Name: صندوق س. کارا -د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. کارا -د
کارا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	36,933	36,930	36,934	36,933	0.12	5,935	393M	15T
1405/06/24	36,886	36,881	36,927	36,888	0.13	5,603	774M	29T
1405/06/23	36,839	36,837	36,840	36,839	0.13	5,528	858M	32T
1405/06/22	36,793	36,790	36,794	36,793	0.13	6,269	589M	22T
1405/06/21	36,746	36,743	36,747	36,746	0.12	7,111	597M	22T
1405/06/18	36,700	36,700	36,710	36,701	0.13	6,180	308M	11T
1405/06/17	36,653	36,653	36,710	36,655	0.13	5,532	496M	18T
1405/06/16	36,607	36,605	36,608	36,607	0.13	5,636	463M	17T
1405/06/15	36,560	36,558	36,561	36,560	0.13	6,487	680M	25T
1405/06/14	36,514	36,514	36,515	36,514	0.12	6,338	414M	15T
1405/06/11	36,468	36,468	36,470	36,468	0.13	6,263	540M	20T
1405/06/10	36,422	36,422	36,423	36,422	0.13	6,755	485M	18T
1405/06/09	36,375	36,375	36,430	36,376	0.18	9,145	297M	11T
1405/06/08	36,310	36,308	36,360	36,312	0.20	7,617	705M	26T
1405/06/07	36,310	36,310	36,360	36,313	0.21	6,966	590M	21T
1405/06/04	36,238	36,235	36,263	36,238	0.13	6,942	688M	25T
1405/06/03	36,192	36,192	36,193	36,192	0.13	6,530	553M	20T
1405/06/02	36,146	36,142	36,147	36,146	0.12	5,571	417M	15T
1405/06/01	36,100	36,098	36,101	36,100	0.13	5,894	427M	15T
1405/05/31	36,054	36,050	36,056	36,054	0.12	7,557	657M	24T
1405/05/28	36,009	36,009	36,010	36,010	0.13	8,147	340M	12T
1405/05/27	35,963	35,963	35,964	35,963	0.13	6,079	482M	17T
1405/05/26	35,917	35,917	35,918	35,917	0.10	5,621	504M	18T
1405/05/25	35,872	35,872	35,910	35,880	0.15	5,729	928M	33T
1405/05/24	35,826	35,826	35,827	35,826	0.15	5,604	332M	12T
1405/05/21	35,772	35,772	35,775	35,773	0.23	6,515	601M	22T
1405/05/20	35,772	35,772	35,775	35,773	0.23	6,515	601M	22T
1405/05/19	35,690	35,690	35,693	35,690	0.13	6,984	420M	15T
1405/05/18	35,645	35,643	35,647	35,645	0.13	5,191	292M	10T
1405/05/17	35,600	35,600	35,601	35,600	0.12	6,292	362M	13T
1405/05/14	35,555	35,553	35,559	35,556	0.14	5,282	342M	12T
1405/05/13	35,507	35,487	35,509	35,506	0.23	4,928	440M	16T
1405/05/12	35,507	35,487	35,509	35,506	0.23	4,340	303M	11T
1405/05/11	35,420	35,420	35,450	35,422	0.13	4,595	420M	15T
1405/05/10	35,375	35,372	35,379	35,375	0.12	5,301	510M	18T
1405/05/07	35,331	35,329	35,337	35,331	0.13	4,141	356M	13T
1405/05/06	35,243	35,243	35,287	35,286	0.13	4,335	379M	13T
1405/05/05	35,241	35,237	35,242	35,241	0.13	4,346	315M	11T
1405/05/04	35,196	35,196	35,197	35,196	0.12	5,104	329M	12T
1405/05/03	35,152	35,146	35,165	35,156	0.14	6,103	633M	22T
1405/04/31	35,107	35,105	35,108	35,107	0.13	4,627	250M	9T
1405/04/30	35,063	35,063	35,064	35,063	0.13	4,844	361M	13T
1405/04/29	35,018	35,018	35,020	35,018	0.13	5,316	455M	16T
1405/04/28	34,974	34,970	34,980	34,973	0.12	4,640	493M	17T
1405/04/27	34,930	34,930	34,931	34,930	0.13	5,341	363M	13T
1405/04/24	34,886	34,880	34,887	34,885	0.12	5,550	386M	13T
1405/04/23	34,841	34,837	34,930	34,844	0.14	5,074	488M	17T
1405/04/22	34,797	34,797	34,798	34,797	0.13	5,122	268M	9T
1405/04/21	34,753	34,748	34,755	34,753	0.13	5,058	495M	17T
1405/04/20	34,709	34,709	34,710	34,709	0.13	6,046	532M	18T
1405/04/17	34,665	34,665	34,666	34,665	0.13	5,145	408M	14T
1405/04/16	34,621	34,619	34,622	34,621	0.20	5,797	367M	13T
1405/04/15	34,551	34,549	34,553	34,551	0.43	5,082	500M	17T
1405/04/14	34,551	34,549	34,553	34,551	0.43	5,082	500M	17T
1405/04/13	34,551	34,549	34,553	34,551	0.43	5,082	500M	17T
1405/04/10	34,551	34,549	34,553	34,550	0.43	4,465	413M	14T
1405/04/09	34,403	34,398	34,404	34,403	0.13	4,602	478M	16T
1405/04/08	34,359	34,359	34,367	34,361	0.13	4,990	590M	20T
1405/04/07	34,315	34,313	34,316	34,315	0.13	4,924	352M	12T
1405/04/06	34,272	34,269	34,273	34,272	0.14	5,072	395M	14T
1405/04/03	34,222	34,216	34,232	34,223	0.24	5,808	693M	24T
1405/04/01	34,142	34,139	34,143	34,142	0.13	3,819	222M	8T
1405/03/31	34,099	34,097	34,100	34,099	0.13	4,636	422M	14T
1405/03/30	34,055	34,053	34,056	34,055	0.12	5,289	518M	18T
1405/03/27	34,013	34,010	34,014	34,013	0.13	4,150	255M	9T
1405/03/26	33,969	33,969	33,970	33,969	0.13	5,060	505M	17T
1405/03/25	33,926	33,923	33,927	33,926	0.13	6,507	337M	11T
1405/03/24	33,883	33,880	33,884	33,883	0.13	5,704	426M	14T
1405/03/23	33,840	33,840	33,841	33,840	0.12	5,178	270M	9T
1405/03/20	33,798	33,794	33,799	33,798	0.12	6,049	359M	12T
1405/03/19	33,755	33,755	33,765	33,757	0.15	4,587	618M	21T
1405/03/18	33,712	33,702	33,715	33,707	0.11	5,871	1B	40T
1405/03/17	33,669	33,667	33,670	33,669	0.13	3,845	230M	8T
1405/03/16	33,627	33,624	33,628	33,627	0.13	4,955	251M	8T
1405/03/13	33,584	33,580	33,585	33,584	0.13	5,586	309M	10T
1405/03/12	33,543	33,539	33,544	33,543	0.13	3,993	423M	14T
1405/03/11	33,499	33,499	33,500	33,499	0.13	2,074	112M	4T
1405/03/10	33,457	33,453	33,458	33,457	0.13	4,178	306M	10T
1405/03/09	33,414	33,405	33,415	33,413	0.17	6,799	475M	16T
1405/03/06	33,330	33,330	33,360	33,356	0.20	5,033	814M	27T
1405/03/05	33,330	33,330	33,360	33,355	0.19	4,311	619M	21T
1405/03/04	33,288	33,286	33,388	33,291	0.14	4,158	454M	15T
1405/03/03	33,245	33,242	33,246	33,244	0.12	4,658	421M	14T
1405/03/02	33,203	33,200	33,204	33,203	0.13	5,820	717M	24T
1405/02/30	33,161	33,159	33,162	33,161	0.13	4,735	389M	13T
1405/02/29	33,119	33,117	33,120	33,119	0.14	4,937	435M	14T
1405/02/28	33,073	33,071	33,074	33,073	0.14	3,388	410M	14T
1405/02/27	33,029	33,028	33,029	33,028	0.14	2,724	253M	8T
1405/02/26	32,984	32,983	32,984	32,983	0.13	3,586	296M	10T
1405/02/23	32,941	32,935	32,942	32,939	0.13	3,446	607M	20T
1405/02/22	32,896	32,891	32,897	32,894	0.13	4,424	875M	29T
1405/02/21	32,852	32,851	32,855	32,851	0.14	4,003	473M	16T
1405/02/20	32,806	32,806	32,807	32,806	0.13	3,166	360M	12T
1405/02/19	32,762	32,762	32,767	32,763	0.13	4,276	363M	12T
1405/02/16	32,719	32,717	32,720	32,719	0.14	4,394	375M	12T
1405/02/15	32,674	32,671	32,675	32,674	0.13	4,458	478M	16T
1405/02/14	32,630	32,627	32,631	32,630	0.10	3,935	357M	12T
1405/02/13	32,583	32,583	32,726	32,598	0.17	4,423	558M	18T
1405/02/12	32,542	32,539	32,543	32,542	0.13	5,482	477M	16T
1405/02/09	32,500	32,497	32,503	32,500	0.13	4,822	550M	18T
1405/02/08	32,458	32,457	32,458	32,457	0.12	4,551	555M	18T
1405/02/07	32,415	32,415	32,440	32,419	0.14	3,801	439M	14T
1405/02/06	32,375	32,374	32,375	32,374	0.13	4,280	191M	6T
1405/02/05	32,333	32,331	32,334	32,333	0.12	4,152	818M	26T
1405/02/02	32,292	32,289	32,297	32,293	0.13	3,557	673M	22T
1405/02/01	32,251	32,251	32,253	32,252	0.13	3,140	490M	16T
1405/01/31	32,210	32,206	32,211	32,210	0.11	2,790	398M	13T
1405/01/30	32,169	32,087	32,287	32,175	0.15	3,442	678M	22T
1405/01/29	32,128	32,126	32,129	32,128	0.14	3,402	445M	14T
1405/01/26	32,086	32,079	32,088	32,084	0.18	3,213	589M	19T
1405/01/25	32,020	32,010	32,079	32,026	0.19	3,399	826M	26T
1405/01/24	32,020	32,010	32,079	32,026	0.19	3,399	826M	26T
1405/01/23	31,966	31,961	31,976	31,966	0.16	3,151	340M	11T
1405/01/22	31,915	31,915	31,916	31,916	0.13	2,780	330M	11T
1405/01/19	31,875	31,870	31,877	31,874	0.14	2,804	342M	11T
1405/01/18	31,832	31,829	31,832	31,831	0.13	2,575	194M	6T
1405/01/17	31,791	31,790	31,791	31,790	0.13	2,442	333M	11T
1405/01/16	31,748	31,748	31,750	31,749	0.13	2,488	245M	8T
1405/01/15	31,707	31,705	31,708	31,707	0.13	4,143	1B	37T
1405/01/12	31,668	31,665	31,668	31,667	0.25	2,214	190M	6T
1405/01/11	31,668	31,665	31,668	31,667	0.25	2,214	190M	6T
1405/01/10	31,589	31,588	31,589	31,588	0.16	2,866	302M	10T
1405/01/09	31,537	31,533	31,537	31,536	0.13	3,294	369M	12T
1405/01/08	31,496	31,493	31,497	31,496	0.15	3,418	430M	14T
1405/01/05	31,481	31,448	31,481	31,449	0.31	2,111	285M	9T
1405/01/04	31,354	31,351	31,356	31,353	0.35	2,957	863M	27T
1405/01/03	31,354	31,351	31,356	31,353	0.35	2,957	863M	27T
1405/01/02	31,354	31,351	31,356	31,353	0.35	2,957	863M	27T
1405/01/01	31,354	31,351	31,356	31,353	0.35	2,957	863M	27T
1404/12/27	31,354	31,351	31,356	31,353	0.35	2,957	863M	27T
1404/12/26	31,244	31,242	31,245	31,244	0.20	2,768	408M	13T
1404/12/25	31,183	31,182	31,183	31,182	0.30	2,247	437M	14T
1404/12/24	31,090	31,086	31,090	31,088	0.24	2,004	448M	14T
1404/12/23	31,014	31,014	31,015	31,014	0.20	302	50M	2T
1404/12/20	30,952	30,952	30,953	30,952	0.30	2,121	654M	20T
1404/12/19	30,952	30,952	30,953	30,952	0.30	2,121	654M	20T
1404/12/18	30,860	30,860	30,862	30,860	0.20	1,928	354M	11T
1404/12/17	30,798	30,798	30,799	30,798	0.20	4,504	1B	44T
1404/12/09	30,775	30,775	30,776	30,775	0.13	826	54M	2T
1404/12/06	30,738	30,732	30,740	30,735	0.12	3,931	537M	16T
1404/12/05	30,698	30,694	30,708	30,698	0.13	3,705	586M	18T
