Name: پتروشیمی آبادان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی آبادان
شپترو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,954	2,916	2,954	2,954	3.00	412	68M	200B
1405/06/28	2,874	2,791	2,874	2,868	2.76	480	61M	176B
1405/06/25	2,791	2,791	2,791	2,791	2.99	129	13M	36B
1405/06/24	2,710	2,710	2,710	2,710	2.96	59	2M	5B
1405/06/23	2,632	2,632	2,632	2,632	2.97	93	4M	11B
1405/06/22	2,556	2,556	2,556	2,556	2.98	74	3M	8B
1405/06/21	2,482	2,482	2,482	2,482	2.99	115	22M	55B
1405/06/18	2,410	2,410	2,410	2,410	2.99	97	11M	26B
1405/06/17	2,340	2,340	2,340	2,340	2.99	71	3M	6B
1405/06/16	2,272	2,272	2,272	2,272	2.99	38	490K	1B
1405/06/15	2,206	2,206	2,206	2,206	2.99	60	2M	4B
1405/06/14	2,142	2,142	2,142	2,142	2.98	64	3M	5B
1405/06/11	2,069	1,974	2,092	2,080	2.36	378	62M	130B
1405/06/10	2,032	2,031	2,032	2,032	2.99	384	74M	151B
1405/06/09	1,973	1,973	1,973	1,973	2.97	316	47M	93B
1405/06/08	1,916	1,916	1,916	1,916	2.96	116	6M	12B
1405/06/07	1,916	1,916	1,916	1,916	2.96	116	6M	12B
1405/06/04	1,865	1,830	1,865	1,861	2.76	327	26M	48B
1405/06/03	1,800	1,746	1,830	1,811	1.91	369	41M	75B
1405/06/02	1,762	1,739	1,820	1,778	(0.78)	421	34M	61B
1405/06/01	1,827	1,725	1,827	1,792	1.01	512	58M	103B
1405/05/31	1,782	1,742	1,783	1,774	2.42	364	36M	64B
1405/05/28	1,705	1,705	1,803	1,732	(1.42)	617	98M	169B
1405/05/27	1,780	1,750	1,810	1,757	(2.61)	491	50M	88B
1405/05/26	1,857	1,767	1,857	1,804	0.0	727	88M	159B
1405/05/25	1,820	1,753	1,850	1,808	0.61	635	77M	139B
1405/05/24	1,797	1,777	1,797	1,797	2.98	439	75M	135B
1405/05/21	1,745	1,745	1,745	1,745	2.95	61	5M	8B
1405/05/20	1,745	1,745	1,745	1,745	2.95	61	5M	8B
1405/05/19	1,695	1,695	1,695	1,695	2.98	75	7M	12B
1405/05/18	1,646	1,646	1,646	1,646	2.94	157	26M	43B
1405/05/17	1,599	1,599	1,599	1,599	2.96	85	18M	30B
1405/05/14	1,553	1,553	1,553	1,553	2.98	16	428K	665M
1405/04/29	1,492	1,492	1,581	1,508	(1.95)	647	101M	152B
1405/04/28	1,538	1,538	1,538	1,538	(2.97)	21	2M	4B
1405/04/27	1,585	1,585	1,585	1,585	(3.0)	6	356K	565M
1405/04/24	1,628	1,627	1,700	1,634	(2.56)	351	51M	84B
1405/04/23	1,677	1,677	1,677	1,677	(2.95)	43	14M	23B
1405/04/22	1,728	1,728	1,728	1,728	(2.98)	18	1M	2B
1405/04/21	1,781	1,781	1,781	1,781	(3.0)	9	1M	2B
1405/04/20	1,812	1,805	1,915	1,836	(1.29)	696	83M	153B
1405/04/17	1,920	1,810	1,920	1,860	(0.27)	567	82M	152B
1405/04/16	1,865	1,865	1,865	1,865	2.98	29	899K	2B
1405/04/15	1,800	1,729	1,835	1,811	1.63	688	78M	141B
1405/04/14	1,800	1,729	1,835	1,811	1.63	688	78M	141B
1405/04/13	1,800	1,729	1,835	1,811	1.63	688	78M	141B
1405/04/10	1,800	1,729	1,835	1,811	1.63	688	78M	141B
1405/04/09	1,784	1,757	1,784	1,782	2.83	310	32M	57B
1405/04/08	1,701	1,689	1,790	1,733	(0.46)	675	72M	125B
1405/04/07	1,810	1,738	1,810	1,741	(2.79)	371	57M	99B
1405/04/06	1,791	1,744	1,791	1,791	2.99	363	59M	106B
1405/04/03	1,740	1,720	1,740	1,739	2.90	253	32M	56B
1405/04/01	1,675	1,674	1,749	1,690	(2.03)	366	39M	66B
1405/03/31	1,768	1,666	1,768	1,725	0.47	746	90M	155B
1405/03/30	1,718	1,668	1,718	1,717	2.94	627	73M	125B
1405/03/27	1,668	1,668	1,668	1,668	2.96	181	27M	45B
1405/03/26	1,620	1,620	1,620	1,620	2.99	92	10M	16B
1405/03/25	1,573	1,573	1,573	1,573	2.95	43	5M	8B
1405/03/24	1,528	1,528	1,528	1,528	2.96	38	2M	2B
1405/03/23	1,484	1,484	1,484	1,484	2.98	21	610K	905M
1405/03/20	1,467	1,467	1,467	1,441	1.12	74	5M	7B
1405/03/19	1,451	1,451	1,451	1,425	1.14	55	5M	7B
1405/03/18	1,396	1,396	1,481	1,409	(2.08)	749	99M	140B
1405/03/17	1,445	1,445	1,445	1,439	2.57	88	10M	15B
1405/03/16	1,403	1,403	1,403	1,403	2.93	174	27M	38B
1405/03/13	1,363	1,363	1,363	1,363	2.95	181	26M	35B
1405/03/12	1,329	1,291	1,329	1,324	2.56	390	78M	103B
1405/03/11	1,291	1,291	1,291	1,291	2.95	65	7M	9B
1405/03/10	1,254	1,254	1,254	1,254	2.96	37	4M	5B
1405/03/09	1,218	1,218	1,218	1,218	2.96	47	5M	6B
1405/03/06	1,183	1,183	1,183	1,183	2.96	100	13M	15B
1405/03/05	1,183	1,183	1,183	1,183	2.96	100	13M	15B
1405/03/04	1,149	1,149	1,149	1,149	2.96	34	3M	4B
1405/03/03	1,116	1,116	1,116	1,116	2.95	32	3M	4B
1405/03/02	1,084	1,084	1,084	1,084	2.94	11	1M	1B
1404/12/09	1,084	1,022	1,084	1,078	2.37	91	14M	15B
1404/12/06	1,011	1,011	1,053	1,053	2.93	137	13M	13B
1404/12/05	1,007	995	1,050	1,023	0.10	120	6M	6B
1404/12/04	1,005	1,005	1,041	1,022	0.59	127	8M	8B
1404/12/03	1,016	1,016	1,029	1,016	(2.96)	150	14M	14B
1404/12/02	1,047	1,047	1,048	1,047	(2.97)	83	12M	13B
1404/11/29	1,122	1,062	1,122	1,079	(1.01)	98	11M	12B
1404/11/28	1,107	1,074	1,108	1,090	1.30	123	11M	12B
1404/11/27	1,071	1,071	1,126	1,076	(2.54)	176	16M	18B
1404/11/26	1,109	1,104	1,109	1,104	(2.99)	149	17M	19B
1404/11/25	1,129	1,115	1,183	1,138	(0.96)	130	13M	15B
1404/11/21	1,124	1,124	1,183	1,149	(0.09)	164	11M	13B
1404/11/20	1,199	1,150	1,199	1,150	(2.95)	136	13M	15B
1404/11/19	1,173	1,129	1,188	1,185	2.69	323	41M	49B
1404/11/18	1,154	1,147	1,154	1,154	2.94	93	6M	7B
1404/11/14	1,134	1,080	1,146	1,121	0.72	264	29M	32B
1404/11/13	1,075	1,075	1,113	1,113	2.96	206	19M	21B
1404/11/12	1,134	1,071	1,134	1,081	(2.08)	294	28M	30B
1404/11/11	1,104	1,104	1,122	1,104	(2.99)	255	54M	60B
1404/11/08	1,138	1,138	1,157	1,138	(2.98)	249	32M	36B
1404/11/07	1,173	1,173	1,173	1,173	(2.98)	48	5M	6B
1404/11/06	1,209	1,209	1,209	1,209	(2.97)	34	4M	5B
1404/11/05	1,246	1,246	1,246	1,246	(2.96)	26	4M	5B
1404/11/04	1,284	1,284	1,286	1,284	(2.95)	130	22M	29B
1404/11/01	1,315	1,296	1,326	1,323	2.72	460	42M	56B
1404/10/30	1,260	1,260	1,317	1,288	(0.31)	351	35M	45B
1404/10/29	1,339	1,280	1,350	1,292	(2.05)	369	37M	47B
1404/10/28	1,301	1,301	1,363	1,319	(0.83)	418	38M	50B
1404/10/24	1,330	1,330	1,330	1,330	(2.99)	66	6M	7B
1404/10/23	1,430	1,363	1,430	1,371	(2.42)	254	21M	28B
1404/10/22	1,459	1,392	1,478	1,405	(2.09)	587	69M	97B
1404/10/21	1,434	1,434	1,465	1,435	(2.91)	324	39M	56B
1404/10/20	1,478	1,478	1,478	1,478	(2.95)	72	8M	12B
1404/10/17	1,606	1,516	1,606	1,523	(2.5)	293	28M	43B
1404/10/16	1,558	1,521	1,562	1,562	2.97	321	33M	52B
1404/10/15	1,443	1,443	1,520	1,517	2.78	380	39M	59B
1404/10/14	1,549	1,471	1,549	1,476	(2.64)	141	13M	20B
1404/10/10	1,505	1,505	1,550	1,516	(2.26)	506	38M	57B
1404/10/09	1,551	1,551	1,553	1,551	(2.94)	151	16M	25B
1404/10/08	1,631	1,537	1,631	1,598	0.88	707	60M	96B
1404/10/07	1,584	1,584	1,584	1,584	2.99	146	9M	14B
1404/10/06	1,538	1,538	1,538	1,538	2.95	53	4M	7B
1404/09/30	1,494	1,480	1,494	1,494	2.96	187	14M	21B
1404/09/29	1,451	1,450	1,451	1,451	2.98	133	10M	14B
1404/09/26	1,411	1,375	1,412	1,409	2.77	292	28M	40B
1404/09/25	1,372	1,331	1,386	1,371	1.86	352	27M	37B
1404/09/24	1,326	1,306	1,360	1,346	1.89	252	20M	27B
1404/09/23	1,360	1,303	1,360	1,321	(1.64)	309	19M	25B
