10,109	10,110	10,109	0.06	730	36M	360B
1401/07/18	10,101	10,101	10,104	10,103	0.07	23	314K	3B
1401/07/17	10,095	10,095	10,096	10,096	0.08	289	15M	153B
1401/07/16	10,088	10,088	10,089	10,088	0.16	47	1M	11B
1401/07/12	10,071	10,070	10,072	10,072	0.10	127	5M	52B
1401/07/11	10,062	10,061	10,062	10,062	0.07	37	296K	3B
1401/07/10	10,055	10,055	10,056	10,055	0.07	65	2M	23B
1401/07/09	10,049	10,048	10,049	10,048	0.14	149	5M	47B
1401/07/06	10,035	10,034	10,036	10,034	0.12	62	863K	9B
1401/07/04	10,022	10,022	10,024	10,022	0.11	272	11M	110B
1401/07/02	10,011	10,011	10,013	10,011	(1.59)	172	6M	64B
1401/06/30	10,173	10,173	10,175	10,173	0.07	793	51M	517B
1401/06/29	10,165	10,165	10,166	10,166	0.07	335	16M	166B
1401/06/28	10,160	10,159	10,160	10,159	0.06	186	9M	91B
1401/06/27	10,153	10,153	10,154	10,153	0.17	236	11M	114B
1401/06/23	10,135	10,135	10,137	10,136	0.10	13	213K	2B
1401/06/22	10,127	10,126	10,127	10,126	0.06	69	3M	27B
1401/06/21	10,120	10,120	10,121	10,120	0.06	61	2M	24B
1401/06/20	10,114	10,114	10,115	10,114	0.06	126	8M	82B
1401/06/19	10,109	10,108	10,109	10,108	0.13	33	691K	7B
1401/06/16	10,094	10,094	10,095	10,095	0.09	219	10M	103B
1401/06/15	10,087	10,086	10,087	10,086	0.05	100	4M	42B
1401/06/14	10,080	10,080	10,081	10,081	0.07	27	1M	10B
1401/06/13	10,074	10,074	10,075	10,074	0.06	680	51M	516B
1401/06/12	10,069	10,068	10,069	10,068	0.14	80	3M	30B
1401/06/09	10,054	10,054	10,055	10,054	0.07	104	6M	62B
1401/06/08	10,046	10,046	10,047	10,047	0.07	932	50M	506B
1401/06/07	10,041	10,040	10,041	10,040	0.05	137	6M	55B
1401/06/06	10,035	10,034	10,035	10,035	0.07	266	13M	126B
1401/06/05	10,028	10,028	10,029	10,028	0.14	625	33M	329B
1401/06/02	10,016	10,013	10,016	10,014	0.07	200	14M	140B
1401/06/01	10,007	10,006	10,007	10,007	(1.67)	89	2M	15B
1401/05/31	10,177	10,177	10,178	10,177	0.05	27	510K	5B
1401/05/30	10,172	10,171	10,172	10,172	0.07	43	1M	11B
1401/05/29	10,164	10,164	10,165	10,165	0.14	336	16M	163B
1401/05/26	10,150	10,150	10,151	10,151	0.09	25	333K	3B
1401/05/25	10,142	10,142	10,143	10,142	0.05	105	5M	46B
1401/05/24	10,137	10,136	10,137	10,137	0.07	26	272K	3B
1401/05/23	10,130	10,130	10,131	10,130	0.07	221	10M	103B
1401/05/22	10,124	10,123	10,124	10,123	0.14	197	13M	132B
1401/05/19	10,111	10,109	10,111	10,109	0.08	47	2M	15B
1401/05/18	10,101	10,101	10,102	10,101	0.14	48	1M	10B
1401/05/15	10,086	10,086	10,088	10,087	0.16	115	4M	41B
1401/05/12	10,072	10,070	10,072	10,071	0.08	81	4M	40B
1401/05/11	10,064	10,063	10,064	10,063	0.05	65	2M	18B
1401/05/10	10,058	10,057	10,058	10,058	0.07	84	3M	30B
1401/05/09	10,052	10,051	10,052	10,051	0.07	315	14M	139B
1401/05/08	10,044	10,044	10,045	10,044	0.15	65	2M	16B
1401/05/05	10,028	10,028	10,030	10,029	0.05	287	13M	133B
1401/05/04	10,023	10,023	10,024	10,024	0.06	94	3M	27B
1401/05/03	10,017	10,017	10,018	10,018	0.07	144	6M	60B
1401/05/02	10,011	10,011	10,012	10,011	0.04	119	3M	35B
1401/05/01	10,007	10,006	10,007	10,007	(2.14)	306	11M	111B
1401/04/29	10,227	10,225	10,227	10,226	0.06	107	5M	52B
1401/04/28	10,219	10,219	10,220	10,220	0.11	186	8M	82B
1401/04/26	10,209	10,209	10,211	10,209	0.06	35	280K	3B
1401/04/25	10,204	10,203	10,204	10,203	0.12	108	4M	39B
1401/04/22	10,192	10,191	10,212	10,191	0.08	66	1M	11B
1401/04/21	10,183	10,183	10,184	10,183	0.08	178	8M	80B
1401/04/20	10,175	10,175	10,176	10,175	0.13	88	2M	23B
1401/04/18	10,162	10,162	10,163	10,162	0.15	37	123K	1B
1401/04/15	10,146	10,146	10,148	10,147	0.10	259	10M	101B
1401/04/14	10,138	10,137	10,138	10,137	0.06	61	241K	2B
1401/04/13	10,133	10,131	10,133	10,131	0.05	99	322K	3B
1401/04/12	10,126	10,125	10,127	10,126	1.26	47	4M	37B
1401/03/23	10,000	10,000	10,000	10,000	0.0	1,079	80M	802B
1401/03/22	10,000	10,000	10,000	10,000	0.0	578	27M	271B
1401/03/21	10,000	10,000	10,000	10,000	0.0	906	52M	521B