1404/12/04	30,660	30,657	30,660	30,659	0.11	4,564	616M	19T
1404/12/03	30,621	30,615	30,738	30,624	0.14	4,967	394M	12T
1404/12/02	30,580	30,580	30,582	30,580	0.13	4,668	357M	11T
1404/11/29	30,541	30,537	30,542	30,540	0.12	3,632	511M	16T
1404/11/28	30,499	30,499	30,600	30,503	0.13	3,870	421M	13T
1404/11/27	30,463	30,463	30,465	30,463	0.12	4,057	665M	20T
1404/11/26	30,427	30,425	30,429	30,427	0.13	3,607	307M	9T
1404/11/25	30,388	30,388	30,389	30,388	0.17	4,821	269M	8T
1404/11/21	30,337	30,337	30,338	30,337	0.20	4,923	363M	11T
1404/11/20	30,276	30,273	30,280	30,275	0.12	5,654	418M	13T
1404/11/19	30,239	30,237	30,240	30,239	0.13	4,260	356M	11T
1404/11/18	30,201	30,201	30,202	30,201	0.15	5,236	477M	14T
1404/11/14	30,163	30,151	30,164	30,155	0.20	4,253	323M	10T
1404/11/13	30,089	30,088	30,188	30,094	0.13	5,451	599M	18T
1404/11/12	30,053	30,053	30,161	30,055	0.13	5,166	443M	13T
1404/11/11	30,015	30,012	30,016	30,015	0.13	6,131	578M	17T
1404/11/08	29,978	29,968	29,982	29,977	0.13	6,489	534M	16T
1404/11/07	29,938	29,937	30,025	29,939	0.12	5,088	518M	15T
1404/11/06	29,902	29,900	29,903	29,902	0.10	4,652	430M	13T
1404/11/05	29,867	29,864	29,971	29,871	0.14	4,830	436M	13T
1404/11/04	29,829	29,829	29,831	29,829	0.11	5,313	468M	14T
1404/11/01	29,793	29,791	29,815	29,796	0.14	5,185	520M	15T
1404/10/30	29,753	29,748	29,804	29,755	0.13	5,609	552M	16T
1404/10/29	29,718	29,717	29,718	29,717	0.11	5,382	312M	9T
1404/10/28	29,685	29,683	29,687	29,685	0.22	5,372	521M	15T
1404/10/24	29,614	29,614	29,621	29,619	0.16	6,496	538M	16T
1404/10/23	29,572	29,569	29,574	29,572	0.11	5,247	493M	15T
1404/10/22	29,540	29,538	29,541	29,540	0.11	6,437	421M	12T
1404/10/21	29,507	29,505	29,510	29,508	0.12	5,065	512M	15T
1404/10/20	29,473	29,473	29,474	29,473	0.12	5,434	470M	14T
1404/10/17	29,438	29,436	29,439	29,438	0.14	5,402	665M	20T
1404/10/16	29,397	29,391	29,399	29,397	0.11	6,647	711M	21T
1404/10/15	29,364	29,362	29,398	29,364	0.11	6,987	619M	18T
1404/10/14	29,332	29,330	29,408	29,333	0.15	7,486	587M	17T
1404/10/10	29,289	29,289	29,290	29,289	0.23	6,939	565M	17T
1404/10/09	29,222	29,220	29,223	29,222	0.10	6,797	498M	15T
1404/10/08	29,191	29,191	29,249	29,192	0.11	7,741	681M	20T
1404/10/07	29,159	29,157	29,259	29,160	0.13	7,214	674M	20T
1404/10/06	29,122	29,120	29,123	29,122	0.10	7,067	425M	12T
1404/10/03	29,093	29,093	29,095	29,094	0.15	6,563	274M	8T
1404/10/02	29,049	29,047	29,051	29,049	0.11	6,638	443M	13T
1404/10/01	29,018	29,018	29,020	29,018	0.11	7,354	312M	9T
1404/09/30	28,984	28,982	29,039	28,985	0.14	5,762	403M	12T
1404/09/29	28,945	28,945	28,947	28,945	0.13	5,920	421M	12T
1404/09/26	28,906	28,906	28,936	28,907	0.13	5,699	435M	13T
1404/09/25	28,870	28,869	28,871	28,870	0.12	5,038	338M	10T
1404/09/24	28,836	28,834	28,837	28,836	0.13	5,908	324M	9T
1404/09/23	28,800	28,770	28,802	28,800	0.12	6,736	481M	14T
1404/09/22	28,766	28,765	28,767	28,766	0.09	8,257	565M	16T
1404/09/19	28,730	28,726	28,754	28,739	0.17	6,483	776M	22T
1404/09/18	28,691	28,690	28,692	28,691	0.09	4,313	410M	12T
1404/09/17	28,659	28,656	28,700	28,666	0.15	3,936	291M	8T
1404/09/16	28,624	28,622	28,625	28,623	0.13	4,654	405M	12T
1404/09/15	28,587	28,584	28,588	28,587	0.14	4,515	511M	15T
1404/09/12	28,548	28,545	28,550	28,548	0.12	3,626	334M	10T
1404/09/11	28,515	28,512	28,517	28,515	0.11	4,596	325M	9T
1404/09/10	28,485	28,485	28,486	28,485	0.13	4,160	306M	9T
1404/09/09	28,450	28,447	28,451	28,449	0.12	3,640	384M	11T
1404/09/08	28,415	28,413	28,416	28,415	0.17	4,342	226M	6T
1404/09/05	28,367	28,367	28,368	28,367	0.11	3,595	327M	9T
1404/09/04	28,337	28,337	28,338	28,337	0.15	4,139	493M	14T
1404/09/02	28,295	28,293	28,298	28,295	0.13	4,303	422M	12T
1404/09/01	28,258	28,258	28,260	28,259	0.13	6,454	483M	14T
1404/08/28	28,220	28,218	28,221	28,221	0.13	4,314	257M	7T
1404/08/27	28,184	28,184	28,185	28,184	0.12	3,298	293M	8T
1404/08/26	28,151	28,151	28,152	28,151	0.12	3,981	245M	7T
1404/08/25	28,118	28,118	28,119	28,118	0.12	3,450	313M	9T
1404/08/24	28,084	28,084	28,094	28,085	0.14	4,339	377M	11T
1404/08/21	28,046	28,046	28,047	28,046	0.12	3,436	185M	5T
1404/08/20	28,010	28,007	28,020	28,011	0.12	4,509	404M	11T
1404/08/19	27,977	27,977	27,978	27,977	0.12	4,798	266M	7T
1404/08/18	27,943	27,940	27,944	27,943	0.10	3,201	281M	8T
1404/08/17	27,909	27,909	27,926	27,916	0.16	4,609	542M	15T
1404/08/14	27,871	27,869	27,872	27,871	0.12	4,139	433M	12T
1404/08/13	27,836	27,836	27,839	27,837	0.13	3,983	272M	8T
1404/08/12	27,803	27,799	27,804	27,802	0.12	4,379	486M	14T
1404/08/11	27,769	27,767	27,770	27,769	0.12	3,560	257M	7T
1404/08/10	27,735	27,735	27,736	27,735	0.14	5,918	293M	8T
1404/08/07	27,696	27,696	27,697	27,696	0.13	4,797	319M	9T
1404/08/06	27,661	27,661	27,662	27,661	0.11	4,116	351M	10T
1404/08/05	27,631	27,628	27,633	27,631	0.12	3,352	468M	13T
1404/08/04	27,597	27,597	27,598	27,597	0.13	4,944	326M	9T
1404/08/03	27,562	27,558	27,563	27,561	0.15	4,064	416M	11T
1404/07/30	27,522	27,519	27,522	27,521	0.11	3,545	361M	10T
1404/07/29	27,489	27,485	27,494	27,490	0.13	2,738	297M	8T
1404/07/28	27,455	27,452	27,456	27,455	0.11	3,289	433M	12T
1404/07/27	27,425	27,423	27,426	27,425	0.12	4,140	452M	12T
1404/07/26	27,393	27,391	27,399	27,393	0.14	3,769	484M	13T
1404/07/23	27,356	27,356	27,357	27,356	0.13	3,083	355M	10T
1404/07/22	27,321	27,317	27,322	27,321	0.11	2,827	296M	8T
1404/07/21	27,292	27,292	27,293	27,292	0.11	3,172	253M	7T
1404/07/20	27,263	27,262	27,264	27,263	0.12	3,901	587M	16T
1404/07/19	27,231	27,227	27,232	27,231	0.14	5,884	472M	13T
1404/07/16	27,194	27,191	27,195	27,194	0.13	3,355	355M	10T
1404/07/15	27,160	27,158	27,161	27,160	0.11	3,012	345M	9T
1404/07/14	27,131	27,129	27,134	27,131	0.11	4,075	471M	13T
1404/07/13	27,102	27,100	27,103	27,102	0.12	4,244	311M	8T
1404/07/12	27,070	27,070	27,072	27,070	0.14	5,496	543M	15T
1404/07/09	27,033	27,030	27,034	27,033	0.13	4,349	451M	12T
1404/07/08	26,999	26,996	27,000	26,999	0.11	4,022	319M	9T
1404/07/07	26,970	26,970	26,971	26,970	0.11	4,797	311M	8T
1404/07/06	26,941	26,941	26,943	26,941	0.12	5,019	353M	9T
1404/07/05	26,910	26,908	26,911	26,910	0.14	3,931	503M	14T
1404/07/02	26,873	26,871	26,874	26,873	0.12	3,211	519M	14T
1404/07/01	26,840	26,839	26,841	26,840	0.11	2,736	330M	9T
1404/06/31	26,810	26,807	26,811	26,810	0.14	4,518	392M	11T
1404/06/30	26,774	26,767	26,775	26,773	0.12	3,537	449M	12T
1404/06/29	26,740	26,732	26,752	26,740	0.13	3,241	701M	19T
1404/06/26	26,706	26,701	26,714	26,706	0.13	2,545	639M	17T
1404/06/25	26,672	26,667	26,673	26,670	0.12	2,579	346M	9T
1404/06/24	26,638	26,636	26,640	26,638	0.13	2,690	284M	8T
1404/06/23	26,604	26,602	26,605	26,604	0.13	3,329	235M	6T
1404/06/22	26,570	26,568	26,571	26,570	0.19	2,994	257M	7T
1404/06/18	26,520	26,517	26,521	26,519	0.17	2,402	336M	9T
1404/06/17	26,473	26,473	26,474	26,473	0.13	2,543	264M	7T
1404/06/16	26,439	26,439	26,440	26,439	0.13	2,485	328M	9T
1404/06/15	26,405	26,405	26,406	26,405	0.14	3,251	266M	7T
1404/06/12	26,368	26,368	26,369	26,368	0.18	2,307	164M	4T
1404/06/11	26,321	26,319	26,323	26,321	0.11	2,866	315M	8T
1404/06/09	26,293	26,289	26,294	26,292	0.12	2,712	223M	6T
1404/06/08	26,261	26,257	26,262	26,261	0.13	3,392	482M	13T
1404/06/05	26,227	26,226	26,227	26,227	0.15	2,218	159M	4T
1404/06/04	26,190	26,187	26,190	26,189	0.12	2,279	243M	6T
1404/06/03	26,157	26,157	26,158	26,157	0.15	3,807	242M	6T
1404/06/01	26,118	26,118	26,119	26,118	0.14	2,641	193M	5T
1404/05/29	26,083	26,081	26,083	26,082	0.13	2,119	217M	6T
1404/05/28	26,049	26,048	26,050	26,048	0.10	2,032	212M	6T
1404/05/27	26,021	26,019	26,022	26,021	0.11	2,821	361M	9T
1404/05/26	25,993	25,992	25,994	25,993	0.11	2,301	223M	6T
1404/05/25	25,965	25,965	25,966	25,965	0.10	2,519	191M	5T
1404/05/22	25,924	25,922	25,984	25,939	0.19	2,540	644M	17T
1404/05/21	25,891	25,891	25,892	25,891	0.11	2,144	197M	5T
1404/05/20	25,862	25,858	25,863	25,862	0.11	2,049	223M	6T
1404/05/19	25,834	25,833	25,834	25,833	0.11	2,487	503M	13T
1404/05/18	25,805	25,804	25,805	25,804	0.13	3,549	293M	8T
1404/05/15	25,770	25,769	25,770	25,770	0.13	1,899	187M	5T
1404/05/14	25,736	25,736	25,738	25,736	0.11	2,661	313M	8T
1404/05/13	25,708	25,707	25,708	25,707	0.11	2,447	355M	9T
1404/05/12	25,679	25,678	25,680	25,678	0.11	2,972	357M	9T
1404/05/11	25,649	25,647	25,650	25,649	0.15	3,177	336M	9T
1404/05/08	25,611	25,611	25,613	25,611	0.13	2,072	198M	5T
1404/05/07	25,578	25,576	25,579	25,578	0.13	2,212	327M	8T
1404/05/06	25,546	25,546	25,547	25,546	0.12	2,303	286M	7T
1404/05/05	25,517	25,513	25,527	25,516	0.09	2,497	344M	9T