1404/09/22	1,358	1,314	1,360	1,343	0.75	223	19M	25B
1404/09/19	1,334	1,311	1,335	1,333	2.78	240	19M	25B
1404/09/18	1,320	1,252	1,328	1,297	0.54	432	35M	46B
1404/09/17	1,312	1,285	1,315	1,290	(2.57)	330	32M	41B
1404/09/16	1,350	1,321	1,370	1,324	(2.72)	262	22M	29B
1404/09/15	1,380	1,340	1,380	1,361	1.11	207	15M	21B
1404/09/12	1,350	1,320	1,374	1,346	0.82	224	13M	17B
1404/09/11	1,342	1,305	1,369	1,335	0.23	188	12M	16B
1404/09/10	1,279	1,279	1,346	1,332	1.91	226	16M	22B
1404/09/09	1,343	1,288	1,343	1,307	(1.36)	179	15M	20B
1404/09/08	1,277	1,277	1,348	1,325	1.07	201	16M	21B
1404/09/05	1,315	1,304	1,360	1,311	(2.46)	250	18M	24B
1404/09/04	1,371	1,330	1,387	1,344	(1.97)	547	48M	65B
1404/09/02	1,397	1,327	1,397	1,371	1.03	625	56M	76B
1404/09/01	1,355	1,350	1,358	1,357	2.88	137	12M	16B
1404/08/28	1,322	1,275	1,327	1,319	2.33	312	27M	35B
1404/08/27	1,291	1,230	1,291	1,289	2.79	524	63M	81B
1404/08/26	1,254	1,254	1,254	1,254	2.96	85	8M	10B
1404/08/25	1,218	1,218	1,218	1,218	2.96	92	10M	12B
1404/08/24	1,183	1,183	1,183	1,183	2.96	72	12M	14B
1404/08/13	1,111	1,111	1,151	1,149	2.77	347	38M	44B
1404/08/12	1,111	1,090	1,123	1,118	2.47	260	23M	25B
1404/08/11	1,110	1,076	1,110	1,091	(1.62)	246	17M	19B
1404/08/10	1,125	1,098	1,138	1,109	(1.95)	301	30M	33B
1404/08/07	1,158	1,120	1,159	1,131	(0.7)	180	9M	10B
1404/08/06	1,168	1,111	1,177	1,139	(0.44)	253	20M	23B
1404/08/05	1,139	1,122	1,145	1,144	2.88	239	23M	26B
1404/08/04	1,112	1,084	1,112	1,112	2.96	223	28M	31B
1404/08/03	1,081	1,060	1,082	1,080	2.76	184	25M	27B
1404/07/30	1,057	1,026	1,069	1,051	1.25	193	19M	20B
1404/07/29	1,030	1,024	1,050	1,038	0.10	157	20M	21B
1404/07/28	1,042	1,031	1,086	1,037	(2.35)	171	19M	20B
1404/07/27	1,097	1,041	1,097	1,062	(0.47)	165	11M	12B
1404/07/26	1,065	1,039	1,067	1,067	2.99	111	11M	12B
1404/07/23	1,057	1,030	1,057	1,036	(2.36)	184	14M	15B
1404/07/22	1,070	1,028	1,075	1,061	1.63	254	19M	21B
1404/07/21	1,047	1,030	1,047	1,044	2.65	248	26M	27B
1404/07/20	1,017	1,017	1,017	1,017	2.94	94	8M	9B
1404/07/19	988	988	988	988	2.92	149	19M	19B
1404/07/16	950	940	985	960	(0.41)	94	8M	7B
1404/07/15	941	940	988	964	0.42	122	11M	11B
1404/07/14	928	928	981	960	0.73	158	15M	14B
1404/07/13	957	926	974	953	0.0	158	13M	13B
1404/07/12	934	934	960	953	2.14	191	17M	17B
1404/07/09	925	923	940	933	(1.89)	165	15M	14B
1404/07/08	998	947	998	951	(2.56)	251	29M	28B
1404/07/07	976	964	976	976	2.95	256	34M	33B
1404/07/06	944	938	948	948	2.93	346	56M	53B
1404/07/05	899	899	944	921	(0.54)	237	29M	27B
1404/07/02	902	902	902	926	(0.32)	25	2M	2B
1404/07/01	948	915	949	929	(1.48)	155	12M	11B
1404/06/31	941	941	989	943	(2.78)	214	27M	26B
1404/06/30	943	943	943	970	(0.21)	17	1M	1B
1404/06/29	945	945	945	972	(0.21)	10	2M	2B
1404/06/26	970	966	988	974	(2.11)	140	15M	15B
1404/06/25	1,029	976	1,029	995	(1.09)	102	8M	8B
1404/06/24	1,032	998	1,040	1,006	(2.14)	189	18M	18B
1404/06/23	1,028	1,016	1,044	1,028	1.18	178	15M	16B
1404/06/22	1,016	1,016	1,016	1,016	2.94	165	26M	26B
1404/06/18	993	971	996	987	2.07	308	31M	30B
1404/06/17	952	952	994	967	(1.43)	537	63M	61B
1404/06/16	959	959	959	981	(0.71)	40	5M	5B
1404/06/15	966	966	966	988	(0.7)	30	5M	5B
1404/06/12	969	969	969	995	(0.3)	26	2M	2B
1404/06/11	974	974	974	998	(0.6)	54	4M	4B
1404/06/09	974	974	974	1,004	0.0	3	200K	195M
1404/06/08	974	974	974	1,004	0.0	3	170K	166M
1404/06/05	975	975	975	1,004	(0.1)	9	924K	901M
1404/06/04	977	977	977	1,005	(0.2)	12	1M	1B
1404/06/03	1,007	1,007	1,007	1,007	(5.0)	11	1M	1B
1404/06/01	1,030	1,030	1,030	1,060	(0.09)	5	490K	505M
1404/05/29	1,030	1,030	1,030	1,061	0.0	1	50K	52M
1404/05/28	1,030	1,030	1,030	1,061	0.0	4	256K	263M
1404/05/27	1,031	1,031	1,031	1,061	(0.09)	9	647K	667M
1404/05/26	1,035	1,035	1,035	1,062	(0.47)	37	3M	3B
1404/05/25	1,036	1,036	1,036	1,067	(0.09)	3	396K	410M
1404/05/01	1,050	1,050	1,050	1,068	(1.29)	72	8M	8B
1404/04/31	1,076	1,076	1,076	1,082	(2.43)	99	14M	15B
1404/04/30	1,109	1,109	1,109	1,109	(2.97)	122	20M	22B
1404/04/29	1,117	1,117	1,117	1,143	(0.7)	32	4M	5B
1404/04/28	1,121	1,121	1,121	1,151	(0.35)	17	2M	2B
1404/04/25	1,126	1,126	1,126	1,155	(0.43)	20	2M	3B
1404/04/24	1,110	1,110	1,110	1,160	(0.68)	28	2M	3B
1404/04/23	1,135	1,135	1,135	1,168	(0.17)	8	801K	909M
1404/04/22	1,136	1,136	1,136	1,170	(0.09)	3	650K	738M
1404/04/21	1,138	1,138	1,138	1,171	(0.17)	14	987K	1B
1404/04/17	1,140	1,140	1,140	1,173	(0.17)	7	847K	966M
1404/04/16	1,146	1,146	1,146	1,175	(0.51)	17	3M	3B
1404/04/11	1,161	1,161	1,161	1,181	(1.25)	27	7M	8B
1404/04/10	1,162	1,162	1,162	1,196	(0.08)	5	333K	387M
1404/04/09	1,170	1,170	1,170	1,197	(0.75)	12	4M	5B
1404/04/08	1,170	1,170	1,170	1,206	0.0	1	45K	53M
1404/04/07	1,171	1,171	1,171	1,206	(0.08)	3	250K	293M
1404/03/21	1,195	1,176	1,200	1,207	(0.41)	76	3M	4B
1404/03/20	1,200	1,190	1,215	1,212	(1.14)	115	8M	9B
1404/03/19	1,200	1,200	1,212	1,226	(0.89)	57	5M	6B
1404/03/18	1,218	1,218	1,252	1,237	(1.43)	119	9M	11B
1404/03/17	1,225	1,225	1,237	1,255	(0.55)	71	3M	4B
1404/03/13	1,252	1,243	1,318	1,262	(1.48)	156	11M	14B
1404/03/12	1,282	1,277	1,310	1,281	(2.66)	225	14M	18B
1404/03/11	1,295	1,293	1,310	1,316	(1.2)	68	6M	8B
1404/03/10	1,331	1,326	1,374	1,332	(2.49)	236	26M	34B
1404/03/07	1,390	1,351	1,390	1,366	(1.87)	153	10M	14B
1404/03/06	1,333	1,333	1,396	1,392	2.65	156	16M	23B
1404/03/05	1,357	1,350	1,413	1,356	(2.52)	238	18M	25B
1404/03/04	1,438	1,373	1,438	1,391	(1.7)	155	11M	15B
1404/03/03	1,413	1,400	1,417	1,415	2.83	277	22M	32B
1404/02/31	1,347	1,347	1,418	1,376	(0.86)	517	36M	49B
1404/02/30	1,395	1,361	1,395	1,388	2.44	609	67M	93B
1404/02/29	1,374	1,374	1,374	1,355	1.57	76	8M	11B
1404/02/28	1,370	1,370	1,370	1,334	0.23	41	1M	2B
1404/02/27	1,360	1,360	1,360	1,331	0.76	44	4M	6B
1404/02/24	1,352	1,352	1,352	1,321	0.61	45	3M	5B
1404/02/23	1,340	1,340	1,340	1,313	0.92	57	5M	7B
1404/02/22	1,332	1,332	1,332	1,301	0.54	29	3M	4B
1404/02/21	1,319	1,319	1,319	1,294	1.01	65	6M	7B
1404/02/20	1,281	1,281	1,281	1,281	2.97	140	22M	28B
1404/02/17	1,268	1,268	1,268	1,244	0.97	55	5M	7B
1404/02/16	1,261	1,261	1,261	1,232	0.57	35	3M	4B
1404/02/15	1,256	1,256	1,256	1,225	0.41	52	2M	3B
1404/02/14	1,242	1,242	1,242	1,220	1.16	49	6M	8B
1404/02/08	1,234	1,234	1,234	1,206	0.58	62	3M	4B
1404/02/07	1,215	1,215	1,215	1,199	1.61	127	9M	11B
1404/02/06	1,212	1,212	1,212	1,180	0.25	17	2M	2B
1404/01/27	1,136	1,136	1,204	1,177	0.68	143	6M	7B
1404/01/26	1,196	1,162	1,196	1,169	0.26	191	9M	11B
1404/01/25	1,186	1,162	1,186	1,166	1.22	136	8M	9B
1404/01/24	1,162	1,160	1,162	1,152	2.04	154	12M	14B
1404/01/23	1,157	1,102	1,157	1,129	(0.53)	156	8M	9B
1404/01/20	1,135	1,128	1,135	1,135	2.99	277	18M	21B
1404/01/19	1,090	1,090	1,128	1,102	0.55	74	3M	4B
1404/01/18	1,091	1,078	1,091	1,096	(1.35)	159	9M	10B
1404/01/17	1,114	1,089	1,134	1,111	(0.8)	145	7M	8B
1404/01/16	1,138	1,105	1,138	1,120	1.36	206	12M	14B
1404/01/10	1,120	1,070	1,135	1,105	0.18	128	6M	7B
1404/01/09	1,116	1,096	1,120	1,103	(2.3)	238	15M	17B
1404/01/06	1,118	1,108	1,140	1,129	(1.14)	169	19M	21B
1404/01/05	1,117	1,117	1,158	1,142	(0.78)	204	10M	11B
1403/12/28	1,125	1,125	1,125	1,151	(0.69)	73	4M	5B
1403/12/27	1,138	1,132	1,158	1,159	(0.69)	118	5M	6B
1403/12/26	1,170	1,151	1,179	1,167	1.92	229	16M	18B
1403/12/25	1,155	1,141	1,156	1,145	1.96	176	12M	14B
1403/12/22	1,090	1,090	1,155	1,123	0.09	129	5M	6B
1403/12/21	1,103	1,102	1,117	1,122	(1.23)	152	7M	8B
1403/12/20	1,133	1,133	1,167	1,136	(2.74)	276	17M	20B
1403/12/19	1,139	1,139	1,139	1,168	(0.51)	37	3M	3B
1403/12/18	1,153	1,151	1,180	1,174	(1.01)	118	7M	8B
1403/12/15	1,180	1,176	1,226	1,186	(2.15)	197	13M	16B
1403/12/14	1,213	1,211	1,240	1,212	(2.88)	292	19M	23B
1403/12/13	1,230	1,224	1,230	1,248	(1.03)	98	5M	7B
1403/12/12	1,237	1,237	1,287	1,261	(1.02)	235	11M	14B
1403/12/11	1,261	1,251	1,298	1,274	(1.16)	213	9M	12B
1403/12/08	1,280	1,261	1,295	1,289	(0.77)	161	7M	9B
1403/12/07	1,281	1,261	1,319	1,299	1.41	259	12M	16B
1403/12/06	1,260	1,260	1,296	1,281	1.75	179	10M	12B
1403/12/05	1,216	1,216	1,279	1,259	1.37	200	9M	12B
1403/12/04	1,260	1,234	1,270	1,242	(2.36)	195	13M	16B
1403/12/01	1,270	1,270	1,309	1,272	(2.83)	411	29M	37B
1403/11/30	1,276	1,276	1,276	1,309	(0.46)	36	2M	3B
1403/11/29	1,278	1,278	1,278	1,315	(0.15)	17	833K	1B
1403/11/28	1,279	1,279	1,279	1,317	(0.08)	11	550K	704M
1403/11/27	1,281	1,281	1,281	1,318	(0.15)	14	703K	900M
1403/11/23	1,292	1,292	1,300	1,320	(0.83)	77	4M	5B
1403/11/21	1,319	1,318	1,361	1,331	(1.99)	257	13M	18B
1403/11/17	1,397	1,335	1,397	1,358	(1.31)	189	8M	11B
1403/11/16	1,350	1,350	1,392	1,376	1.78	291	11M	16B
1403/11/15	1,380	1,349	1,388	1,352	(2.73)	403	23M	31B
1403/11/14	1,389	1,389	1,419	1,390	(2.87)	448	28M	38B
1403/11/13	1,399	1,399	1,399	1,431	(0.76)	53	4M	5B
1403/11/10	1,417	1,416	1,421	1,442	(1.17)	100	5M	7B
1403/11/08	1,435	1,433	1,437	1,459	(1.22)	80	5M	7B
1403/11/07	1,473	1,466	1,520	1,477	(2.25)	321	17M	25B
1403/11/06	1,556	1,505	1,584	1,511	(2.58)	396	23M	35B
1403/11/03	1,534	1,519	1,590	1,551	(0.83)	811	44M	68B
1403/11/02	1,558	1,558	1,558	1,564	(2.62)	191	11M	18B
1403/11/01	1,650	1,554	1,650	1,606	0.25	1,012	60M	97B
1403/10/30	1,606	1,582	1,606	1,602	2.69	646	38M	61B
1403/10/29	1,567	1,524	1,567	1,560	2.50	1,394	99M	155B
1403/10/26	1,522	1,522	1,522	1,522	2.98	212	18M	28B
1403/10/24	1,478	1,444	1,478	1,478	3.00	390	24M	35B
1403/10/23	1,410	1,410	1,439	1,435	2.65	762	47M	68B
1403/10/22	1,430	1,391	1,450	1,398	(2.51)	623	35M	49B
1403/10/19	1,419	1,406	1,448	1,434	1.56	401	21M	31B
1403/10/18	1,409	1,392	1,414	1,412	2.84	414	23M	33B
1403/10/17	1,375	1,366	1,420	1,373	(2.49)	607	36M	49B
1403/10/16	1,469	1,389	1,469	1,408	(1.61)	538	28M	40B
1403/10/15	1,391	1,369	1,452	1,431	1.49	757	38M	55B
1403/10/12	1,410	1,410	1,417	1,410	(2.96)	429	31M	43B
1403/10/11	1,417	1,417	1,417	1,453	(0.48)	42	2M	3B
1403/10/10	1,428	1,428	1,428	1,460	(0.82)	67	4M	5B
1403/10/09	1,439	1,439	1,439	1,472	(0.74)	55	3M	5B
1403/10/04	1,450	1,450	1,494	1,483	2.21	437	21M	31B
1403/10/03	1,432	1,431	1,499	1,451	(1.63)	369	23M	33B
1403/10/02	1,479	1,436	1,479	1,475	2.72	595	40M	59B
1403/10/01	1,445	1,440	1,445	1,436	2.35	225	12M	17B
1403/09/28	1,400	1,400	1,440	1,403	(2.77)	442	29M	41B
1403/09/27	1,443	1,443	1,443	1,443	(2.96)	192	14M	21B
1403/09/26	1,500	1,458	1,523	1,487	(1.06)	455	28M	41B
1403/09/25	1,502	1,480	1,503	1,503	2.95	479	31M	46B
1403/09/24	1,460	1,460	1,460	1,460	2.96	277	14M	21B
1403/09/21	1,405	1,377	1,440	1,418	(0.07)	288	16M	23B
1403/09/20	1,470	1,391	1,476	1,419	(1.05)	382	18M	26B
1403/09/19	1,431	1,415	1,435	1,434	2.87	234	14M	21B
1403/09/18	1,353	1,350	1,424	1,394	0.72	337	19M	26B
1403/09/17	1,396	1,319	1,396	1,384	2.06	430	27M	37B
1403/09/14	1,381	1,381	1,381	1,356	1.12	118	6M	8B
1403/09/13	1,355	1,290	1,355	1,341	1.90	378	21M	29B
1403/09/12	1,306	1,306	1,336	1,316	1.39	164	8M	11B
1403/09/11	1,261	1,261	1,324	1,298	0.0	182	10M	13B
1403/09/10	1,315	1,265	1,315	1,298	1.64	431	26M	33B
1403/09/07	1,275	1,247	1,278	1,277	2.90	317	18M	23B
1403/09/06	1,245	1,215	1,245	1,241	2.65	418	23M	29B
1403/09/05	1,229	1,202	1,229	1,209	1.26	132	7M	9B
1403/09/04	1,160	1,160	1,211	1,194	1.53	164	9M	11B
1403/09/03	1,142	1,142	1,185	1,176	0.86	302	17M	20B
1403/08/30	1,142	1,142	1,172	1,166	(0.93)	158	9M	10B
1403/08/29	1,190	1,148	1,199	1,177	1.03	343	15M	18B
1403/08/28	1,155	1,155	1,174	1,165	2.19	195	14M	16B
1403/08/27	1,158	1,110	1,158	1,140	1.33	305	16M	18B
1403/08/26	1,146	1,146	1,146	1,125	1.08	135	7M	8B
1403/08/23	1,080	1,076	1,142	1,113	0.36	964	62M	69B
1403/08/22	1,108	1,106	1,140	1,109	(2.72)	491	33M	37B
1403/08/21	1,174	1,106	1,174	1,140	0.0	437	28M	32B
1403/08/20	1,142	1,120	1,146	1,140	2.43	302	19M	22B
1403/08/19	1,100	1,100	1,156	1,113	(1.85)	907	63M	71B
1403/08/16	1,105	1,105	1,105	1,134	(0.44)	41	3M	3B
1403/08/15	1,108	1,108	1,108	1,139	(0.26)	31	2M	2B
1403/08/14	1,109	1,109	1,109	1,142	(0.09)	8	445K	493M
1403/08/13	1,111	1,111	1,111	1,143	(0.17)	19	1M	1B
1403/08/12	1,131	1,130	1,189	1,145	(1.63)	165	10M	12B
1403/08/09	1,164	1,164	1,175	1,164	(3.0)	239	17M	20B
1403/08/08	1,175	1,175	1,175	1,200	(0.91)	81	5M	6B
1403/08/07	1,265	1,206	1,265	1,211	(2.57)	244	16M	20B
1403/08/06	1,240	1,185	1,246	1,243	2.73	450	23M	29B
1403/08/05	1,205	1,205	1,259	1,210	(2.58)	535	36M	43B
1403/08/02	1,205	1,205	1,205	1,242	0.0	4	177K	213M
1403/08/01	1,184	1,184	1,184	1,242	(0.32)	21	1M	1B
1403/07/30	1,210	1,210	1,210	1,246	(0.08)	8	520K	630M
1403/07/29	1,210	1,210	1,210	1,247	0.0	2	50K	61M
1403/07/28	1,211	1,211	1,211	1,247	(0.08)	7	299K	362M
1403/07/25	1,211	1,211	1,211	1,248	0.0	4	182K	221M
1403/07/24	1,212	1,212	1,212	1,248	(0.08)	6	373K	452M
1403/07/23	1,215	1,215	1,232	1,249	(0.24)	28	1M	1B
1403/07/22	1,237	1,237	1,239	1,252	(1.8)	169	9M	12B
1403/07/21	1,268	1,268	1,289	1,275	(2.45)	188	13M	16B
1403/07/18	1,294	1,294	1,294	1,307	0.0	2	78K	101M
1403/07/17	1,294	1,294	1,294	1,307	0.0	5	367K	475M
1403/07/16	1,294	1,294	1,294	1,307	0.0	2	83K	108M
1403/07/15	1,294	1,294	1,294	1,307	0.0	2	39K	50M
1403/07/14	1,294	1,294	1,294	1,307	0.0	2	140K	181M
1403/07/11	1,294	1,294	1,294	1,307	0.0	3	85K	110M
1403/07/10	1,294	1,294	1,294	1,307	0.0	1	100K	129M
1403/07/09	1,296	1,296	1,296	1,307	(0.15)	20	2M	3B
1403/07/08	1,301	1,301	1,301	1,309	(0.38)	87	6M	8B