1404/05/04	25,488	25,483	25,630	25,494	0.17	3,105	300M	8T
1404/05/01	25,452	25,452	25,453	25,452	0.13	2,407	212M	5T
1404/04/31	25,420	25,420	25,421	25,420	0.14	2,317	223M	6T
1404/04/30	25,384	25,384	25,385	25,384	0.15	2,164	407M	10T
1404/04/29	25,346	25,346	25,347	25,346	0.15	1,972	277M	7T
1404/04/28	25,308	25,308	25,309	25,308	0.20	2,814	230M	6T
1404/04/25	25,258	25,256	25,259	25,258	0.17	1,851	252M	6T
1404/04/24	25,216	25,214	25,217	25,216	0.12	1,872	200M	5T
1404/04/23	25,186	25,186	25,187	25,186	0.13	2,656	188M	5T
1404/04/22	25,154	25,154	25,155	25,154	0.12	2,272	163M	4T
1404/04/21	25,124	25,124	25,126	25,124	0.17	2,340	256M	6T
1404/04/18	25,079	25,079	25,082	25,081	0.14	1,916	190M	5T
1404/04/17	25,048	25,047	25,048	25,047	0.12	2,360	210M	5T
1404/04/16	25,017	25,017	25,018	25,017	0.20	3,319	422M	11T
1404/04/11	24,969	24,967	24,969	24,968	0.22	2,687	289M	7T
1404/04/10	24,912	24,912	24,914	24,912	0.14	2,973	277M	7T
1404/04/09	24,877	24,877	24,878	24,877	0.11	2,608	378M	9T
1404/04/08	24,835	24,835	24,852	24,849	0.13	2,749	298M	7T
1404/04/07	24,816	24,816	24,818	24,816	0.14	3,036	253M	6T
1404/04/04	24,782	24,782	24,783	24,782	0.14	811	119M	3T
1404/04/03	24,748	24,747	24,748	24,747	0.08	746	89M	2T
1404/04/02	24,728	24,728	24,729	24,728	0.08	1,017	111M	3T
1404/04/01	24,709	24,709	24,710	24,709	0.08	1,979	257M	6T
1404/03/31	24,690	24,672	24,691	24,690	0.15	4,468	1B	28T
1404/03/21	24,653	24,651	24,657	24,653	0.13	4,396	831M	20T
1404/03/20	24,622	24,622	24,623	24,622	0.11	2,876	233M	6T
1404/03/19	24,595	24,593	24,597	24,595	0.11	3,288	394M	10T
1404/03/18	24,568	24,568	24,569	24,568	0.11	3,781	290M	7T
1404/03/17	24,541	24,539	24,542	24,541	0.20	3,462	318M	8T
1404/03/13	24,482	24,482	24,497	24,493	0.17	3,591	193M	5T
1404/03/12	24,451	24,451	24,452	24,451	0.11	3,021	239M	6T
1404/03/11	24,424	24,423	24,426	24,424	0.11	2,855	311M	8T
1404/03/10	24,397	24,396	24,399	24,397	0.13	3,339	297M	7T
1404/03/07	24,365	24,363	24,367	24,365	0.13	3,591	375M	9T
1404/03/06	24,334	24,334	24,335	24,334	0.11	2,594	296M	7T
1404/03/05	24,307	24,305	24,308	24,307	0.11	2,887	335M	8T
1404/03/04	24,280	24,276	24,282	24,280	0.11	3,126	373M	9T
1404/03/03	24,253	24,249	24,255	24,253	0.14	4,082	421M	10T
1404/02/31	24,219	24,219	24,221	24,219	0.12	4,367	475M	12T
1404/02/30	24,188	24,188	24,194	24,189	0.11	2,866	332M	8T
1404/02/29	24,162	24,160	24,163	24,162	0.11	2,473	409M	10T
1404/02/28	24,136	24,134	24,138	24,136	0.11	2,656	286M	7T
1404/02/27	24,110	24,109	24,111	24,110	0.13	3,326	390M	9T
1404/02/24	24,078	24,076	24,080	24,078	0.13	2,695	343M	8T
1404/02/23	24,047	24,045	24,049	24,047	0.11	3,130	299M	7T
1404/02/22	24,021	24,021	24,022	24,021	0.11	2,336	221M	5T
1404/02/21	23,995	23,995	23,998	23,995	0.11	2,173	298M	7T
1404/02/20	23,969	23,969	23,970	23,969	0.14	2,864	384M	9T
1404/02/17	23,935	23,935	23,937	23,935	0.13	2,565	328M	8T
1404/02/16	23,905	23,903	23,906	23,905	0.10	2,529	315M	8T
1404/02/15	23,879	23,877	23,881	23,880	0.12	2,810	497M	12T
1404/02/14	23,853	23,851	23,854	23,852	0.10	2,870	403M	10T
1404/02/13	23,828	23,826	23,829	23,828	0.15	2,864	349M	8T
1404/02/10	23,793	23,789	23,794	23,792	0.12	3,763	329M	8T
1404/02/09	23,763	23,761	23,764	23,763	0.11	3,190	260M	6T
1404/02/08	23,738	23,736	23,739	23,738	0.11	3,144	287M	7T
1404/02/07	23,713	23,711	23,714	23,713	0.11	2,530	312M	7T
1404/02/06	23,688	23,688	23,690	23,688	0.21	2,825	379M	9T
1404/02/03	23,638	23,637	23,640	23,638	0.13	4,394	384M	9T
1404/02/02	23,608	23,608	23,609	23,608	0.11	3,422	256M	6T
1404/02/01	23,583	23,579	23,584	23,583	0.11	2,789	418M	10T
1404/01/31	23,558	23,554	23,559	23,558	0.11	3,137	308M	7T
1404/01/30	23,531	23,529	23,532	23,531	0.13	2,556	403M	9T
1404/01/27	23,502	23,498	23,504	23,501	0.12	2,465	327M	8T
1404/01/26	23,472	23,469	23,475	23,472	0.11	2,706	225M	5T
1404/01/25	23,447	23,444	23,448	23,446	0.10	4,589	588M	14T
1404/01/24	23,422	23,418	23,424	23,422	0.11	3,611	230M	5T
1404/01/23	23,396	23,393	23,398	23,396	0.13	3,569	459M	11T
1404/01/20	23,367	23,363	23,369	23,366	0.12	3,306	320M	7T
1404/01/19	23,337	23,337	23,339	23,337	0.11	2,743	211M	5T
1404/01/18	23,312	23,309	23,313	23,311	0.10	2,994	188M	4T
1404/01/17	23,287	23,284	23,289	23,287	0.11	2,596	155M	4T
1404/01/16	23,261	23,258	23,263	23,261	0.26	4,364	536M	12T
1404/01/10	23,200	23,197	23,202	23,200	0.31	2,716	461M	11T
1404/01/09	23,128	23,128	23,129	23,128	0.20	2,929	231M	5T
1404/01/06	23,082	23,082	23,085	23,082	0.13	2,304	151M	3T
1404/01/05	23,052	23,052	23,054	23,052	0.29	2,916	353M	8T
1403/12/28	22,984	22,984	22,992	22,985	0.32	5,280	943M	22T
1403/12/27	22,913	22,909	22,915	22,912	0.11	5,098	504M	12T
1403/12/26	22,888	22,885	22,889	22,887	0.10	3,485	369M	8T
1403/12/25	22,863	22,863	22,866	22,863	0.20	4,743	543M	12T
1403/12/22	22,817	22,814	22,819	22,817	0.14	2,378	194M	4T
1403/12/21	22,788	22,780	22,789	22,786	0.10	3,077	222M	5T
1403/12/20	22,764	22,762	22,765	22,764	0.11	2,768	258M	6T
1403/12/19	22,740	22,737	22,741	22,740	0.11	2,964	308M	7T
1403/12/18	22,716	22,713	22,717	22,716	0.13	2,737	283M	6T
1403/12/15	22,687	22,685	22,689	22,687	0.12	4,274	353M	8T
1403/12/14	22,659	22,657	22,660	22,659	0.11	2,654	388M	9T
1403/12/13	22,635	22,633	22,636	22,635	0.11	2,394	209M	5T
1403/12/12	22,611	22,607	22,613	22,610	0.11	3,424	275M	6T
1403/12/11	22,587	22,585	22,588	22,586	0.12	4,193	581M	13T
1403/12/08	22,559	22,559	22,561	22,559	0.12	4,274	324M	7T
1403/12/07	22,531	22,531	22,533	22,531	0.11	4,207	170M	4T
1403/12/06	22,507	22,507	22,514	22,507	0.11	3,195	611M	14T
1403/12/05	22,483	22,483	22,484	22,483	0.11	4,320	194M	4T
1403/12/04	22,459	22,459	22,462	22,459	0.13	3,254	255M	6T
1403/12/01	22,428	22,428	22,430	22,429	0.11	3,100	343M	8T
1403/11/30	22,404	22,402	22,407	22,404	0.11	3,521	201M	4T
1403/11/29	22,380	22,380	22,381	22,380	0.11	2,904	223M	5T
1403/11/28	22,356	22,354	22,358	22,356	0.11	3,417	163M	4T
1403/11/27	22,332	22,332	22,335	22,332	0.26	3,811	255M	6T
1403/11/23	22,275	22,275	22,276	22,275	0.15	4,691	340M	8T
1403/11/21	22,241	22,241	22,242	22,241	0.28	5,187	440M	10T
1403/11/17	22,177	22,177	22,179	22,178	0.11	4,648	257M	6T
1403/11/16	22,153	22,150	22,155	22,153	0.11	2,441	255M	6T
1403/11/15	22,129	22,127	22,130	22,128	0.10	3,159	402M	9T
1403/11/14	22,105	22,104	22,107	22,105	0.11	4,450	750M	17T
1403/11/13	22,081	22,081	22,084	22,081	0.15	3,413	233M	5T
1403/11/10	22,049	22,046	22,051	22,049	0.15	3,877	212M	5T
1403/11/08	22,016	22,014	22,018	22,016	0.16	3,294	261M	6T
1403/11/07	21,981	21,981	21,982	21,981	0.11	3,348	249M	5T
1403/11/06	21,957	21,957	21,959	21,957	0.14	3,487	231M	5T
1403/11/03	21,926	21,926	21,928	21,926	0.11	4,064	266M	6T
1403/11/02	21,903	21,900	21,905	21,903	0.10	3,464	308M	7T
1403/11/01	21,880	21,880	21,890	21,881	0.11	2,774	240M	5T
1403/10/30	21,857	21,857	21,859	21,857	0.11	2,526	217M	5T
1403/10/29	21,835	21,834	21,836	21,834	0.15	3,113	314M	7T
1403/10/26	21,801	21,801	21,804	21,801	0.14	4,172	263M	6T
1403/10/24	21,770	21,770	21,772	21,770	0.16	3,936	204M	4T
1403/10/23	21,735	21,735	21,737	21,735	0.11	2,626	236M	5T
1403/10/22	21,712	21,712	21,714	21,712	0.14	3,129	187M	4T
1403/10/19	21,682	21,678	21,684	21,682	0.11	3,794	361M	8T
1403/10/18	21,659	21,655	21,661	21,659	0.11	3,018	325M	7T
1403/10/17	21,636	21,636	21,638	21,636	0.11	2,417	228M	5T
1403/10/16	21,613	21,608	21,615	21,612	0.10	3,410	293M	6T
1403/10/15	21,590	21,590	21,593	21,590	0.16	3,532	273M	6T
1403/10/12	21,555	21,550	21,557	21,555	0.11	4,431	290M	6T
1403/10/11	21,532	21,530	21,534	21,531	0.10	3,070	540M	12T
1403/10/10	21,509	21,509	21,511	21,509	0.11	2,710	240M	5T
1403/10/09	21,486	21,481	21,487	21,486	0.11	2,201	171M	4T
1403/10/08	21,463	21,463	21,465	21,463	0.15	3,514	277M	6T
1403/10/05	21,431	21,421	21,433	21,431	0.11	2,400	271M	6T
1403/10/04	21,408	21,408	21,410	21,408	0.11	2,181	140M	3T
1403/10/03	21,385	21,385	21,387	21,385	0.11	4,242	299M	6T
1403/10/02	21,362	21,362	21,364	21,362	0.11	2,038	207M	4T
1403/10/01	21,339	21,339	21,341	21,339	0.15	3,416	280M	6T
1403/09/28	21,306	21,296	21,308	21,306	0.11	3,420	409M	9T
1403/09/27	21,283	21,283	21,285	21,283	0.11	2,598	516M	11T
1403/09/26	21,260	21,260	21,261	21,260	0.11	2,026	314M	7T
1403/09/25	21,237	21,237	21,240	21,237	0.11	1,971	226M	5T
1403/09/24	21,214	21,214	21,215	21,214	0.15	4,380	177M	4T
1403/09/21	21,182	21,182	21,184	21,182	0.11	2,185	481M	10T
1403/09/20	21,159	21,157	21,161	21,159	0.11	2,413	242M	5T
1403/09/19	21,136	21,136	21,138	21,136	0.11	1,588	194M	4T
1403/09/18	21,113	21,113	21,117	21,113	0.11	1,650	208M	4T
1403/09/17	21,090	21,090	21,092	21,090	0.15	2,528	388M	8T
1403/09/14	21,058	21,055	21,060	21,058	0.11	3,081	300M	6T
1403/09/13	21,035	21,035	21,037	21,035	0.11	1,822	197M	4T
1403/09/12	21,012	21,012	21,013	21,012	0.10	1,663	163M	3T
1403/09/11	20,991	20,991	20,993	20,991	0.10	1,143	146M	3T
1403/09/10	20,970	20,970	20,971	20,970	0.13	2,608	290M	6T
1403/09/07	20,942	20,942	20,944	20,942	0.10	1,710	224M	5T
1403/09/06	20,921	20,921	20,923	20,921	0.10	2,326	173M	4T
1403/09/05	20,900	20,900	20,902	20,900	0.11	1,785	176M	4T
1403/09/04	20,877	20,877	20,879	20,877	0.10	3,267	220M	5T
1403/09/03	20,856	20,856	20,858	20,856	0.12	2,057	329M	7T
1403/08/30	20,829	20,829	20,831	20,830	0.11	2,717	305M	6T
1403/08/29	20,808	20,808	20,809	20,808	0.11	2,002	340M	7T
1403/08/28	20,785	20,785	20,786	20,785	0.10	1,345	105M	2T
1403/08/27	20,764	20,764	20,767	20,764	0.11	2,036	120M	2T
1403/08/26	20,742	20,742	20,744	20,742	0.13	2,308	246M	5T
1403/08/23	20,715	20,715	20,717	20,715	0.10	1,439	140M	3T
1403/08/22	20,694	20,694	20,695	20,694	0.10	1,368	187M	4T
1403/08/21	20,673	20,673	20,675	20,673	0.11	1,669	157M	3T
1403/08/20	20,650	20,650	20,651	20,650	0.10	1,556	194M	4T
1403/08/19	20,629	20,629	20,631	20,629	0.12	2,371	217M	4T
1403/08/16	20,604	20,604	20,605	20,604	0.10	1,491	92M	2T
1403/08/15	20,584	20,584	20,585	20,584	0.10	1,657	68M	1T
1403/08/14	20,563	20,563	20,565	20,563	0.11	1,256	141M	3T
1403/08/13	20,540	20,540	20,542	20,540	0.10	1,525	84M	2T
1403/08/12	20,519	20,519	20,520	20,519	0.13	1,462	214M	4T
1403/08/09	20,492	20,491	20,493	20,492	0.10	1,581	206M	4T
1403/08/08	20,471	20,471	20,474	20,471	0.10	1,175	108M	2T
1403/08/07	20,451	20,451	20,453	20,451	0.10	1,060	109M	2T
1403/08/06	20,431	20,431	20,433	20,431	0.10	1,469	116M	2T
1403/08/05	20,410	20,410	20,412	20,410	0.12	1,521	120M	2T
1403/08/02	20,384	20,384	20,385	20,385	0.10	1,465	93M	2T
1403/08/01	20,364	20,364	20,367	20,364	0.10	1,179	127M	3T
1403/07/30	20,343	20,343	20,345	20,343	0.09	1,387	114M	2T
1403/07/29	20,322	20,322	20,326	20,324	0.11	1,163	190M	4T
1403/07/28	20,302	20,302	20,303	20,302	0.20	1,108	70M	1T
1403/07/25	20,261	20,260	20,267	20,261	0.10	798	54M	1T
1403/07/24	20,240	20,240	20,241	20,240	0.10	1,200	91M	2T
1403/07/23	20,220	20,220	20,222	20,220	0.09	966	113M	2T
1403/07/22	20,202	20,202	20,204	20,202	0.09	1,418	71M	1T
1403/07/21	20,183	20,183	20,189	20,184	0.13	1,219	101M	2T
1403/07/18	20,154	20,154	20,161	20,157	0.10	895	34M	679B
1403/07/17	20,136	20,136	20,137	20,136	0.09	995	83M	2T
1403/07/16	20,118	20,118	20,119	20,118	0.09	1,022	99M	2T
1403/07/15	20,100	20,100	20,102	20,100	0.09	870	57M	1T
1403/07/14	20,082	20,082	20,083	20,082	0.14	1,112	91M	2T
1403/07/11	20,052	20,052	20,059	20,053	0.09	1,156	72M	1T
1403/07/10	20,034	20,034	20,036	20,034	0.08	899	101M	2T
1403/07/09	20,016	20,016	20,018	20,017	0.09	1,818	152M	3T
1403/07/08	19,999	19,999	20,001	19,999	0.09	903	67M	1T
1403/07/07	19,981	19,981	19,982	19,981	0.14	1,299	120M	2T
1403/07/04	19,949	19,948	19,955	19,953	0.11	1,208	99M	2T
1403/07/03	19,931	19,931	19,933	19,931	0.09	1,555	213M	4T
1403/07/02	19,914	19,914	19,915	19,914	0.10	1,895	180M	4T
1403/07/01	19,895	19,895	19,897	19,895	0.11	1,573	188M	4T
1403/06/28	19,875	19,874	19,876	19,874	0.20	1,156	198M	4T
1403/06/27	19,834	19,834	19,835	19,834	0.09	1,107	93M	2T
1403/06/26	19,816	19,816	19,818	19,816	0.09	1,391	78M	2T
1403/06/25	19,799	19,799	19,801	19,799	0.09	1,001	111M	2T
1403/06/24	19,781	19,781	19,782	19,781	0.15	1,210	104M	2T
1403/06/21	19,750	19,750	19,757	19,752	0.10	1,025	68M	1T
1403/06/20	19,733	19,733	19,735	19,733	0.09	878	53M	1T
1403/06/19	19,716	19,716	19,719	19,716	0.09	1,240	138M	3T
1403/06/18	19,699	19,699	19,700	19,699	0.09	1,004	65M	1T
1403/06/17	19,682	19,682	19,684	19,682	0.08	1,625	76M	2T
1403/06/13	19,666	19,665	19,668	19,666	0.29	1,247	108M	2T
1403/06/11	19,608	19,608	19,612	19,609	0.13	1,205	196M	4T
1403/06/10	19,583	19,583	19,584	19,583	0.15	1,780	147M	3T
1403/06/07	19,548	19,548	19,557	19,553	0.12	1,266	91M	2T
1403/06/06	19,530	19,530	19,531	19,530	0.09	1,215	70M	1T
1403/06/05	19,513	19,513	19,514	19,513	0.11	1,227	106M	2T
1403/06/03	19,495	19,490	19,495	19,491	0.16	1,352	53M	1T
1403/05/31	19,458	19,457	19,463	19,459	0.10	1,321	53M	1T
1403/05/30	19,440	19,439	19,440	19,439	0.09	875	66M	1T
1403/05/29	19,422	19,422	19,423	19,422	0.09	1,022	61M	1T
1403/05/28	19,405	19,405	19,406	19,405	0.09	1,013	73M	1T
1403/05/27	19,388	19,388	19,389	19,388	0.15	1,660	105M	2T
1403/05/24	19,356	19,356	19,363	19,359	0.10	1,162	83M	2T
1403/05/23	19,339	19,339	19,341	19,339	0.10	1,194	125M	2T
1403/05/22	19,320	19,320	19,321	19,320	0.08	1,274	138M	3T
1403/05/21	19,305	19,305	19,306	19,305	0.08	970	34M	652B
1403/05/20	19,290	19,290	19,292	19,290	0.24	1,504	108M	2T
1403/05/16	19,245	19,244	19,245	19,244	0.09	1,554	103M	2T
1403/05/15	19,227	19,227	19,229	19,227	0.09	1,506	139M	3T
1403/05/14	19,211	19,210	19,211	19,210	0.09	1,236	93M	2T
1403/05/13	19,193	19,193	19,194	19,193	0.14	1,902	139M	3T
1403/05/10	19,165	19,164	19,171	19,166	0.10	1,356	49M	942B
1403/05/09	19,147	19,147	19,149	19,147	0.09	1,173	98M	2T
1403/05/08	19,130	19,130	19,132	19,130	0.17	1,527	69M	1T
1403/05/06	19,097	19,097	19,098	19,097	0.12	1,530	86M	2T
1403/05/03	19,072	19,072	19,077	19,075	0.12	1,153	81M	2T
1403/05/02	19,052	19,052	19,054	19,052	0.09	1,256	66M	1T
1403/05/01	19,035	19,035	19,037	19,035	0.09	1,502	84M	2T
1403/04/31	19,018	19,018	19,020	19,018	0.09	1,405	75M	1T
1403/04/30	19,001	19,001	19,004	19,001	0.20	1,488	192M	4T
1403/04/27	18,961	18,960	18,967	18,963	0.16	1,420	74M	1T
1403/04/24	18,933	18,933	18,936	18,933	0.14	1,436	127M	2T
1403/04/23	18,906	18,906	18,908	18,906	0.12	1,704	174M	3T
1403/04/20	18,879	18,879	18,885	18,884	0.12	1,435	61M	1T
1403/04/19	18,861	18,861	18,863	18,861	0.08	1,752	70M	1T
1403/04/18	18,844	18,844	18,846	18,845	0.10	1,962	121M	2T
1403/04/17	18,827	18,827	18,829	18,827	0.09	1,781	132M	2T
1403/04/16	18,811	18,811	18,813	18,811	0.14	2,042	274M	5T
1403/04/13	18,782	18,781	18,788	18,784	0.10	1,648	133M	2T
1403/04/12	18,765	18,765	18,768	18,765	0.09	1,162	69M	1T
1403/04/11	18,749	18,749	18,751	18,749	0.09	1,515	74M	1T
1403/04/10	18,733	18,733	18,735	18,733	0.09	2,234	93M	2T
1403/04/09	18,716	18,716	18,718	18,716	0.19	1,821	88M	2T
1403/04/06	18,678	18,677	18,683	18,681	0.12	1,528	100M	2T
1403/04/04	18,659	18,658	18,660	18,658	0.10	1,584	118M	2T
1403/04/03	18,641	18,639	18,642	18,639	0.09	1,311	95M	2T
1403/04/02	18,622	18,622	18,623	18,622	0.18	2,193	167M	3T
1403/03/30	18,587	18,585	18,592	18,588	0.10	1,661	140M	3T
1403/03/29	18,569	18,569	18,570	18,569	0.11	1,448	160M	3T
1403/03/27	18,548	18,548	18,550	18,549	0.11	1,298	95M	2T
1403/03/26	18,529	18,529	18,530	18,529	0.13	1,558	93M	2T
1403/03/23	18,502	18,502	18,507	18,505	0.11	1,153	62M	1T
1403/03/22	18,484	18,484	18,485	18,484	0.09	1,190	90M	2T
1403/03/21	18,468	18,468	18,470	18,468	0.09	1,198	53M	979B
1403/03/20	18,452	18,452	18,454	18,452	0.09	1,377	73M	1T
1403/03/19	18,436	18,436	18,438	18,436	0.15	1,520	86M	2T
1403/03/16	18,408	18,407	18,414	18,409	0.18	1,372	53M	970B
1403/03/13	18,375	18,375	18,377	18,376	0.18	1,469	159M	3T
1403/03/12	18,343	18,343	18,344	18,343	0.13	1,602	78M	1T
1403/03/09	18,317	18,316	18,322	18,319	0.11	1,492	69M	1T
1403/03/08	18,299	18,299	18,301	18,299	0.09	1,560	93M	2T
1403/03/07	18,284	18,283	18,285	18,283	0.09	1,997	113M	2T
1403/03/06	18,267	18,267	18,268	18,267	0.09	1,542	75M	1T
1403/03/05	18,251	18,251	18,254	18,251	0.12	1,779	116M	2T
1403/03/01	18,230	18,229	18,233	18,230	0.29	2,261	80M	1T
1403/02/30	18,178	18,178	18,180	18,178	0.08	1,907	142M	3T
1403/02/29	18,164	18,164	18,165	18,164	0.14	2,225	195M	4T
1403/02/26	18,136	18,134	18,139	18,138	0.10	3,360	167M	3T
1403/02/25	18,119	18,119	18,121	18,119	0.08	1,666	93M	2T
1403/02/24	18,105	18,105	18,107	18,105	0.08	1,708	92M	2T
1403/02/23	18,091	18,091	18,095	18,091	0.08	1,668	188M	3T
1403/02/22	18,077	18,077	18,079	18,077	0.16	2,034	219M	4T
1403/02/19	18,044	18,044	18,050	18,049	0.11	1,698	127M	2T
1403/02/18	18,030	18,030	18,031	18,030	0.08	1,682	94M	2T
1403/02/17	18,016	18,016	18,018	18,016	0.08	1,830	144M	3T
1403/02/16	18,002	18,002	18,004	18,002	0.14	1,875	161M	3T
1403/02/12	17,974	17,972	17,982	17,977	0.18	1,721	50M	899B
1403/02/11	17,945	17,945	17,947	17,945	0.08	1,668	186M	3T
1403/02/10	17,931	17,931	17,933	17,931	0.08	2,035	162M	3T
1403/02/09	17,917	17,917	17,918	17,917	0.08	1,742	116M	2T
1403/02/08	17,904	17,903	17,904	17,903	0.15	2,326	166M	3T
1403/02/05	17,872	17,872	17,879	17,876	0.09	2,571	181M	3T