1403/07/07	1,301	1,301	1,301	1,314	0.0	10	360K	469M
1403/07/04	1,347	1,286	1,347	1,314	0.46	211	13M	17B
1403/07/03	1,319	1,280	1,321	1,308	1.95	174	11M	14B
1403/07/02	1,299	1,237	1,301	1,283	1.50	181	10M	13B
1403/07/01	1,278	1,259	1,278	1,264	1.85	203	10M	13B
1403/06/28	1,205	1,205	1,258	1,241	1.55	189	9M	12B
1403/06/27	1,186	1,186	1,232	1,222	2.09	243	13M	16B
1403/06/26	1,182	1,171	1,207	1,197	(0.33)	142	5M	5B
1403/06/25	1,187	1,179	1,235	1,201	(0.91)	161	9M	11B
1403/06/24	1,237	1,187	1,237	1,212	0.92	145	7M	8B
1403/06/21	1,183	1,183	1,209	1,201	2.30	252	13M	16B
1403/06/20	1,175	1,172	1,198	1,174	0.26	73	3M	4B
1403/06/19	1,164	1,161	1,212	1,171	(2.09)	290	16M	19B
1403/06/18	1,205	1,180	1,205	1,196	(1.64)	162	10M	11B
1403/06/17	1,193	1,192	1,234	1,216	(0.98)	155	7M	8B
1403/06/13	1,249	1,214	1,249	1,228	(0.81)	145	8M	9B
1403/06/11	1,267	1,219	1,267	1,238	(0.4)	162	8M	10B
1403/06/10	1,243	1,230	1,243	1,243	1.97	220	17M	21B
1403/06/07	1,197	1,195	1,238	1,219	0.41	151	6M	7B
1403/06/06	1,193	1,193	1,235	1,214	(0.25)	183	11M	13B
1403/06/05	1,229	1,202	1,229	1,217	(0.73)	139	7M	9B
1403/06/03	1,204	1,204	1,250	1,226	(0.16)	117	6M	8B
1403/05/31	1,213	1,213	1,215	1,228	(0.73)	96	6M	7B
1403/05/30	1,215	1,215	1,215	1,237	(0.16)	34	1M	1B
1403/05/29	1,268	1,220	1,268	1,239	(0.4)	166	8M	10B
1403/05/28	1,241	1,241	1,257	1,244	0.89	164	8M	10B
1403/05/27	1,230	1,230	1,264	1,233	(1.75)	281	18M	22B
1403/05/24	1,247	1,247	1,248	1,255	(0.32)	100	6M	7B
1403/05/23	1,247	1,247	1,247	1,259	0.0	1	100K	125M
1403/05/22	1,247	1,247	1,247	1,259	0.0	1	45K	56M
1403/05/21	1,248	1,248	1,248	1,259	(0.08)	23	2M	2B
1403/05/20	1,249	1,249	1,249	1,260	(0.08)	14	828K	1B
1403/05/16	1,249	1,249	1,249	1,261	0.0	9	490K	612M
1403/05/15	1,249	1,249	1,249	1,261	0.0	5	129K	161M
1403/05/14	1,261	1,261	1,261	1,261	(0.94)	20	1M	1B
1403/05/13	1,273	1,273	1,273	1,273	(2.97)	32	3M	4B
1403/05/10	1,312	1,312	1,313	1,312	(2.96)	59	6M	8B
1403/05/09	1,352	1,352	1,355	1,352	(2.94)	266	21M	28B
1403/05/08	1,393	1,393	1,393	1,393	(2.99)	76	8M	11B
1403/04/19	1,370	1,370	1,452	1,436	1.84	352	20M	29B
1403/04/18	1,458	1,386	1,458	1,410	(0.98)	129	7M	10B
1403/04/17	1,424	1,424	1,424	1,424	2.96	100	6M	8B
1403/04/16	1,383	1,383	1,383	1,383	2.98	43	3M	4B
1403/04/13	1,301	1,301	1,369	1,343	0.83	149	7M	9B
1403/04/12	1,338	1,309	1,342	1,332	1.76	87	5M	7B
1403/04/11	1,328	1,265	1,333	1,309	0.85	58	2M	3B
1403/04/10	1,356	1,281	1,356	1,298	(1.67)	163	9M	11B
1403/04/09	1,319	1,300	1,320	1,320	2.96	60	3M	4B
1403/04/06	1,282	1,282	1,282	1,282	1.99	89	5M	6B
1403/04/04	1,240	1,240	1,259	1,257	1.78	68	4M	5B
1403/04/03	1,230	1,224	1,269	1,235	(1.04)	194	12M	15B
1403/04/02	1,229	1,229	1,278	1,248	(0.4)	120	7M	8B
1403/03/30	1,235	1,222	1,269	1,253	0.64	172	8M	10B
1403/03/29	1,250	1,243	1,251	1,245	(1.81)	112	5M	6B
1403/03/27	1,268	1,268	1,268	1,268	(1.93)	66	3M	4B
1403/03/26	1,293	1,292	1,300	1,293	(1.9)	42	2M	2B
1403/03/23	1,319	1,316	1,327	1,318	(1.79)	68	4M	5B
1403/03/22	1,330	1,330	1,369	1,342	(0.07)	90	3M	4B
1403/03/21	1,315	1,315	1,360	1,343	0.67	168	9M	12B
1403/03/20	1,334	1,334	1,334	1,334	(1.98)	56	3M	4B
1403/03/19	1,362	1,361	1,362	1,361	(1.95)	37	2M	2B
1403/03/16	1,389	1,387	1,401	1,388	(1.91)	130	6M	8B
1403/03/13	1,415	1,415	1,416	1,415	(1.94)	71	3M	4B
1403/03/12	1,455	1,440	1,486	1,443	(1.77)	157	9M	13B
1403/03/09	1,482	1,450	1,482	1,469	1.10	162	8M	12B
1403/03/08	1,417	1,417	1,472	1,453	0.62	230	13M	19B
1403/03/07	1,444	1,444	1,444	1,444	(1.97)	58	3M	5B
1403/03/06	1,473	1,473	1,473	1,473	(2.0)	8	416K	612M
1403/03/05	1,504	1,499	1,548	1,503	(1.7)	147	7M	10B
1403/03/01	1,529	1,529	1,587	1,529	(1.99)	207	14M	22B
1403/02/30	1,567	1,560	1,567	1,560	(2.99)	171	9M	14B
1403/02/29	1,615	1,583	1,647	1,608	0.37	136	7M	11B
1403/02/26	1,561	1,561	1,630	1,602	0.06	160	7M	11B
1403/02/25	1,630	1,582	1,669	1,601	(1.78)	148	7M	11B
1403/02/24	1,688	1,628	1,694	1,630	(2.86)	255	17M	27B
1403/02/23	1,700	1,645	1,713	1,678	0.36	202	14M	24B
1403/02/22	1,700	1,650	1,710	1,672	(0.83)	186	10M	18B
1403/02/19	1,749	1,673	1,749	1,686	(2.2)	245	13M	21B
1403/02/18	1,743	1,700	1,758	1,724	0.35	183	10M	17B
1403/02/17	1,763	1,689	1,763	1,718	(1.32)	233	12M	21B
1403/02/16	1,703	1,703	1,773	1,741	0.46	148	7M	13B
1403/02/12	1,720	1,700	1,763	1,733	1.05	116	3M	6B
1403/02/11	1,760	1,683	1,760	1,715	(0.41)	154	6M	10B
1403/02/10	1,780	1,706	1,780	1,722	(2.05)	248	14M	24B
1403/02/09	1,770	1,750	1,786	1,758	(1.9)	197	6M	11B
1403/02/08	1,855	1,782	1,855	1,792	(0.83)	138	7M	12B
1403/02/05	1,801	1,776	1,865	1,807	(1.15)	246	13M	23B
1403/02/04	1,829	1,777	1,881	1,828	(0.05)	284	15M	27B
1403/02/03	1,865	1,800	1,866	1,829	(0.6)	147	5M	9B
1403/02/02	1,759	1,759	1,848	1,840	2.51	248	10M	18B
1403/02/01	1,753	1,753	1,798	1,795	2.81	211	11M	19B
1403/01/29	1,742	1,742	1,776	1,746	(0.74)	224	12M	21B
1403/01/28	1,759	1,759	1,759	1,759	(0.96)	34	2M	3B
1403/01/27	1,757	1,757	1,791	1,776	0.11	372	23M	41B
1403/01/26	1,774	1,774	1,774	1,774	(0.95)	7	236K	419M
1403/01/25	1,795	1,791	1,809	1,791	(2.98)	124	10M	18B
1403/01/21	1,845	1,773	1,854	1,846	2.56	444	22M	41B
1403/01/20	1,798	1,760	1,801	1,800	2.92	299	17M	30B
1403/01/19	1,769	1,747	1,779	1,749	(2.89)	448	27M	47B
1403/01/18	1,868	1,800	1,868	1,801	(2.91)	307	19M	34B
1403/01/15	1,896	1,830	1,896	1,855	(1.01)	372	15M	29B
1403/01/14	1,850	1,801	1,896	1,874	1.79	631	30M	56B
1403/01/11	1,810	1,775	1,881	1,841	0.77	316	15M	28B
1403/01/08	1,850	1,810	1,875	1,827	0.22	243	9M	16B
1403/01/07	1,831	1,803	1,860	1,823	(0.33)	269	10M	19B
1403/01/06	1,832	1,796	1,832	1,829	2.81	480	22M	40B
1403/01/05	1,779	1,779	1,779	1,779	2.95	47	2M	3B
1402/12/28	1,689	1,689	1,729	1,728	2.92	238	13M	22B
1402/12/27	1,670	1,660	1,680	1,679	2.88	426	25M	42B
1402/12/26	1,630	1,626	1,660	1,632	(1.15)	19	1M	2B
1402/12/22	1,631	1,630	1,669	1,651	(0.36)	199	8M	13B
1402/12/21	1,653	1,632	1,697	1,657	(0.84)	232	10M	16B
1402/12/20	1,686	1,653	1,729	1,671	(1.88)	121	6M	9B
1402/12/16	1,711	1,685	1,749	1,703	(1.96)	275	13M	22B
1402/12/15	1,700	1,700	1,769	1,737	0.12	354	12M	21B
1402/12/14	1,736	1,700	1,736	1,735	2.91	255	15M	26B
1402/12/13	1,686	1,686	1,686	1,686	2.99	279	16M	28B
1402/12/12	1,610	1,604	1,662	1,637	1.43	320	16M	27B
1402/12/09	1,597	1,576	1,619	1,614	2.67	250	12M	20B
1402/12/08	1,580	1,556	1,605	1,572	(2.0)	406	18M	29B
1402/12/07	1,585	1,581	1,635	1,604	0.19	206	6M	10B
1402/12/05	1,600	1,582	1,629	1,601	0.06	146	6M	9B
1402/12/02	1,627	1,572	1,639	1,600	(0.81)	233	12M	19B
1402/12/01	1,610	1,600	1,630	1,613	(1.35)	114	4M	7B
1402/11/30	1,630	1,623	1,670	1,635	(0.18)	208	10M	16B
1402/11/29	1,583	1,583	1,660	1,638	0.99	124	4M	7B
1402/11/28	1,630	1,616	1,672	1,622	(2.58)	263	16M	26B
1402/11/25	1,680	1,646	1,680	1,665	(1.42)	193	8M	13B
1402/11/24	1,676	1,675	1,720	1,689	(0.06)	168	7M	11B
1402/11/23	1,696	1,675	1,715	1,690	(1.29)	218	9M	15B
1402/11/21	1,706	1,699	1,733	1,712	(0.23)	140	5M	9B
1402/11/18	1,682	1,669	1,729	1,716	2.02	225	8M	14B
1402/11/17	1,700	1,667	1,720	1,682	(0.24)	141	5M	8B
1402/11/16	1,700	1,669	1,730	1,686	(1.23)	281	15M	26B
1402/11/15	1,702	1,685	1,747	1,707	0.23	216	10M	18B
1402/11/14	1,651	1,650	1,706	1,703	2.78	331	20M	34B
1402/11/11	1,645	1,634	1,685	1,657	(1.25)	215	11M	17B
1402/11/10	1,710	1,663	1,710	1,678	(1.93)	214	9M	15B
1402/11/09	1,710	1,680	1,733	1,711	0.59	253	11M	18B
1402/11/08	1,660	1,647	1,705	1,701	2.72	338	15M	25B
1402/11/07	1,650	1,641	1,686	1,656	0.55	205	10M	16B
1402/11/04	1,620	1,620	1,676	1,647	0.24	143	5M	8B
1402/11/03	1,687	1,638	1,688	1,643	(2.67)	336	19M	32B
1402/11/02	1,696	1,649	1,722	1,688	(0.47)	196	8M	13B
1402/11/01	1,693	1,693	1,722	1,696	(2.81)	359	16M	28B
1402/10/30	1,819	1,732	1,819	1,745	(2.24)	539	35M	61B
1402/10/27	1,780	1,771	1,816	1,785	(0.11)	201	9M	16B
1402/10/26	1,800	1,776	1,810	1,787	(1.38)	298	14M	25B
1402/10/25	1,774	1,769	1,849	1,812	0.83	636	32M	58B
1402/10/24	1,771	1,765	1,820	1,797	0.73	301	12M	22B
1402/10/23	1,774	1,770	1,828	1,784	(0.78)	358	15M	26B
1402/10/20	1,763	1,763	1,820	1,798	0.56	211	8M	14B
1402/10/19	1,825	1,775	1,825	1,788	0.0	188	9M	16B
1402/10/18	1,795	1,770	1,814	1,788	(0.11)	356	18M	33B
1402/10/17	1,810	1,771	1,837	1,790	(0.28)	358	18M	32B
1402/10/16	1,780	1,775	1,829	1,795	(0.33)	176	6M	10B
1402/10/13	1,778	1,778	1,839	1,801	0.84	219	8M	14B
1402/10/12	1,790	1,780	1,802	1,786	(0.89)	195	8M	14B
1402/10/11	1,801	1,796	1,814	1,802	(0.44)	166	8M	14B
1402/10/10	1,804	1,801	1,844	1,810	(0.77)	185	8M	14B
1402/10/09	1,790	1,790	1,848	1,824	1.00	267	11M	20B
1402/10/06	1,787	1,787	1,843	1,806	(1.31)	487	23M	42B
1402/10/05	1,846	1,805	1,875	1,830	(1.56)	239	11M	20B
1402/10/04	1,848	1,846	1,899	1,859	(1.95)	387	19M	36B
1402/10/03	1,880	1,880	1,922	1,896	(1.81)	250	10M	19B
1402/10/02	1,923	1,900	1,957	1,931	0.63	252	10M	19B
1402/09/29	1,901	1,895	1,940	1,919	(0.52)	202	9M	17B
1402/09/28	1,953	1,900	1,990	1,929	(1.23)	295	10M	19B
1402/09/27	1,920	1,890	1,955	1,953	2.84	679	32M	63B
1402/09/25	1,881	1,865	1,914	1,899	0.37	282	12M	22B
1402/09/22	1,900	1,852	1,920	1,892	0.26	345	14M	26B
1402/09/21	1,812	1,812	1,895	1,887	2.55	513	26M	50B
1402/09/20	1,811	1,811	1,868	1,840	(0.59)	267	10M	19B
1402/09/19	1,803	1,803	1,872	1,851	1.26	280	10M	18B
1402/09/18	1,842	1,808	1,880	1,828	(1.88)	387	20M	37B
1402/09/15	1,850	1,841	1,897	1,863	(1.22)	259	10M	18B
1402/09/14	1,870	1,857	1,920	1,886	(1.05)	355	16M	31B
1402/09/13	1,910	1,865	1,921	1,906	2.14	478	25M	48B
1402/09/12	1,834	1,788	1,884	1,866	1.97	651	37M	69B
1402/09/11	1,782	1,782	1,833	1,830	2.81	544	32M	59B
1402/09/08	1,770	1,754	1,809	1,780	(0.34)	561	24M	43B
1402/09/07	1,750	1,750	1,810	1,786	1.08	269	10M	17B
1402/09/06	1,720	1,715	1,773	1,767	2.61	462	26M	45B
1402/09/05	1,730	1,701	1,745	1,722	0.29	217	8M	14B
1402/09/04	1,681	1,681	1,747	1,717	0.0	206	8M	14B
1402/09/01	1,740	1,690	1,770	1,717	(1.32)	329	16M	27B
1402/08/30	1,780	1,727	1,780	1,740	(0.17)	227	9M	15B
1402/08/29	1,760	1,725	1,765	1,743	(1.58)	250	8M	13B
1402/08/28	1,761	1,760	1,791	1,771	(0.06)	176	6M	10B
1402/08/27	1,809	1,760	1,809	1,772	(0.39)	231	7M	12B
1402/08/24	1,763	1,763	1,795	1,779	0.11	167	4M	7B
1402/08/23	1,766	1,760	1,798	1,777	(0.56)	225	7M	13B
1402/08/22	1,800	1,771	1,820	1,787	0.22	330	13M	23B
1402/08/21	1,774	1,771	1,812	1,783	(2.25)	411	19M	33B
1402/08/20	1,803	1,785	1,837	1,824	2.24	566	25M	45B
1402/08/17	1,770	1,760	1,803	1,784	0.22	362	11M	20B
1402/08/16	1,770	1,760	1,836	1,780	(0.28)	678	33M	60B
1402/08/15	1,759	1,725	1,815	1,785	1.25	280	10M	18B
1402/08/14	1,771	1,743	1,813	1,763	(0.45)	258	13M	24B
1402/08/13	1,771	1,762	1,771	1,771	2.97	299	24M	42B
1402/08/10	1,760	1,720	1,760	1,720	(2.99)	428	26M	45B
1402/08/09	1,780	1,730	1,786	1,773	2.01	278	12M	22B
1402/08/08	1,705	1,701	1,745	1,738	2.54	285	13M	22B
1402/08/07	1,672	1,667	1,725	1,695	(1.34)	266	9M	16B
1402/08/06	1,719	1,718	1,734	1,718	(2.99)	255	16M	28B
1402/08/03	1,786	1,759	1,819	1,771	(2.32)	355	17M	30B
1402/08/02	1,850	1,810	1,850	1,813	(2.79)	471	28M	51B
1402/08/01	1,926	1,860	1,927	1,865	(2.71)	403	25M	47B
1402/07/30	1,922	1,897	1,957	1,917	(1.84)	274	9M	18B
1402/07/29	1,912	1,912	1,979	1,953	(0.61)	155	3M	6B
1402/07/26	1,964	1,964	1,992	1,965	(2.92)	351	20M	40B
1402/07/25	2,059	1,977	2,069	2,024	(0.69)	416	19M	38B
1402/07/24	1,982	1,982	2,041	2,038	2.83	346	15M	30B
1402/07/23	1,915	1,915	2,012	1,982	1.43	294	10M	20B
1402/07/22	2,049	1,947	2,049	1,954	(2.64)	347	16M	32B
1402/07/19	1,990	1,990	2,007	2,007	2.98	450	23M	46B
1402/07/18	1,865	1,865	1,959	1,949	2.47	324	15M	29B
1402/07/17	1,900	1,898	1,940	1,902	(2.76)	744	46M	88B
1402/07/16	1,962	1,955	1,970	1,956	(2.93)	139	8M	17B
1402/07/15	2,014	1,970	2,070	2,015	(0.4)	457	17M	35B
1402/07/12	2,051	2,013	2,119	2,023	(2.51)	978	55M	112B
1402/07/10	2,100	2,070	2,118	2,075	(2.76)	633	34M	71B
1402/07/09	2,111	2,095	2,180	2,134	(0.84)	355	13M	28B
1402/07/08	2,152	2,150	2,198	2,152	(2.89)	540	27M	57B
1402/07/05	2,300	2,180	2,300	2,216	(0.89)	661	31M	69B
1402/07/04	2,153	2,146	2,243	2,236	2.66	877	39M	87B
1402/07/03	2,170	2,133	2,186	2,178	2.59	926	42M	92B
1402/07/01	2,060	2,050	2,132	2,123	2.56	328	15M	33B
1402/06/29	2,054	2,052	2,100	2,070	0.05	228	8M	16B
1402/06/28	2,109	2,053	2,109	2,069	(1.62)	284	12M	24B
1402/06/27	2,118	2,045	2,171	2,103	(0.24)	1,031	60M	127B
1402/06/26	2,051	2,042	2,133	2,108	1.79	554	26M	55B
1402/06/22	2,080	2,050	2,112	2,071	(0.19)	182	6M	12B
1402/06/21	2,090	2,034	2,103	2,075	0.10	249	9M	19B
1402/06/20	2,061	2,058	2,118	2,073	(2.26)	435	16M	33B
1402/06/19	2,174	2,080	2,200	2,121	(1.07)	870	35M	73B
1402/06/18	2,149	2,095	2,149	2,144	2.73	1,426	73M	157B
1402/06/14	2,089	2,050	2,091	2,087	2.76	296	14M	30B
1402/06/13	2,029	2,000	2,070	2,031	0.10	615	26M	52B
1402/06/12	1,980	1,980	2,070	2,029	0.90	588	20M	41B
1402/06/11	2,013	1,956	2,013	2,011	2.86	1,419	88M	177B
1402/06/08	1,955	1,955	1,955	1,955	2.95	241	13M	26B
1402/06/07	1,899	1,899	1,899	1,899	2.98	162	10M	19B
1402/06/05	1,840	1,815	1,847	1,844	2.79	412	26M	48B
1402/06/04	1,795	1,773	1,795	1,794	2.93	787	55M	98B
1402/06/01	1,715	1,711	1,794	1,743	(1.13)	767	39M	68B
1402/05/31	1,800	1,762	1,800	1,763	(2.92)	283	16M	29B
1402/05/30	1,880	1,802	1,880	1,816	(2.21)	305	12M	22B
1402/05/29	1,838	1,802	1,888	1,857	0.38	397	15M	29B