1403/02/04	17,860	17,860	17,862	17,860	0.08	2,059	186M	3T
1403/02/03	17,846	17,846	17,848	17,846	0.08	2,346	195M	3T
1403/02/02	17,832	17,832	17,833	17,832	0.08	2,010	157M	3T
1403/02/01	17,818	17,818	17,819	17,818	0.15	2,910	314M	6T
1403/01/29	17,787	17,787	17,794	17,791	0.08	2,104	266M	5T
1403/01/28	17,776	17,776	17,778	17,776	0.08	1,636	216M	4T
1403/01/27	17,762	17,762	17,763	17,762	0.08	2,516	126M	2T
1403/01/26	17,748	17,748	17,750	17,748	0.08	1,714	131M	2T
1403/01/25	17,734	17,734	17,737	17,734	0.21	3,045	331M	6T
1403/01/21	17,692	17,691	17,699	17,697	0.12	2,390	296M	5T
1403/01/20	17,675	17,675	17,677	17,675	0.08	2,044	101M	2T
1403/01/19	17,661	17,661	17,663	17,661	0.08	1,986	224M	4T
1403/01/18	17,647	17,647	17,648	17,647	0.15	2,846	262M	5T
1403/01/15	17,617	17,612	17,623	17,620	0.12	2,520	200M	4T
1403/01/14	17,599	17,599	17,600	17,599	0.18	2,645	160M	3T
1403/01/11	17,568	17,568	17,571	17,568	0.22	1,805	83M	1T
1403/01/08	17,526	17,526	17,533	17,530	0.11	2,184	90M	2T
1403/01/07	17,510	17,510	17,512	17,510	0.09	1,929	113M	2T
1403/01/06	17,494	17,494	17,495	17,494	0.09	2,809	153M	3T
1403/01/05	17,478	17,478	17,479	17,478	0.19	3,043	189M	3T
1402/12/28	17,442	17,441	17,950	17,445	0.22	3,491	579M	10T
1402/12/27	17,407	17,407	17,409	17,407	0.07	2,319	159M	3T
1402/12/26	17,394	17,394	17,395	17,394	0.18	3,245	344M	6T
1402/12/23	17,364	17,363	17,371	17,363	0.07	3,157	260M	5T
1402/12/22	17,350	17,350	17,352	17,350	0.07	2,497	238M	4T
1402/12/21	17,337	17,337	17,339	17,337	0.08	3,065	293M	5T
1402/12/20	17,324	17,324	17,326	17,324	0.22	2,120	268M	5T
1402/12/16	17,283	17,283	17,288	17,286	0.11	2,698	147M	3T
1402/12/15	17,267	17,267	17,269	17,267	0.08	3,008	260M	4T
1402/12/14	17,254	17,254	17,256	17,254	0.08	2,096	127M	2T
1402/12/13	17,241	17,241	17,242	17,241	0.08	3,712	335M	6T
1402/12/12	17,228	17,228	17,229	17,228	0.16	3,507	300M	5T
1402/12/09	17,197	17,197	17,205	17,201	0.11	2,275	84M	1T
1402/12/08	17,182	17,182	17,184	17,182	0.08	2,619	143M	2T
1402/12/07	17,169	17,169	17,171	17,169	0.12	3,726	229M	4T
1402/12/05	17,147	17,147	17,150	17,149	0.15	2,766	115M	2T
1402/12/02	17,117	17,117	17,126	17,123	0.12	2,976	108M	2T
1402/12/01	17,102	17,102	17,104	17,102	0.08	3,058	166M	3T
1402/11/30	17,089	17,089	17,091	17,089	0.08	2,539	124M	2T
1402/11/29	17,076	17,076	17,078	17,076	0.08	2,782	226M	4T
1402/11/28	17,063	17,063	17,064	17,063	0.17	3,673	296M	5T
1402/11/25	17,035	17,031	17,039	17,034	0.09	3,908	271M	5T
1402/11/24	17,017	17,017	17,018	17,018	0.08	2,308	138M	2T
1402/11/23	17,004	17,004	17,005	17,004	0.12	2,479	162M	3T
1402/11/21	16,983	16,983	16,984	16,983	0.15	2,970	170M	3T
1402/11/18	16,954	16,952	16,962	16,957	0.11	4,525	180M	3T
1402/11/17	16,939	16,939	16,941	16,939	0.08	2,802	136M	2T
1402/11/16	16,926	16,926	16,928	16,926	0.08	2,548	263M	4T
1402/11/15	16,913	16,913	16,916	16,913	0.08	2,634	231M	4T
1402/11/14	16,900	16,900	16,901	16,900	0.15	2,993	304M	5T
1402/11/11	16,872	16,870	16,878	16,875	0.11	4,155	314M	5T
1402/11/10	16,857	16,857	16,859	16,857	0.08	5,218	213M	4T
1402/11/09	16,844	16,844	16,846	16,844	0.08	3,811	165M	3T
1402/11/08	16,831	16,831	16,834	16,831	0.08	2,734	176M	3T
1402/11/07	16,818	16,818	16,819	16,818	0.13	2,646	302M	5T
1402/11/04	16,796	16,792	16,798	16,796	0.11	2,661	237M	4T
1402/11/03	16,777	16,777	16,779	16,777	0.08	3,109	223M	4T
1402/11/02	16,764	16,764	16,766	16,764	0.07	3,867	215M	4T
1402/11/01	16,752	16,751	16,756	16,752	0.08	3,474	169M	3T
1402/10/30	16,738	16,738	16,739	16,738	0.16	3,090	182M	3T
1402/10/27	16,712	16,709	16,718	16,711	0.09	3,235	199M	3T
1402/10/26	16,696	16,696	16,699	16,696	0.08	2,530	235M	4T
1402/10/25	16,683	16,683	16,684	16,683	0.08	2,844	150M	3T
1402/10/24	16,670	16,670	16,672	16,670	0.08	3,739	170M	3T
1402/10/23	16,657	16,657	16,659	16,657	0.11	3,695	368M	6T
1402/10/20	16,638	16,632	16,640	16,638	0.13	3,198	193M	3T
1402/10/19	16,617	16,617	16,619	16,617	0.08	2,372	224M	4T
1402/10/18	16,604	16,604	16,605	16,604	0.08	2,519	81M	1T
1402/10/17	16,591	16,591	16,593	16,591	0.08	2,291	83M	1T
1402/10/16	16,578	16,578	16,579	16,578	0.11	3,022	274M	5T
1402/10/13	16,552	16,552	16,562	16,559	0.14	2,470	263M	4T
1402/10/12	16,536	16,536	16,538	16,536	0.08	2,340	81M	1T
1402/10/11	16,523	16,523	16,524	16,523	0.08	5,109	169M	3T
1402/10/10	16,510	16,510	16,512	16,510	0.07	2,545	184M	3T
1402/10/09	16,498	16,498	16,499	16,498	0.18	3,209	272M	4T
1402/10/06	16,467	16,465	16,476	16,469	0.09	4,522	179M	3T
1402/10/05	16,454	16,454	16,456	16,454	0.07	2,449	168M	3T
1402/10/04	16,443	16,442	16,445	16,443	0.06	2,693	208M	3T
1402/10/03	16,432	16,432	16,434	16,433	0.07	2,282	171M	3T
1402/10/02	16,421	16,420	16,422	16,421	0.15	3,093	561M	9T
1402/09/29	16,393	16,392	16,397	16,396	0.11	2,815	429M	7T
1402/09/28	16,378	16,378	16,380	16,378	0.07	2,395	232M	4T
1402/09/27	16,367	16,367	16,369	16,367	0.11	3,394	283M	5T
1402/09/25	16,349	16,349	16,350	16,349	0.18	2,879	612M	10T
1402/09/22	16,318	16,318	16,340	16,320	0.11	2,694	539M	9T
1402/09/21	16,302	16,302	16,304	16,302	0.07	2,222	270M	4T
1402/09/20	16,292	16,291	16,293	16,291	0.07	2,470	257M	4T
1402/09/19	16,280	16,280	16,282	16,280	0.07	2,398	197M	3T
1402/09/18	16,269	16,269	16,271	16,269	0.14	3,278	377M	6T
1402/09/15	16,243	16,243	16,247	16,246	0.12	2,838	326M	5T
1402/09/14	16,226	16,226	16,228	16,226	0.07	2,770	184M	3T
1402/09/13	16,215	16,215	16,217	16,215	0.07	3,086	198M	3T
1402/09/12	16,204	16,204	16,206	16,204	0.07	2,951	242M	4T
1402/09/11	16,193	16,193	16,194	16,193	0.15	3,673	516M	8T
1402/09/08	16,169	16,165	16,171	16,169	0.11	3,077	418M	7T
1402/09/07	16,151	16,151	16,153	16,151	0.07	2,299	183M	3T
1402/09/06	16,140	16,140	16,143	16,140	0.07	2,225	363M	6T
1402/09/05	16,129	16,129	16,131	16,129	0.07	2,624	218M	4T
1402/09/04	16,118	16,118	16,119	16,118	0.16	2,719	358M	6T
1402/09/01	16,093	16,091	16,095	16,093	0.11	2,520	301M	5T
1402/08/30	16,076	16,076	16,080	16,076	0.07	2,115	153M	2T
1402/08/29	16,065	16,065	16,067	16,065	0.07	2,697	204M	3T
1402/08/28	16,054	16,054	16,056	16,054	0.07	2,145	101M	2T
1402/08/27	16,043	16,043	16,045	16,043	0.15	4,197	501M	8T
1402/08/24	16,016	16,016	16,021	16,019	0.11	4,372	413M	7T
1402/08/23	16,002	16,002	16,004	16,002	0.07	2,222	203M	3T
1402/08/22	15,991	15,991	15,993	15,991	0.07	2,179	110M	2T
1402/08/21	15,980	15,980	15,982	15,980	0.07	3,179	91M	1T
1402/08/20	15,969	15,969	15,970	15,969	0.16	3,983	363M	6T
1402/08/17	15,941	15,941	15,946	15,943	0.10	2,792	417M	7T
1402/08/16	15,927	15,927	15,929	15,927	0.07	2,455	187M	3T
1402/08/15	15,916	15,916	15,918	15,916	0.07	2,645	259M	4T
1402/08/14	15,905	15,905	15,907	15,905	0.07	2,364	167M	3T
1402/08/13	15,894	15,894	15,895	15,894	0.14	2,754	327M	5T
1402/08/10	15,867	15,867	15,873	15,871	0.11	2,252	245M	4T
1402/08/09	15,854	15,854	15,856	15,854	0.07	2,484	144M	2T
1402/08/08	15,843	15,843	15,845	15,843	0.07	15,633	150M	2T
1402/08/07	15,832	15,832	15,834	15,832	0.07	2,737	154M	2T
1402/08/06	15,821	15,821	15,823	15,821	0.16	3,409	329M	5T
1402/08/03	15,796	15,793	15,798	15,796	0.10	2,700	326M	5T
1402/08/02	15,780	15,778	15,782	15,780	0.07	2,686	247M	4T
1402/08/01	15,769	15,769	15,771	15,769	0.06	2,276	109M	2T
1402/07/30	15,758	15,758	15,762	15,759	0.08	2,186	201M	3T
1402/07/29	15,747	15,747	15,748	15,747	0.16	2,576	359M	6T
1402/07/26	15,722	15,721	15,725	15,722	0.10	2,576	337M	5T
1402/07/25	15,707	15,707	15,709	15,707	0.07	1,937	127M	2T
1402/07/24	15,696	15,696	15,698	15,696	0.07	2,170	144M	2T
1402/07/23	15,686	15,685	15,686	15,685	0.07	1,983	173M	3T
1402/07/22	15,674	15,674	15,675	15,674	0.15	3,076	277M	4T
1402/07/19	15,647	15,647	15,653	15,651	0.11	2,766	283M	4T
1402/07/18	15,634	15,634	15,636	15,634	0.06	2,372	216M	3T
1402/07/17	15,623	15,623	15,625	15,624	0.08	2,825	287M	4T
1402/07/16	15,612	15,612	15,614	15,612	0.07	2,820	195M	3T
1402/07/15	15,601	15,601	15,603	15,601	0.15	2,868	221M	3T
1402/07/12	15,575	15,574	15,577	15,577	0.15	2,114	158M	2T
1402/07/10	15,553	15,553	15,556	15,553	0.09	3,036	162M	3T
1402/07/09	15,540	15,539	15,542	15,539	0.07	2,695	159M	2T
1402/07/08	15,528	15,528	15,529	15,528	0.16	4,514	305M	5T
1402/07/05	15,500	15,499	15,504	15,503	0.09	2,291	208M	3T
1402/07/04	15,488	15,488	15,490	15,489	0.08	2,571	227M	4T
1402/07/03	15,477	15,477	15,478	15,477	0.11	2,939	195M	3T
1402/07/01	15,460	15,460	15,462	15,460	0.20	2,558	130M	2T
1402/06/29	15,428	15,428	15,432	15,429	0.08	2,834	301M	5T
1402/06/28	15,417	15,417	15,419	15,417	0.07	2,374	340M	5T
1402/06/27	15,406	15,406	15,408	15,406	0.07	2,384	253M	4T
1402/06/26	15,395	15,395	15,397	15,395	0.16	2,908	364M	6T