1402/05/28	1,910	1,838	1,923	1,850	(2.32)	412	18M	34B
1402/05/25	1,819	1,819	1,920	1,894	1.39	472	18M	34B
1402/05/24	1,885	1,867	1,896	1,868	(2.91)	353	17M	32B
1402/05/23	1,930	1,890	1,970	1,924	0.26	222	7M	13B
1402/05/22	1,903	1,903	1,974	1,919	(2.14)	433	16M	30B
1402/05/21	1,971	1,957	2,013	1,961	(2.78)	295	15M	30B
1402/05/18	2,070	1,992	2,070	2,017	0.05	389	14M	29B
1402/05/17	2,030	2,010	2,079	2,016	(2.7)	688	32M	65B
1402/05/16	2,150	2,027	2,150	2,072	(0.81)	841	39M	81B
1402/05/15	2,050	2,047	2,096	2,089	2.65	706	30M	64B
1402/05/14	2,000	2,000	2,066	2,035	0.35	573	20M	41B
1402/05/10	2,050	1,971	2,060	2,028	1.35	374	15M	30B
1402/05/09	1,995	1,973	2,080	2,001	(1.57)	515	17M	35B
1402/05/08	2,078	2,030	2,078	2,033	(2.82)	439	17M	35B
1402/05/07	2,018	2,018	2,096	2,092	2.80	666	25M	53B
1402/05/04	2,030	2,024	2,081	2,035	(2.44)	607	25M	50B
1402/05/03	2,107	2,040	2,107	2,086	1.96	620	28M	58B
1402/05/02	2,046	2,010	2,048	2,046	2.87	355	16M	32B
1402/05/01	1,984	1,984	2,043	1,989	(2.74)	1,055	49M	97B
1402/04/31	2,045	2,045	2,045	2,045	(2.99)	105	7M	13B
1402/04/28	2,091	2,037	2,163	2,108	0.38	2,091	99M	208B
1402/04/27	2,092	2,091	2,144	2,100	(2.55)	618	29M	61B
1402/04/26	2,155	2,155	2,155	2,155	(2.97)	53	4M	8B
1402/04/25	2,221	2,221	2,221	2,221	(2.97)	87	5M	12B
1402/04/24	2,289	2,289	2,289	2,289	(2.97)	50	3M	8B
1402/04/19	2,356	2,349	2,436	2,359	(2.56)	454	19M	45B
1402/04/18	2,469	2,420	2,469	2,421	(2.93)	633	30M	72B
1402/04/17	2,499	2,401	2,543	2,494	1.01	1,003	40M	100B
1402/04/14	2,505	2,460	2,520	2,469	(2.64)	913	44M	110B
1402/04/13	2,594	2,447	2,594	2,536	0.67	1,861	79M	201B
1402/04/12	2,519	2,519	2,519	2,519	2.98	151	5M	12B
1402/04/11	2,446	2,446	2,446	2,446	2.99	242	11M	26B
1402/04/10	2,375	2,375	2,375	2,375	2.99	369	11M	27B
1402/04/07	2,300	2,261	2,387	2,306	(1.03)	943	34M	78B
1402/04/06	2,220	2,220	2,347	2,330	2.24	556	34M	79B
1402/03/23	2,279	2,279	2,300	2,279	(2.98)	374	20M	45B
1402/03/22	2,350	2,339	2,420	2,349	(2.57)	255	12M	28B
1402/03/21	2,410	2,410	2,470	2,411	(2.94)	836	35M	85B
1402/03/20	2,484	2,484	2,490	2,484	(2.97)	164	8M	20B
1402/03/17	2,555	2,536	2,639	2,560	(2.07)	1,043	40M	103B
1402/03/16	2,614	2,614	2,650	2,614	(2.97)	971	52M	135B
1402/03/13	2,691	2,612	2,747	2,694	1.01	831	23M	61B
1402/03/10	2,681	2,595	2,755	2,667	(0.3)	1,413	75M	201B
1402/03/09	2,702	2,652	2,800	2,675	(2.16)	1,512	69M	184B
1402/03/08	2,735	2,732	2,815	2,734	(2.91)	1,267	74M	202B
1402/03/07	2,815	2,815	2,860	2,816	(2.96)	155	10M	27B
1402/03/06	2,969	2,816	2,990	2,902	(0.03)	1,595	66M	193B
1402/03/03	2,904	2,863	2,904	2,903	2.94	971	48M	138B
1402/03/02	2,813	2,761	2,823	2,820	2.88	501	22M	62B
1402/03/01	2,730	2,727	2,811	2,741	(2.49)	1,330	54M	149B
1402/02/31	2,861	2,803	2,861	2,811	(2.7)	746	30M	83B
1402/02/30	2,894	2,800	2,916	2,889	2.01	1,271	48M	140B
1402/02/27	2,760	2,732	2,890	2,832	0.75	1,287	46M	129B
1402/02/25	2,920	2,774	2,944	2,811	(1.68)	2,569	109M	307B
1402/02/24	2,846	2,846	2,969	2,859	(2.56)	3,083	157M	450B
1402/02/23	2,934	2,934	2,934	2,934	(2.98)	56	4M	11B
1402/02/20	3,021	3,021	3,099	3,024	(2.89)	1,751	108M	328B
1402/02/19	3,114	3,114	3,114	3,114	(2.99)	122	6M	18B
1402/02/18	3,210	3,210	3,210	3,210	(2.99)	162	12M	37B
1402/02/17	3,408	3,210	3,408	3,309	0.0	1,638	97M	321B
1402/02/16	3,309	3,309	3,309	3,309	2.99	170	5M	16B
1402/02/13	3,213	3,213	3,213	3,213	2.98	346	18M	56B
1402/02/12	3,120	3,120	3,120	3,120	2.97	179	6M	18B
1402/02/11	3,030	3,030	3,030	3,030	2.99	274	12M	37B
1402/02/10	2,942	2,888	2,942	2,942	2.98	372	15M	43B
1402/02/09	2,857	2,850	2,857	2,857	2.99	674	38M	109B
1402/02/06	2,730	2,718	2,813	2,774	1.54	1,456	73M	201B
1402/02/05	2,732	2,661	2,734	2,732	2.90	1,946	99M	271B
1402/02/04	2,656	2,610	2,656	2,655	2.95	1,684	108M	288B
1402/01/30	2,579	2,579	2,579	2,579	3.00	190	6M	16B
1402/01/29	2,504	2,504	2,504	2,504	2.96	157	4M	11B
1402/01/28	2,432	2,404	2,432	2,432	2.96	1,103	70M	171B
1402/01/27	2,362	2,362	2,362	2,362	2.96	234	9M	22B
1402/01/26	2,294	2,294	2,294	2,294	2.96	472	33M	76B
1402/01/22	2,137	2,137	2,233	2,228	2.77	1,420	79M	177B
1402/01/21	2,210	2,095	2,223	2,168	0.42	1,962	86M	186B
1402/01/20	2,150	2,104	2,167	2,159	2.61	1,355	61M	131B
1402/01/19	2,097	2,097	2,104	2,104	2.99	807	39M	82B
1402/01/16	2,005	2,005	2,086	2,043	(1.11)	1,885	80M	164B
1402/01/15	2,152	2,041	2,158	2,066	(1.81)	1,737	88M	181B
1402/01/14	2,113	2,016	2,113	2,104	2.53	2,953	148M	311B
1402/01/09	2,052	2,052	2,052	2,052	2.96	186	8M	16B
1402/01/08	1,993	1,989	1,993	1,993	3.00	795	42M	83B
1402/01/07	1,936	1,901	1,936	1,935	2.93	807	40M	77B
1402/01/06	1,870	1,852	1,880	1,880	2.96	293	18M	34B
1402/01/05	1,803	1,803	1,827	1,826	2.93	435	18M	33B
1401/12/28	1,777	1,750	1,799	1,774	1.26	762	30M	54B
1401/12/27	1,748	1,737	1,776	1,752	0.63	1,192	51M	89B
1401/12/24	1,754	1,710	1,760	1,741	1.69	564	20M	35B
1401/12/23	1,700	1,690	1,714	1,712	2.82	1,233	46M	79B
1401/12/22	1,620	1,596	1,668	1,665	2.78	879	47M	77B
1401/12/21	1,648	1,619	1,648	1,620	(2.94)	697	36M	58B
1401/12/20	1,679	1,660	1,725	1,669	(2.45)	1,332	71M	119B
1401/12/16	1,708	1,706	1,748	1,711	(2.67)	1,374	68M	116B
1401/12/15	1,782	1,702	1,782	1,758	1.56	1,904	99M	173B
1401/12/14	1,731	1,731	1,731	1,731	2.97	175	7M	12B
1401/12/13	1,679	1,641	1,687	1,681	2.63	362	19M	31B
1401/12/10	1,630	1,610	1,639	1,638	2.89	1,430	98M	161B
1401/12/09	1,541	1,541	1,597	1,592	2.64	926	51M	82B
1401/12/08	1,573	1,535	1,573	1,551	(1.4)	823	43M	66B
1401/12/07	1,593	1,522	1,593	1,573	1.68	1,298	73M	115B
1401/12/06	1,548	1,539	1,548	1,547	2.93	618	39M	61B
1401/12/03	1,534	1,495	1,534	1,503	(2.4)	573	27M	41B
1401/12/02	1,559	1,503	1,561	1,540	0.72	1,058	49M	75B
1401/12/01	1,496	1,496	1,545	1,529	1.93	837	41M	63B
1401/11/30	1,525	1,472	1,529	1,500	(0.79)	727	34M	52B
1401/11/26	1,541	1,508	1,541	1,512	(2.7)	683	41M	62B
1401/11/25	1,555	1,514	1,564	1,554	2.30	1,694	96M	150B
1401/11/24	1,513	1,513	1,565	1,519	(2.57)	4,508	321M	488B
1401/11/23	1,559	1,559	1,559	1,559	(2.99)	91	7M	11B
1401/11/19	1,607	1,607	1,607	1,607	(2.96)	151	12M	19B
1401/11/18	1,650	1,631	1,658	1,656	2.86	212	9M	14B
1401/11/17	1,603	1,603	1,670	1,610	(2.54)	309	12M	20B
1401/11/16	1,700	1,641	1,707	1,652	(2.31)	345	17M	28B
1401/11/12	1,708	1,685	1,716	1,691	(2.65)	380	17M	29B
1401/11/11	1,787	1,713	1,787	1,737	(0.86)	281	11M	19B
1401/11/10	1,800	1,740	1,800	1,752	(2.29)	473	21M	37B
1401/11/09	1,877	1,778	1,877	1,793	(2.13)	423	20M	35B
1401/11/08	1,774	1,753	1,843	1,832	2.35	721	28M	51B
1401/11/05	1,832	1,779	1,865	1,790	(2.35)	708	18M	33B
1401/11/04	1,836	1,791	1,872	1,833	0.27	480	9M	16B
1401/11/03	1,843	1,786	1,889	1,828	(0.49)	664	18M	32B
1401/11/02	1,833	1,828	1,885	1,837	(2.49)	678	20M	37B
1401/11/01	1,937	1,835	1,937	1,884	0.16	897	22M	42B
1401/10/28	1,880	1,845	1,883	1,881	2.84	752	21M	39B
1401/10/27	1,864	1,803	1,865	1,829	(0.65)	705	18M	32B
1401/10/26	1,832	1,832	1,841	1,841	2.96	613	19M	35B
1401/10/24	1,799	1,746	1,840	1,788	(0.61)	705	15M	27B
1401/10/21	1,837	1,791	1,845	1,799	(2.55)	1,120	31M	56B
1401/10/20	1,830	1,818	1,876	1,846	(1.49)	1,381	33M	62B
1401/10/19	1,914	1,835	1,936	1,874	(0.69)	703	20M	37B
1401/10/18	1,869	1,850	1,894	1,887	2.61	974	33M	61B
1401/10/17	1,870	1,819	1,870	1,839	0.82	701	17M	31B
1401/10/14	1,751	1,750	1,839	1,824	2.13	822	21M	38B
1401/10/13	1,815	1,761	1,830	1,786	(1.6)	1,104	30M	53B
1401/10/12	1,810	1,804	1,873	1,815	(2.37)	1,926	48M	88B
1401/10/11	1,855	1,855	1,909	1,859	(2.77)	501	16M	29B
1401/10/10	1,910	1,910	1,950	1,912	(2.89)	1,133	46M	88B
1401/10/07	1,971	1,930	1,971	1,969	2.87	440	14M	27B
1401/10/05	1,900	1,876	1,920	1,914	2.63	855	23M	44B
1401/10/04	1,870	1,841	1,872	1,865	2.59	1,149	35M	65B
1401/10/03	1,760	1,760	1,854	1,818	0.89	1,582	37M	67B
1401/09/30	1,819	1,731	1,822	1,802	1.87	1,193	34M	61B
1401/09/29	1,747	1,700	1,799	1,769	1.26	2,287	98M	174B
1401/09/28	1,747	1,747	1,747	1,747	2.95	214	11M	19B
1401/09/27	1,707	1,707	1,707	1,697	2.35	108	5M	9B
1401/09/26	1,658	1,658	1,658	1,658	2.98	177	8M	13B
1401/09/23	1,611	1,580	1,611	1,610	2.88	1,043	58M	93B
1401/09/22	1,565	1,545	1,565	1,565	2.96	464	22M	34B
1401/09/21	1,507	1,507	1,521	1,520	2.91	168	8M	13B
1401/09/20	1,469	1,442	1,494	1,477	1.79	757	23M	34B
1401/09/19	1,420	1,400	1,469	1,451	1.68	809	31M	45B
1401/09/16	1,456	1,416	1,456	1,427	(0.76)	457	15M	22B
1401/09/15	1,440	1,426	1,458	1,438	(0.69)	411	15M	22B
1401/09/14	1,450	1,429	1,480	1,448	(0.41)	411	13M	19B
1401/09/13	1,452	1,435	1,475	1,454	(1.09)	312	7M	10B
1401/09/12	1,480	1,448	1,495	1,470	0.20	404	13M	19B
1401/09/09	1,497	1,438	1,497	1,467	(0.07)	393	11M	15B
1401/09/08	1,450	1,431	1,490	1,468	0.27	362	8M	12B
1401/09/07	1,452	1,450	1,488	1,464	(0.95)	354	7M	10B
1401/09/06	1,478	1,474	1,519	1,478	(2.7)	744	24M	36B
1401/09/05	1,526	1,506	1,554	1,519	(2.13)	346	7M	11B
1401/09/02	1,551	1,541	1,570	1,552	(0.58)	268	5M	8B
1401/09/01	1,556	1,526	1,596	1,561	(0.06)	360	11M	17B
1401/08/30	1,586	1,536	1,586	1,562	(0.57)	258	5M	8B
1401/08/29	1,624	1,552	1,645	1,571	(1.75)	968	28M	44B
1401/08/28	1,590	1,558	1,604	1,599	2.63	1,372	54M	86B
1401/08/25	1,563	1,520	1,564	1,558	2.57	744	27M	41B
1401/08/24	1,525	1,525	1,525	1,519	6.30	82	7M	10B
1401/08/22	1,450	1,410	1,462	1,429	(0.56)	570	15M	21B
1401/08/21	1,372	1,372	1,440	1,437	2.72	1,017	46M	66B
1401/08/18	1,366	1,359	1,420	1,399	(0.14)	545	16M	22B
1401/08/17	1,424	1,367	1,426	1,401	(0.36)	646	14M	20B
1401/08/16	1,364	1,364	1,431	1,406	0.72	1,070	32M	45B
1401/08/15	1,393	1,368	1,405	1,396	2.27	452	10M	14B
1401/08/14	1,350	1,350	1,368	1,365	2.71	544	24M	33B
1401/08/11	1,329	1,315	1,329	1,329	2.94	308	12M	16B
1401/08/10	1,315	1,315	1,315	1,291	1.10	89	3M	4B
1401/08/09	1,308	1,308	1,308	1,277	0.55	76	1M	2B
1401/08/08	1,270	1,250	1,307	1,270	(0.47)	200	4M	5B
1401/08/07	1,310	1,270	1,320	1,276	(2.52)	466	13M	17B
1401/08/04	1,310	1,304	1,345	1,309	(2.6)	282	9M	12B
1401/08/03	1,378	1,340	1,399	1,344	(2.68)	389	12M	16B
1401/08/02	1,430	1,377	1,435	1,381	(2.68)	387	10M	14B
1401/08/01	1,449	1,399	1,449	1,419	(0.91)	187	4M	5B
1401/07/30	1,458	1,415	1,458	1,432	(1.78)	291	6M	8B
1401/07/27	1,477	1,455	1,485	1,458	0.21	189	3M	4B
1401/07/26	1,478	1,451	1,478	1,455	0.21	131	2M	3B
1401/07/25	1,468	1,420	1,481	1,452	(0.68)	185	4M	5B
1401/07/24	1,471	1,436	1,499	1,462	(1.22)	200	4M	6B
1401/07/23	1,490	1,470	1,500	1,480	(0.07)	136	2M	2B
1401/07/20	1,480	1,478	1,515	1,481	0.61	156	3M	4B
1401/07/19	1,451	1,450	1,473	1,472	2.87	355	9M	14B
1401/07/18	1,486	1,420	1,486	1,431	(2.19)	257	8M	12B
1401/07/17	1,501	1,456	1,525	1,463	(2.53)	273	6M	9B
1401/07/16	1,509	1,500	1,535	1,501	0.33	174	2M	4B
1401/07/12	1,490	1,476	1,540	1,496	(0.4)	200	3M	5B
1401/07/11	1,457	1,457	1,537	1,502	0.60	250	4M	6B
1401/07/10	1,500	1,490	1,538	1,493	(2.8)	375	8M	12B
1401/07/09	1,619	1,533	1,619	1,536	(2.78)	372	7M	11B
1401/07/06	1,561	1,561	1,610	1,580	1.02	238	3M	5B
1401/07/04	1,518	1,516	1,595	1,564	0.13	207	2M	3B
1401/07/02	1,551	1,545	1,600	1,562	(1.88)	283	4M	7B
1401/06/30	1,590	1,588	1,625	1,592	(2.75)	324	6M	10B
1401/06/29	1,640	1,626	1,678	1,637	(2.33)	261	6M	10B
1401/06/28	1,687	1,669	1,720	1,676	(2.56)	303	7M	12B
1401/06/27	1,730	1,685	1,742	1,720	(0.58)	197	3M	5B
1401/06/23	1,730	1,712	1,757	1,730	(1.54)	228	5M	9B
1401/06/22	1,750	1,731	1,778	1,757	(0.96)	268	5M	8B
1401/06/21	1,743	1,742	1,799	1,774	(0.56)	184	2M	4B
1401/06/20	1,795	1,729	1,817	1,784	0.68	253	5M	8B
1401/06/19	1,805	1,742	1,805	1,772	(0.56)	191	2M	4B
1401/06/16	1,807	1,751	1,807	1,782	(0.94)	205	4M	7B
1401/06/15	1,813	1,795	1,850	1,799	(2.76)	474	11M	20B
1401/06/14	1,852	1,839	1,890	1,850	(2.37)	523	11M	21B
1401/06/13	1,858	1,858	1,910	1,895	2.16	338	6M	11B
1401/06/12	1,807	1,795	1,874	1,855	1.92	448	10M	19B
1401/06/09	1,850	1,803	1,868	1,820	(2.05)	381	9M	16B
1401/06/08	1,900	1,847	1,923	1,858	(2.42)	565	16M	31B
1401/06/07	1,885	1,863	1,914	1,904	2.42	433	7M	14B
1401/06/06	1,815	1,815	1,885	1,859	0.49	459	10M	18B
1401/06/05	1,799	1,761	1,857	1,850	2.61	970	29M	54B
1401/06/02	1,806	1,757	1,806	1,803	2.79	711	23M	42B
1401/06/01	1,754	1,726	1,755	1,754	2.93	252	10M	17B
1401/05/31	1,670	1,652	1,709	1,704	2.65	412	17M	29B
1401/05/30	1,657	1,654	1,700	1,660	(2.64)	524	15M	25B
1401/05/29	1,711	1,656	1,742	1,705	0.59	333	6M	11B
1401/05/26	1,730	1,663	1,731	1,695	0.83	291	6M	10B
1401/05/25	1,700	1,652	1,747	1,681	(1.29)	409	10M	17B
1401/05/24	1,695	1,684	1,719	1,703	(0.64)	270	6M	10B
1401/05/23	1,682	1,682	1,740	1,714	1.42	350	7M	12B
1401/05/22	1,701	1,650	1,751	1,690	(0.65)	714	14M	24B
1401/05/19	1,747	1,698	1,760	1,701	(2.8)	359	12M	20B
1401/05/18	1,702	1,702	1,752	1,750	2.88	668	22M	38B
1401/05/15	1,702	1,680	1,702	1,701	2.90	464	16M	27B
1401/05/12	1,656	1,650	1,656	1,653	2.80	162	6M	10B
1401/05/11	1,567	1,520	1,609	1,608	2.88	404	16M	25B
1401/05/10	1,530	1,530	1,598	1,563	(0.7)	372	6M	10B
1401/05/09	1,590	1,571	1,609	1,574	(2.78)	348	9M	14B
1401/05/08	1,622	1,595	1,659	1,619	(1.52)	369	9M	14B
1401/05/05	1,647	1,618	1,680	1,644	(0.12)	299	5M	8B
1401/05/04	1,641	1,635	1,720	1,646	(2.31)	469	12M	19B
1401/05/03	1,734	1,683	1,734	1,685	(2.88)	306	8M	14B
1401/05/02	1,746	1,731	1,780	1,735	(2.75)	494	13M	23B
1401/05/01	1,780	1,720	1,822	1,784	0.85	872	25M	45B