1402/06/22	15,366	15,366	15,385	15,370	0.17	2,802	319M	5T
1402/06/21	15,344	15,344	15,346	15,344	0.07	2,502	187M	3T
1402/06/20	15,333	15,333	15,336	15,333	0.07	2,516	276M	4T
1402/06/19	15,323	15,323	15,325	15,323	0.07	2,965	195M	3T
1402/06/18	15,313	15,313	15,314	15,313	0.17	3,880	317M	5T
1402/06/14	15,286	15,286	15,289	15,287	0.16	3,128	234M	4T
1402/06/13	15,262	15,262	15,264	15,262	0.07	2,829	268M	4T
1402/06/12	15,252	15,252	15,254	15,252	0.07	2,920	214M	3T
1402/06/11	15,242	15,242	15,244	15,242	0.17	3,785	354M	5T
1402/06/08	15,215	15,215	15,218	15,216	0.10	5,564	291M	4T
1402/06/07	15,201	15,201	15,203	15,201	0.07	3,177	182M	3T
1402/06/06	15,191	15,191	15,193	15,191	0.07	3,674	257M	4T
1402/06/05	15,181	15,181	15,182	15,181	0.07	3,346	293M	4T
1402/06/04	15,171	15,171	15,172	15,171	0.17	3,727	317M	5T
1402/06/01	15,145	15,145	15,148	15,146	0.10	3,060	172M	3T
1402/05/31	15,131	15,131	15,133	15,131	0.07	2,989	99M	2T
1402/05/30	15,120	15,120	15,122	15,120	0.07	2,338	173M	3T
1402/05/29	15,110	15,110	15,113	15,110	0.07	2,765	195M	3T
1402/05/28	15,100	15,100	15,101	15,100	0.17	3,627	198M	3T
1402/05/25	15,074	15,074	15,077	15,075	0.10	5,564	160M	2T
1402/05/24	15,060	15,060	15,062	15,060	0.07	2,505	186M	3T
1402/05/23	15,050	15,050	15,052	15,050	0.07	2,349	248M	4T
1402/05/22	15,040	15,040	15,041	15,040	0.07	2,651	210M	3T
1402/05/21	15,030	15,030	15,032	15,030	0.17	2,845	249M	4T
1402/05/18	15,005	15,004	15,008	15,005	0.10	3,073	499M	7T
1402/05/17	14,990	14,990	14,991	14,990	0.07	3,566	186M	3T
1402/05/16	14,980	14,980	14,982	14,980	0.07	5,228	338M	5T
1402/05/15	14,972	14,970	14,972	14,970	0.07	2,904	265M	4T
1402/05/14	14,960	14,960	14,962	14,960	0.23	3,589	261M	4T
1402/05/10	14,920	14,920	14,940	14,925	0.09	2,881	119M	2T
1402/05/09	14,911	14,911	14,913	14,911	0.07	2,785	365M	5T
1402/05/08	14,901	14,901	14,903	14,901	0.07	2,377	242M	4T
1402/05/07	14,891	14,891	14,893	14,891	0.17	2,907	402M	6T
1402/05/04	14,865	14,865	14,868	14,866	0.10	2,983	297M	4T
1402/05/03	14,851	14,851	14,853	14,851	0.07	2,285	165M	2T
1402/05/02	14,841	14,841	14,843	14,841	0.07	2,968	263M	4T
1402/05/01	14,830	14,830	14,833	14,830	0.07	3,043	316M	5T
1402/04/31	14,820	14,820	14,821	14,820	0.19	3,857	324M	5T
1402/04/28	14,791	14,791	14,795	14,792	0.07	6,412	397M	6T
1402/04/27	14,781	14,781	14,783	14,781	0.07	3,460	281M	4T
1402/04/26	14,771	14,771	14,773	14,771	0.07	3,605	264M	4T
1402/04/25	14,761	14,761	14,763	14,761	0.06	2,423	206M	3T
1402/04/24	14,752	14,752	14,753	14,752	0.20	3,933	383M	6T
1402/04/21	14,723	14,722	14,725	14,723	0.07	4,788	531M	8T
1402/04/20	14,713	14,713	14,715	14,713	0.07	3,473	393M	6T
1402/04/19	14,703	14,703	14,705	14,703	0.07	2,498	160M	2T
1402/04/18	14,684	14,684	14,695	14,693	0.06	2,588	234M	3T
1402/04/17	14,684	14,684	14,685	14,684	0.19	3,079	309M	5T
1402/04/14	14,655	14,655	14,659	14,656	0.07	3,298	281M	4T
1402/04/13	14,645	14,645	14,647	14,646	0.08	3,461	238M	3T
1402/04/12	14,635	14,635	14,637	14,635	0.06	3,483	284M	4T
1402/04/11	14,626	14,626	14,628	14,626	0.07	2,858	247M	4T
1402/04/10	14,616	14,616	14,617	14,616	0.19	3,225	291M	4T
1402/04/07	14,587	14,587	14,591	14,588	0.08	3,178	319M	5T
1402/04/06	14,578	14,577	14,579	14,577	0.06	4,215	211M	3T
1402/04/05	14,569	14,568	14,572	14,568	0.07	3,754	263M	4T
1402/04/04	14,558	14,558	14,560	14,558	0.06	3,103	205M	3T
1402/04/03	14,549	14,549	14,550	14,549	0.20	4,070	410M	6T
1402/03/31	14,520	14,519	14,523	14,520	0.06	5,102	676M	10T
1402/03/30	14,512	14,511	14,513	14,511	0.07	2,529	229M	3T
1402/03/29	14,501	14,501	14,503	14,501	0.06	2,803	332M	5T
1402/03/28	14,493	14,492	14,494	14,492	0.07	2,658	232M	3T
1402/03/27	14,482	14,482	14,484	14,482	0.19	2,750	307M	4T
1402/03/24	14,454	14,454	14,458	14,455	0.08	3,394	451M	7T
1402/03/23	14,444	14,444	14,446	14,444	0.06	3,043	245M	4T
1402/03/22	14,435	14,435	14,437	14,436	0.06	4,336	466M	7T
1402/03/21	14,426	14,426	14,431	14,427	0.08	4,647	195M	3T
1402/03/20	14,416	14,416	14,417	14,416	0.19	3,361	435M	6T
1402/03/17	14,389	14,388	14,394	14,389	0.08	2,672	289M	4T
1402/03/16	14,378	14,378	14,379	14,378	0.15	2,757	387M	6T
1402/03/13	14,356	14,356	14,359	14,357	0.24	2,579	184M	3T
1402/03/10	14,322	14,322	14,326	14,323	0.08	3,411	417M	6T
1402/03/09	14,312	14,312	14,314	14,312	0.06	2,457	338M	5T
1402/03/08	14,304	14,303	14,305	14,303	0.07	2,639	301M	4T
1402/03/07	14,293	14,293	14,295	14,293	0.06	3,600	337M	5T
1402/03/06	14,284	14,284	14,286	14,284	0.19	5,244	392M	6T
1402/03/03	14,256	14,256	14,259	14,257	0.07	3,200	523M	7T
1402/03/02	14,247	14,247	14,250	14,247	0.07	2,753	277M	4T
1402/03/01	14,237	14,237	14,239	14,237	0.06	2,762	206M	3T
1402/02/31	14,229	14,228	14,231	14,228	0.06	3,051	241M	3T
1402/02/30	14,219	14,219	14,222	14,219	0.20	4,678	284M	4T
1402/02/27	14,191	14,190	14,194	14,191	0.12	3,055	305M	4T
1402/02/25	14,174	14,174	14,177	14,174	0.08	2,689	253M	4T
1402/02/24	14,162	14,162	14,164	14,162	0.06	3,073	337M	5T
1402/02/23	14,153	14,153	14,155	14,153	0.19	3,765	607M	9T
1402/02/20	14,126	14,125	14,129	14,126	0.07	3,885	494M	7T
1402/02/19	14,116	14,116	14,118	14,116	0.06	3,472	451M	6T
1402/02/18	14,106	14,106	14,109	14,107	0.07	4,000	581M	8T
1402/02/17	14,097	14,097	14,099	14,097	0.06	2,452	182M	3T
1402/02/16	14,088	14,088	14,089	14,088	0.18	3,145	316M	4T
1402/02/13	14,061	14,061	14,064	14,062	0.08	3,032	338M	5T
1402/02/12	14,052	14,051	14,053	14,051	0.06	2,692	273M	4T
1402/02/11	14,042	14,042	14,044	14,042	0.06	2,714	263M	4T
1402/02/10	14,033	14,033	14,035	14,033	0.06	2,888	289M	4T
1402/02/09	14,024	14,024	14,025	14,024	0.19	3,749	456M	6T
1402/02/06	13,997	13,996	14,000	13,997	0.07	3,417	355M	5T
1402/02/05	13,989	13,987	13,989	13,987	0.06	2,871	198M	3T
1402/02/04	13,978	13,978	13,980	13,978	0.22	3,281	230M	3T
1402/01/30	13,948	13,947	13,951	13,948	0.19	3,290	251M	4T
1402/01/29	13,921	13,921	13,923	13,921	0.08	3,632	405M	6T
1402/01/28	13,909	13,909	13,911	13,910	0.07	2,917	245M	3T
1402/01/27	13,900	13,900	13,902	13,900	0.06	2,946	291M	4T
1402/01/26	13,891	13,891	13,893	13,891	0.16	3,535	415M	6T
1402/01/22	13,869	13,868	13,872	13,869	0.16	3,380	322M	4T
1402/01/21	13,847	13,847	13,849	13,847	0.07	3,323	291M	4T
1402/01/20	13,838	13,838	13,840	13,838	0.07	3,057	372M	5T
1402/01/19	13,829	13,829	13,834	13,829	0.19	4,531	442M	6T
1402/01/16	13,802	13,802	13,807	13,803	0.07	5,262	472M	7T
1402/01/15	13,795	13,794	13,796	13,794	0.07	3,895	207M	3T
1402/01/14	13,785	13,785	13,786	13,785	0.21	3,554	285M	4T
1402/01/09	13,757	13,755	13,758	13,756	0.17	3,443	207M	3T
1402/01/08	13,732	13,732	13,734	13,732	0.07	3,863	241M	3T
1402/01/06	13,714	13,714	13,714	13,714	0.06	7	662K	9B
1402/01/05	13,706	13,706	13,710	13,706	0.23	3,706	288M	4T
1401/12/28	13,676	13,674	13,676	13,675	0.22	4,590	392M	5T
1401/12/27	13,645	13,645	13,650	13,645	0.19	5,665	832M	11T
1401/12/24	13,618	13,618	13,623	13,619	0.07	5,877	391M	5T
1401/12/23	13,610	13,610	13,612	13,610	0.07	6,663	327M	4T
1401/12/22	13,601	13,601	13,603	13,601	0.07	4,041	438M	6T
1401/12/21	13,593	13,592	13,594	13,592	0.06	3,296	303M	4T
1401/12/20	13,584	13,583	13,585	13,584	0.20	5,424	831M	11T
1401/12/16	13,557	13,556	13,561	13,557	0.13	3,521	302M	4T
1401/12/15	13,540	13,540	13,542	13,540	0.06	2,869	316M	4T
1401/12/14	13,533	13,532	13,535	13,532	0.06	2,942	301M	4T
1401/12/13	13,524	13,524	13,525	13,524	0.19	3,692	461M	6T
1401/12/10	13,498	13,497	13,504	13,499	0.08	3,644	381M	5T
1401/12/09	13,488	13,488	13,491	13,488	0.06	3,256	324M	4T
1401/12/08	13,480	13,480	13,483	13,480	0.07	4,192	410M	6T
1401/12/07	13,471	13,471	13,473	13,471	0.07	4,231	372M	5T
1401/12/06	13,462	13,462	13,463	13,462	0.17	5,360	728M	10T
1401/12/03	13,437	13,437	13,441	13,439	0.08	3,491	294M	4T
1401/12/02	13,428	13,428	13,430	13,428	0.07	4,334	459M	6T
1401/12/01	13,419	13,419	13,421	13,419	0.06	4,601	531M	7T
1401/11/30	13,411	13,411	13,412	13,411	0.17	6,152	373M	5T
1401/11/26	13,385	13,385	13,391	13,388	0.15	2,838	176M	2T
1401/11/25	13,369	13,368	13,370	13,368	0.07	3,129	236M	3T
1401/11/24	13,359	13,359	13,361	13,359	0.06	3,448	220M	3T
1401/11/23	13,351	13,351	13,354	13,351	0.19	3,828	309M	4T
1401/11/19	13,324	13,324	13,331	13,326	0.13	2,769	232M	3T
1401/11/18	13,310	13,309	13,313	13,309	0.06	3,393	502M	7T
1401/11/17	13,302	13,299	13,304	13,301	0.07	3,080	215M	3T
1401/11/16	13,292	13,292	13,294	13,292	0.19	4,035	310M	4T
1401/11/12	13,267	13,265	13,270	13,267	0.13	3,185	206M	3T
1401/11/11	13,250	13,250	13,252	13,250	0.06	3,388	308M	4T
1401/11/10	13,242	13,242	13,245	13,242	0.06	3,979	297M	4T
1401/11/09	13,234	13,234	13,236	13,234	0.07	3,906	388M	5T
1401/11/08	13,225	13,224	13,227	13,225	0.15	4,125	377M	5T
1401/11/05	13,203	13,203	13,207	13,205	0.09	3,289	225M	3T
1401/11/04	13,193	13,192	13,194	13,193	0.07	3,339	202M	3T
1401/11/03	13,184	13,184	13,187	13,184	0.07	3,357	277M	4T
1401/11/02	13,175	13,175	13,179	13,175	0.07	3,730	392M	5T
1401/11/01	13,152	13,151	13,168	13,166	0.16	3,782	352M	5T
1401/10/28	13,144	13,143	13,148	13,145	0.08	4,351	305M	4T
1401/10/27	13,136	13,135	13,137	13,135	0.07	4,214	258M	3T
1401/10/26	13,126	13,126	13,128	13,126	0.13	3,340	249M	3T
1401/10/24	13,109	13,109	13,111	13,109	0.18	3,083	397M	5T
1401/10/21	13,085	13,084	13,091	13,085	0.07	3,768	435M	6T
1401/10/20	13,076	13,076	13,079	13,076	0.06	2,943	279M	4T
1401/10/19	13,068	13,068	13,071	13,068	0.06	2,705	198M	3T
1401/10/18	13,061	13,060	13,062	13,060	0.07	3,322	298M	4T
1401/10/17	13,051	13,051	13,053	13,051	0.16	3,617	431M	6T
1401/10/14	13,030	13,028	13,034	13,030	0.08	2,904	426M	6T
1401/10/13	13,021	13,020	13,023	13,020	0.07	2,891	256M	3T
1401/10/12	13,011	13,011	13,014	13,011	0.06	2,919	272M	4T
1401/10/11	13,002	13,002	13,007	13,003	0.08	3,500	291M	4T
1401/10/10	12,993	12,993	12,995	12,993	0.18	3,562	420M	5T
1401/10/07	12,969	12,969	12,975	12,970	0.13	4,010	348M	5T
1401/10/05	12,954	12,953	12,955	12,953	0.06	3,243	265M	3T
1401/10/04	12,945	12,945	12,947	12,945	0.06	3,192	346M	4T
1401/10/03	12,937	12,937	12,939	12,937	0.18	3,635	478M	6T
1401/09/30	12,914	12,913	12,916	12,914	0.07	3,114	544M	7T
1401/09/29	12,905	12,905	12,907	12,905	0.06	2,679	429M	6T
1401/09/28	12,897	12,897	12,899	12,897	0.06	2,540	452M	6T
1401/09/27	12,889	12,889	12,891	12,889	0.06	2,494	193M	2T
1401/09/26	12,881	12,881	12,884	12,881	0.17	2,658	391M	5T
1401/09/23	12,859	12,858	12,863	12,859	0.07	3,966	398M	5T
1401/09/22	12,850	12,850	12,852	12,850	0.06	2,731	334M	4T
1401/09/21	12,843	12,842	12,844	12,842	0.06	2,487	245M	3T
1401/09/20	12,835	12,834	12,836	12,834	0.06	2,006	154M	2T
1401/09/19	12,826	12,826	12,827	12,826	0.16	2,723	415M	5T
1401/09/16	12,805	12,803	12,808	12,805	0.08	2,165	229M	3T
1401/09/15	12,795	12,795	12,797	12,795	0.06	1,931	205M	3T
1401/09/14	12,786	12,786	12,789	12,787	0.06	2,187	353M	5T
1401/09/13	12,780	12,779	12,781	12,779	0.06	1,867	157M	2T
1401/09/12	12,771	12,771	12,772	12,771	0.18	2,341	343M	4T
1401/09/09	12,748	12,747	12,751	12,748	0.07	2,237	243M	3T
1401/09/08	12,740	12,739	12,741	12,739	0.06	1,948	249M	3T
1401/09/07	12,732	12,731	12,734	12,731	0.06	1,674	112M	1T
1401/09/06	12,724	12,724	12,726	12,724	0.06	2,151	194M	2T
1401/09/05	12,716	12,716	12,718	12,716	0.18	2,360	256M	3T
1401/09/02	12,692	12,692	12,696	12,693	0.07	2,413	253M	3T
1401/09/01	12,684	12,684	12,686	12,684	0.06	2,886	814M	10T
1401/08/30	12,677	12,677	12,679	12,677	0.06	1,938	194M	2T
1401/08/29	12,669	12,669	12,671	12,669	0.06	1,826	118M	1T
1401/08/28	12,662	12,662	12,663	12,662	0.18	2,046	308M	4T
1401/08/25	12,641	12,639	12,643	12,639	0.06	1,976	221M	3T
1401/08/24	12,633	12,632	12,634	12,632	0.06	1,975	253M	3T
1401/08/23	12,626	12,624	12,626	12,624	0.06	1,567	132M	2T
1401/08/22	12,619	12,617	12,619	12,617	0.06	2,407	284M	4T
1401/08/21	12,609	12,609	12,611	12,609	0.17	2,544	395M	5T
1401/08/18	12,587	12,587	12,589	12,588	0.07	2,602	336M	4T
1401/08/17	12,579	12,579	12,581	12,579	0.06	2,234	180M	2T
1401/08/16	12,572	12,572	12,574	12,572	0.06	2,570	146M	2T
1401/08/15	12,565	12,564	12,570	12,565	0.06	2,346	388M	5T
1401/08/14	12,557	12,557	12,559	12,557	0.18	2,790	349M	4T
1401/08/11	12,535	12,534	12,537	12,535	0.06	1,929	176M	2T
1401/08/10	12,528	12,527	12,529	12,527	0.06	1,828	223M	3T
1401/08/09	12,520	12,520	12,522	12,520	0.06	1,762	140M	2T
1401/08/08	12,512	12,512	12,514	12,513	0.06	2,034	316M	4T
1401/08/07	12,505	12,505	12,506	12,505	0.17	2,440	250M	3T
1401/08/04	12,484	12,483	12,485	12,484	0.06	4,189	394M	5T
1401/08/03	12,475	12,475	12,479	12,476	0.06	2,414	238M	3T
1401/08/02	12,468	12,468	12,470	12,468	0.06	1,863	172M	2T
1401/08/01	12,460	12,460	12,462	12,461	0.06	1,491	168M	2T
1401/07/30	12,453	12,453	12,454	12,453	0.17	2,055	243M	3T
1401/07/27	12,431	12,431	12,434	12,432	0.06	1,796	275M	3T
1401/07/26	12,423	12,423	12,425	12,424	0.06	1,141	86M	1T
1401/07/25	12,417	12,416	12,418	12,416	0.06	2,003	271M	3T
1401/07/24	12,409	12,408	12,410	12,408	0.06	1,244	246M	3T
1401/07/23	12,402	12,401	12,403	12,401	0.17	1,063	111M	1T
1401/07/20	12,379	12,379	12,384	12,380	0.06	1,120	115M	1T
1401/07/19	12,372	12,371	12,373	12,372	0.06	915	67M	835B
1401/07/18	12,364	12,364	12,366	12,364	0.06	879	105M	1T
1401/07/17	12,358	12,357	12,359	12,357	0.06	892	121M	1T
1401/07/16	12,351	12,350	12,352	12,350	0.20	2,032	178M	2T
1401/07/12	12,322	12,322	13,320	12,325	0.15	1,073	124M	2T
1401/07/11	12,306	12,306	12,308	12,306	0.06	876	138M	2T
1401/07/10	12,298	12,298	12,300	12,299	0.07	820	88M	1T
1401/07/09	12,290	12,290	12,292	12,290	0.20	1,068	106M	1T
1401/07/06	12,266	12,266	12,268	12,266	0.13	1,010	154M	2T
1401/07/04	12,250	12,250	12,252	12,250	0.11	1,200	109M	1T
1401/07/02	12,236	12,236	12,238	12,236	0.20	1,171	204M	2T
1401/06/30	12,212	12,212	12,214	12,212	0.06	1,135	171M	2T
1401/06/29	12,205	12,205	12,207	12,205	0.06	949	111M	1T
1401/06/28	12,199	12,198	12,199	12,198	0.06	912	179M	2T
1401/06/27	12,191	12,191	12,192	12,191	0.17	711	118M	1T
1401/06/23	12,165	12,164	12,172	12,170	0.11	1,030	115M	1T
1401/06/22	12,158	12,157	12,159	12,157	0.06	672	63M	765B
1401/06/21	12,150	12,149	12,151	12,150	0.07	917	91M	1T
1401/06/20	12,143	12,142	12,144	12,142	0.06	812	105M	1T
1401/06/19	12,134	12,134	12,136	12,135	0.16	905	57M	688B
1401/06/16	12,116	12,115	12,118	12,116	0.07	1,327	82M	999B
1401/06/15	12,110	12,108	12,110	12,108	0.06	989	69M	835B
1401/06/14	12,102	12,100	12,103	12,101	0.07	1,108	50M	611B
1401/06/13	12,093	12,092	12,094	12,093	0.07	1,229	66M	799B
1401/06/12	12,087	12,085	12,087	12,085	0.17	1,791	109M	1T
1401/06/09	12,066	12,065	12,067	12,065	0.06	1,387	67M	809B
1401/06/08	12,058	12,057	12,060	12,058	0.07	940	48M	575B
1401/06/07	12,050	12,050	12,052	12,050	0.06	1,155	62M	746B
1401/06/06	12,045	12,043	12,046	12,043	0.06	1,943	129M	2T
1401/06/05	12,037	12,036	12,039	12,036	0.14	1,320	68M	820B
1401/06/02	12,018	12,018	12,022	12,019	0.07	1,607	85M	1T
1401/06/01	12,012	12,010	12,012	12,011	0.07	1,663	86M	1T
1401/05/31	12,003	12,002	12,004	12,003	0.07	3,002	216M	3T
1401/05/30	11,995	11,994	11,996	11,995	0.07	2,803	200M	2T
1401/05/29	11,988	11,987	11,988	11,987	0.17	3,714	270M	3T
1401/05/26	11,967	11,966	11,968	11,967	0.06	2,047	122M	1T
1401/05/25	11,959	11,959	11,962	11,960	0.07	1,512	83M	993B
1401/05/24	11,953	11,952	11,955	11,952	0.06	1,785	120M	1T
1401/05/23	11,945	11,945	11,947	11,945	0.06	2,370	185M	2T
1401/05/22	11,938	11,938	11,940	11,938	0.18	1,819	127M	2T
1401/05/19	11,916	11,916	11,919	11,917	0.08	1,267	72M	858B
1401/05/18	11,909	11,908	11,910	11,908	0.14	1,704	104M	1T
1401/05/15	11,891	11,890	11,892	11,891	0.16	2,141	151M	2T
1401/05/12	11,873	11,871	11,874	11,872	0.07	1,253	75M	888B
1401/05/11	11,864	11,863	11,865	11,864	0.07	850	37M	438B
1401/05/10	11,857	11,856	11,858	11,856	0.06	1,558	95M	1T
1401/05/09	11,849	11,848	11,851	11,849	0.07	1,140	60M	715B
1401/05/08	11,841	11,840	11,842	11,841	0.14	2,112	142M	2T
1401/05/05	11,824	11,823	11,826	11,824	0.08	1,294	75M	892B
1401/05/04	11,815	11,814	11,816	11,815	0.08	980	58M	682B
1401/05/03	11,807	11,806	11,808	11,806	0.06	2,509	178M	2T
1401/05/02	11,800	11,799	11,801	11,799	0.06	1,105	68M	805B
1401/05/01	11,792	11,792	11,794	11,792	0.16	1,540	92M	1T
1401/04/29	11,774	11,773	11,775	11,773	0.07	1,168	72M	846B
1401/04/28	11,766	11,765	11,767	11,765	0.10	1,016	59M	697B
1401/04/26	11,753	11,752	11,754	11,753	0.07	834	46M	543B
1401/04/25	11,746	11,745	11,747	11,745	0.15	1,557	102M	1T
1401/04/22	11,726	11,726	11,728	11,727	0.07	2,242	164M	2T
1401/04/21	11,719	11,718	11,720	11,719	0.07	1,009	55M	643B
1401/04/20	11,711	11,711	11,713	11,711	0.08	1,239	75M	875B
1401/04/18	11,702	11,701	11,703	11,702	0.15	1,015	50M	586B
1401/04/15	11,683	11,683	11,687	11,685	0.08	1,224	67M	779B
1401/04/14	11,676	11,675	11,677	11,676	0.07	2,403	163M	2T
1401/04/13	11,668	11,667	11,669	11,668	0.07	1,005	45M	526B
1401/04/12	11,661	11,660	11,662	11,660	0.06	1,114	65M	756B
1401/04/11	11,653	11,652	11,654	11,653	0.14	1,557	81M	944B
1401/04/08	11,637	11,636	11,638	11,637	0.07	1,335	41M	471B
1401/04/07	11,629	11,628	11,630	11,629	0.07	1,344	69M	800B
1401/04/06	11,621	11,620	11,622	11,621	0.07	991	43M	503B
1401/04/05	11,614	11,613	11,615	11,613	0.06	1,298	67M	784B
1401/04/04	11,606	11,605	11,607	11,606	0.15	1,306	58M	674B
1401/04/01	11,588	11,588	11,590	11,589	0.07	1,797	125M	1T
1401/03/31	11,580	11,580	11,582	11,581	0.07	926	33M	388B
1401/03/30	11,573	11,572	11,574	11,573	0.07	1,387	84M	970B
1401/03/29	11,565	11,565	11,567	11,565	0.06	1,942	131M	2T
1401/03/28	11,558	11,558	11,560	11,558	0.14	1,176	55M	641B
1401/03/25	11,542	11,541	11,543	11,542	0.07	1,990	116M	1T
1401/03/24	11,533	11,533	11,535	11,534	0.07	934	52M	597B
1401/03/23	11,526	11,526	11,528	11,526	0.07	1,080	55M	637B
1401/03/22	11,518	11,518	11,520	11,518	0.06	930	52M	603B
1401/03/21	11,511	11,510	11,512	11,511	0.15	1,509	78M	899B
1401/03/18	11,494	11,493	11,495	11,494	0.07	1,530	72M	827B
1401/03/17	11,487	11,485	11,487	11,486	0.07	981	42M	488B
1401/03/16	11,478	11,477	11,479	11,478	0.19	1,912	92M	1T
1401/03/11	11,456	11,455	11,457	11,456	0.12	2,694	128M	1T
1401/03/10	11,442	11,442	11,444	11,442	0.06	1,283	52M	595B
1401/03/09	11,435	11,434	11,436	11,435	0.07	1,357	80M	920B
1401/03/08	11,427	11,426	11,428	11,427	0.08	1,106	53M	608B
1401/03/07	11,419	11,418	11,420	11,418	0.15	2,031	105M	1T
1401/03/04	11,400	11,400	11,402	11,401	0.07	1,085	53M	601B
1401/03/03	11,393	11,393	11,395	11,393	0.06	1,707	107M	1T
1401/03/02	11,385	11,385	11,387	11,386	0.06	1,294	70M	801B
1401/03/01	11,380	11,379	11,381	11,379	0.05	1,241	46M	528B
1401/02/31	11,372	11,372	11,374	11,373	0.16	1,371	53M	599B
1401/02/28	11,355	11,354	11,356	11,355	0.07	2,634	110M	1T
1401/02/27	11,347	11,347	11,349	11,347	0.06	5,027	234M	3T
1401/02/26	11,341	11,340	11,341	11,340	0.06	1,197	38M	435B
1401/02/25	11,334	11,333	11,334	11,333	0.05	1,509	61M	695B
1401/02/24	11,327	11,327	11,328	11,327	0.15	2,780	124M	1T
1401/02/21	11,310	11,309	11,311	11,310	0.06	1,806	77M	870B
1401/02/20	11,302	11,302	11,304	11,303	0.06	990	39M	437B
1401/02/19	11,296	11,295	11,297	11,296	0.06	1,440	69M	781B
1401/02/18	11,289	11,288	11,290	11,289	0.06	1,444	60M	673B
1401/02/17	11,281	11,281	11,283	11,282	0.22	1,493	57M	648B
1401/02/12	11,257	11,256	11,258	11,257	0.10	1,506	76M	855B
1401/02/11	11,246	11,245	11,247	11,246	0.08	1,730	71M	798B
1401/02/10	11,236	11,236	11,237	11,237	0.17	4,442	203M	2T
1401/02/07	11,217	11,217	11,219	11,218	0.06	4,727	214M	2T
1401/02/06	11,210	11,210	11,212	11,211	0.07	2,056	103M	1T
1401/02/05	11,205	11,203	11,205	11,203	0.04	2,097	90M	1T
1401/02/04	11,197	11,197	11,199	11,198	0.21	4,104	204M	2T
1401/01/31	11,177	11,174	11,178	11,175	0.09	2,104	107M	1T
1401/01/30	11,165	11,165	11,167	11,165	0.06	1,444	59M	659B
1401/01/29	11,158	11,158	11,159	11,158	0.05	1,310	53M	597B
1401/01/28	11,153	11,152	11,154	11,152	0.05	5,746	316M	4T
1401/01/27	11,146	11,146	11,148	11,146	0.15	1,502	62M	691B
1401/01/24	11,129	11,128	11,130	11,129	0.06	2,259	101M	1T
1401/01/23	11,122	11,121	11,123	11,122	0.05	1,521	62M	693B
1401/01/22	11,115	11,115	11,117	11,116	0.06	1,161	52M	574B
1401/01/21	11,108	11,108	11,110	11,109	0.06	2,131	111M	1T
1401/01/20	11,102	11,101	11,103	11,102	0.17	1,478	64M	716B
1401/01/17	11,083	11,082	11,084	11,083	0.06	1,949	86M	957B
1401/01/16	11,076	11,076	11,078	11,076	0.05	2,797	131M	1T
1401/01/15	11,071	11,070	11,072	11,070	0.05	3,160	144M	2T
1401/01/14	11,063	11,063	11,065	11,064	0.24	2,888	140M	2T
1401/01/10	11,040	11,038	11,040	11,038	0.06	2,787	124M	1T
1401/01/09	11,031	11,031	11,033	11,031	0.11	2,729	127M	1T
1401/01/08	0	0	0	11,019	0.0	1,582	65M	721B
1401/01/07	11,018	11,018	11,020	11,019	0.05	1,582	65M	721B
1401/01/06	11,012	11,012	11,014	11,013	0.20	2,619	123M	1T
1400/12/28	10,990	10,990	10,994	10,991	0.36	3,242	145M	2T
1400/12/25	10,953	10,951	10,953	10,952	0.06	2,995	172M	2T
1400/12/24	10,946	10,945	10,947	10,945	0.05	2,008	87M	955B
1400/12/23	10,939	10,938	10,940	10,939	0.06	1,270	53M	582B
1400/12/22	10,931	10,931	10,933	10,932	0.06	1,363	60M	658B
1400/12/21	10,924	10,924	10,926	10,925	0.18	1,192	63M	689B
1400/12/18	10,906	10,905	10,907	10,905	0.06	1,359	57M	626B
1400/12/17	10,899	10,898	10,900	10,899	0.06	2,124	102M	1T
1400/12/16	10,892	10,892	10,896	10,892	0.06	1,835	78M	852B
1400/12/15	10,886	10,886	10,888	10,886	0.06	2,353	104M	1T
1400/12/14	10,881	10,880	10,882	10,880	0.16	1,608	69M	749B
1400/12/11	10,864	10,863	10,865	10,863	0.13	988	38M	415B
1400/12/09	10,849	10,848	10,850	10,849	0.06	884	32M	350B
1400/12/08	10,842	10,842	10,844	10,843	0.06	1,826	81M	883B
1400/12/07	10,836	10,836	10,838	10,836	0.14	2,656	130M	1T
1400/12/04	10,821	10,820	10,822	10,821	0.08	2,212	94M	1T
1400/12/03	10,812	10,811	10,813	10,812	0.06	1,271	50M	546B
1400/12/02	10,806	10,805	10,807	10,806	0.06	1,763	79M	855B
1400/12/01	10,799	10,799	10,802	10,800	0.06	3,511	171M	2T
1400/11/30	10,794	10,793	10,795	10,794	0.18	1,702	61M	663B
1400/11/27	10,775	10,774	10,776	10,775	0.11	1,757	76M	823B
1400/11/25	10,764	10,762	10,764	10,763	0.06	1,142	51M	544B
1400/11/24	10,758	10,756	10,758	10,757	0.06	1,344	51M	551B
1400/11/23	10,750	10,750	10,752	10,751	0.14	2,294	99M	1T
1400/11/20	10,736	10,735	10,738	10,736	0.05	2,896	127M	1T
1400/11/19	10,731	10,730	10,732	10,731	0.06	1,659	69M	744B
1400/11/18	10,731	10,724	10,740	10,725	(0.2)	3,299	139M	1T
1400/11/17	10,721	10,721	10,760	10,747	0.33	539	13M	137B
1400/11/16	10,707	10,707	10,723	10,712	0.10	628	16M	168B
1400/11/13	10,685	10,685	10,720	10,701	0.22	794	29M	313B
1400/11/12	10,678	10,677	10,699	10,678	0.07	897	33M	350B
1400/11/11	10,670	10,670	10,673	10,671	0.07	1,329	56M	602B
1400/11/10	10,663	10,663	10,666	10,664	0.07	913	37M	395B
1400/11/09	10,869	10,656	10,869	10,657	0.02	3,786	171M	2T
1400/11/06	10,677	10,645	10,677	10,655	0.14	1,118	40M	426B
1400/11/05	10,638	10,637	10,659	10,640	0.08	2,052	84M	897B
1400/11/04	10,631	10,631	10,636	10,632	0.06	1,677	73M	774B
1400/11/03	10,625	10,625	10,627	10,626	0.07	2,490	114M	1T
1400/11/02	10,618	10,618	10,619	10,619	0.15	1,492	59M	624B
1400/10/29	10,603	10,602	10,604	10,603	0.08	2,909	134M	1T
1400/10/28	10,594	10,593	10,594	10,594	0.07	804	33M	345B
1400/10/27	10,587	10,586	10,587	10,587	0.07	669	28M	296B
1400/10/26	10,580	10,579	10,581	10,580	0.07	1,397	62M	661B
1400/10/25	10,573	10,573	10,574	10,573	0.14	720	30M	321B
1400/10/22	10,558	10,557	10,559	10,558	0.07	1,566	71M	752B
1400/10/21	10,551	10,550	10,552	10,551	0.06	507	22M	229B
1400/10/20	10,544	10,544	10,545	10,545	0.07	504	20M	212B
1400/10/19	10,538	10,537	10,538	10,538	0.07	1,314	60M	632B
1400/10/18	10,530	10,530	10,531	10,531	0.19	530	20M	210B
1400/10/15	10,511	10,510	10,511	10,511	0.10	291	10M	104B
1400/10/14	10,500	10,500	10,502	10,501	0.08	1,613	76M	794B
1400/10/13	10,493	10,492	10,496	10,493	0.07	441	20M	211B
1400/10/12	10,486	10,485	10,486	10,486	0.08	305	13M	133B
1400/10/11	10,481	10,477	10,481	10,478	0.18	1,165	55M	580B
1400/10/08	10,459	10,458	10,459	10,459	0.08	345	15M	155B
1400/10/07	10,452	10,451	10,452	10,451	0.06	80	2M	18B
1400/10/06	10,446	10,445	10,446	10,445	0.07	938	66M	691B
1400/10/05	10,438	10,437	10,438	10,438	0.07	506	25M	266B
1400/10/04	10,431	10,431	10,432	10,431	0.15	1,176	58M	604B
1400/10/01	10,416	10,415	10,416	10,415	0.06	175	7M	73B
1400/09/30	10,408	10,408	10,410	10,409	0.06	533	23M	243B
1400/09/29	10,402	10,402	10,403	10,403	0.06	74	2M	17B
1400/09/28	10,397	10,396	10,398	10,397	0.07	741	35M	359B
1400/09/27	10,389	10,389	10,390	10,390	0.16	231	10M	104B
1400/09/24	10,373	10,372	10,373	10,373	0.06	134	5M	50B
1400/09/23	10,367	10,366	10,367	10,367	0.06	109	4M	43B
1400/09/22	10,360	10,360	10,361	10,361	0.05	54	1M	10B
1400/09/21	10,355	10,355	10,356	10,356	0.06	28	523K	5B
1400/09/20	10,350	10,349	10,350	10,350	0.16	61	2M	20B
1400/09/17	10,333	10,332	10,333	10,333	0.05	499	23M	237B
1400/09/16	10,328	10,327	10,328	10,328	0.06	53	1M	14B
1400/09/15	10,322	10,321	10,323	10,322	0.06	40	711K	7B
1400/09/14	10,316	10,315	10,316	10,316	0.05	205	9M	95B
1400/09/13	10,310	10,310	10,312	10,311	0.17	23	391K	4B
1400/09/10	10,294	10,293	10,294	10,294	0.06	85	3M	35B
1400/09/09	10,288	10,287	10,289	10,288	0.05	32	354K	4B
1400/09/08	10,284	10,282	10,284	10,283	0.05	46	450K	5B
1400/09/07	10,280	10,278	10,280	10,278	0.05	116	4M	39B
1400/09/06	10,274	10,272	10,274	10,273	0.16	43	761K	8B
1400/09/03	10,257	10,255	10,258	10,257	0.06	25	589K	6B
1400/09/02	10,250	10,250	10,253	10,251	0.05	76	2M	18B
1400/09/01	10,244	10,244	10,247	10,246	0.07	60	1M	11B
1400/08/30	10,239	10,238	10,242	10,239	0.04	121	5M	46B
1400/08/29	10,234	10,233	10,236	10,235	0.18	76	530K	5B
1400/08/26	10,218	10,216	10,219	10,217	0.07	154	3M	36B
1400/08/25	10,210	10,210	10,212	10,210	2.10	27	216K	2B
1400/07/17	10,000	10,000	10,000	10,000	0.0	1,250	99M	990B