1401/04/29	1,769	1,769	1,769	1,769	2.97	156	6M	11B
1401/04/28	1,654	1,650	1,725	1,718	2.57	385	12M	21B
1401/04/26	1,715	1,643	1,715	1,675	(1.06)	833	23M	38B
1401/04/25	1,693	1,670	1,693	1,693	2.98	604	24M	41B
1401/04/22	1,571	1,568	1,663	1,644	1.80	530	15M	25B
1401/04/21	1,620	1,615	1,644	1,615	(2.94)	323	6M	9B
1401/04/20	1,671	1,658	1,701	1,664	(2.63)	360	8M	13B
1401/04/18	1,730	1,703	1,750	1,709	(2.62)	559	12M	20B
1401/04/15	1,770	1,730	1,790	1,755	(1.46)	481	7M	12B
1401/04/14	1,780	1,756	1,813	1,781	(0.11)	540	8M	15B
1401/04/13	1,837	1,769	1,845	1,783	(2.19)	868	21M	38B
1401/04/12	1,727	1,727	1,828	1,823	2.70	943	25M	46B
1401/04/11	1,819	1,769	1,819	1,775	(2.63)	297	7M	13B
1401/04/08	1,840	1,796	1,850	1,823	(1.51)	772	19M	35B
1401/04/07	1,830	1,802	1,901	1,851	0.27	911	18M	34B
1401/04/06	1,893	1,837	1,893	1,846	(2.53)	708	24M	43B
1401/03/23	1,861	1,836	1,948	1,894	0.11	2,117	59M	113B
1401/03/22	1,892	1,892	1,925	1,892	(2.97)	1,479	52M	98B
1401/03/21	2,000	1,946	2,036	1,950	(2.79)	480	12M	23B
1401/03/18	2,006	2,005	2,047	2,006	(2.95)	714	17M	33B
1401/03/17	2,101	2,062	2,103	2,067	(2.73)	326	9M	18B
1401/03/11	2,150	2,105	2,166	2,125	0.19	400	5M	12B
1401/03/10	2,071	2,071	2,170	2,121	(0.42)	553	8M	18B
1401/03/09	2,140	2,118	2,198	2,130	(2.43)	682	13M	27B
1401/03/08	2,190	2,182	2,235	2,183	(2.93)	494	15M	32B
1401/03/07	2,335	2,199	2,335	2,249	(0.79)	930	19M	42B
1401/03/04	2,200	2,200	2,271	2,267	2.81	486	15M	34B
1401/03/03	2,201	2,201	2,250	2,205	(2.82)	947	18M	41B
1401/03/02	2,356	2,260	2,356	2,269	(2.58)	483	11M	25B
1401/03/01	2,320	2,290	2,380	2,329	(0.56)	639	10M	23B
1401/02/31	2,369	2,267	2,369	2,342	1.83	807	16M	38B
1401/02/28	2,378	2,286	2,378	2,300	(2.38)	1,018	29M	66B
1401/02/27	2,365	2,339	2,416	2,356	(2.28)	1,033	20M	48B
1401/02/26	2,429	2,368	2,500	2,411	(1.11)	1,152	18M	44B
1401/02/25	2,470	2,436	2,500	2,438	(2.91)	861	29M	71B
1401/02/24	2,559	2,463	2,588	2,511	(1.1)	937	20M	51B
1401/02/21	2,453	2,420	2,560	2,539	2.13	1,612	52M	132B
1401/02/20	2,475	2,451	2,584	2,486	(1.58)	1,517	39M	97B
1401/02/19	2,525	2,523	2,585	2,526	(2.88)	1,295	41M	103B
1401/02/18	2,650	2,518	2,667	2,601	0.39	1,864	41M	105B
1401/02/17	2,591	2,531	2,591	2,591	2.98	1,053	64M	166B
1401/02/12	2,531	2,531	2,531	2,516	2.36	94	3M	9B
1401/02/11	2,461	2,461	2,461	2,458	2.85	95	4M	10B
1401/02/10	2,390	2,390	2,390	2,390	2.97	200	13M	30B
1401/02/07	2,270	2,270	2,338	2,321	15.88	498	27M	63B
1401/01/23	2,862	2,726	2,862	2,817	1.37	1,290	33M	93B
1401/01/22	2,670	2,670	2,811	2,779	1.79	629	15M	43B
1401/01/21	2,819	2,700	2,820	2,730	(1.9)	1,410	28M	76B
1401/01/20	2,740	2,740	2,840	2,783	(1.45)	1,093	21M	59B
1401/01/17	2,826	2,745	2,826	2,824	2.92	928	34M	97B
1401/01/16	2,744	2,740	2,744	2,744	4.97	310	13M	36B
1401/01/15	2,600	2,590	2,619	2,614	2.79	259	8M	22B
1401/01/14	2,543	2,515	2,543	2,543	3.00	276	7M	18B
1401/01/10	2,470	2,415	2,474	2,469	2.79	424	8M	21B
1401/01/09	2,413	2,340	2,413	2,402	2.52	653	12M	30B
1401/01/07	2,310	2,305	2,411	2,343	(0.3)	742	12M	29B
1401/01/06	2,360	2,328	2,410	2,350	0.43	386	4M	9B
1400/12/28	2,332	2,281	2,345	2,340	2.77	443	10M	22B
1400/12/25	2,225	2,225	2,310	2,277	1.52	612	10M	22B
1400/12/24	2,261	2,210	2,289	2,243	(0.71)	394	4M	10B
1400/12/23	2,234	2,234	2,290	2,259	(0.18)	352	6M	13B
1400/12/22	2,270	2,249	2,300	2,263	(2.12)	475	6M	14B
1400/12/21	2,355	2,310	2,381	2,312	(2.9)	440	9M	21B
1400/12/18	2,408	2,343	2,420	2,381	(0.38)	410	6M	15B
1400/12/17	2,380	2,370	2,417	2,390	(2.17)	319	4M	9B
1400/12/16	2,470	2,411	2,485	2,443	1.08	350	4M	10B
1400/12/15	2,369	2,325	2,430	2,417	2.42	451	10M	24B
1400/12/14	2,350	2,335	2,370	2,360	1.29	297	5M	12B
1400/12/11	2,313	2,302	2,378	2,330	0.60	230	3M	8B
1400/12/09	2,300	2,294	2,360	2,316	0.43	242	2M	5B
1400/12/08	2,306	2,288	2,349	2,306	(2.21)	347	6M	14B
1400/12/07	2,384	2,310	2,397	2,358	1.20	362	4M	10B
1400/12/04	2,312	2,266	2,332	2,330	2.87	540	12M	27B
1400/12/03	2,253	2,248	2,301	2,265	(0.44)	297	5M	11B
1400/12/02	2,319	2,250	2,319	2,275	(0.57)	527	11M	24B
1400/12/01	2,382	2,283	2,382	2,288	(2.76)	607	11M	25B
1400/11/30	2,376	2,316	2,419	2,353	(0.38)	334	3M	7B
1400/11/27	2,270	2,270	2,364	2,362	2.87	562	10M	24B
1400/11/25	2,263	2,263	2,348	2,296	(0.39)	271	3M	7B
1400/11/24	2,323	2,270	2,323	2,305	(0.73)	286	4M	10B
1400/11/23	2,325	2,300	2,368	2,322	(0.6)	365	13M	30B
1400/11/20	2,384	2,319	2,384	2,336	0.26	380	5M	12B
1400/11/19	2,319	2,319	2,370	2,330	0.47	286	6M	14B
1400/11/18	2,272	2,272	2,348	2,319	1.27	425	13M	31B
1400/11/17	2,389	2,286	2,389	2,290	(2.8)	485	17M	38B
1400/11/16	2,406	2,333	2,406	2,356	0.60	325	4M	10B
1400/11/13	2,379	2,320	2,399	2,342	(0.8)	380	5M	12B
1400/11/12	2,415	2,323	2,422	2,361	0.13	472	12M	29B
1400/11/11	2,355	2,339	2,399	2,358	(2.2)	512	10M	25B
1400/11/10	2,444	2,326	2,444	2,411	1.60	359	6M	15B
1400/11/09	2,310	2,310	2,376	2,373	2.86	333	8M	20B
1400/11/06	2,360	2,291	2,429	2,307	(2.29)	624	11M	26B
1400/11/05	2,400	2,360	2,473	2,361	(4.95)	699	34M	80B
1400/11/04	2,475	2,475	2,552	2,484	(2.63)	615	19M	47B
1400/11/03	2,551	2,551	2,551	2,551	(2.97)	145	4M	11B
1400/11/02	2,623	2,623	2,720	2,629	(2.77)	307	10M	26B
1400/10/29	2,596	2,596	2,720	2,704	2.39	441	7M	18B
1400/10/28	2,680	2,640	2,683	2,641	(2.94)	378	9M	24B
1400/10/27	2,753	2,678	2,817	2,721	(1.09)	387	5M	13B
1400/10/26	2,751	2,728	2,812	2,751	(2.17)	379	6M	17B
1400/10/25	2,803	2,801	2,938	2,812	(2.6)	366	5M	15B
1400/10/22	2,763	2,763	2,917	2,887	1.91	628	8M	23B
1400/10/21	2,880	2,808	2,889	2,833	(2.11)	563	8M	22B
1400/10/20	2,893	2,893	2,941	2,894	(2.95)	706	17M	48B
1400/10/19	2,983	2,982	2,984	2,982	(2.99)	166	6M	19B
1400/10/18	3,140	2,980	3,140	3,074	0.49	897	17M	53B
1400/10/15	3,059	3,012	3,061	3,059	2.93	433	9M	29B
1400/10/14	2,890	2,890	2,976	2,972	2.84	571	14M	41B
1400/10/13	2,822	2,813	2,891	2,890	2.96	639	10M	28B
1400/10/12	2,827	2,771	2,845	2,807	(0.07)	490	6M	16B
1400/10/11	2,848	2,781	2,848	2,809	(1.37)	317	5M	15B
1400/10/08	2,813	2,810	2,879	2,848	0.89	436	5M	14B
1400/10/07	2,804	2,781	2,874	2,823	(1.09)	507	5M	15B
1400/10/06	2,850	2,787	2,882	2,854	1.86	536	7M	20B
1400/10/05	2,801	2,791	2,837	2,802	(2.61)	503	8M	22B
1400/10/04	2,900	2,790	2,924	2,877	0.45	841	14M	41B
1400/10/01	2,760	2,733	2,878	2,864	2.47	624	11M	32B
1400/09/30	2,837	2,720	2,860	2,795	0.29	570	8M	24B
1400/09/29	2,750	2,734	2,803	2,787	2.39	624	7M	20B
1400/09/28	2,677	2,625	2,756	2,722	1.72	981	17M	46B
1400/09/27	2,670	2,624	2,720	2,676	(3.11)	1,097	15M	40B
1400/09/24	2,759	2,759	2,890	2,762	(2.88)	411	10M	28B
1400/09/23	2,809	2,809	2,810	2,844	(1.76)	170	2M	6B
1400/09/22	2,930	2,892	3,011	2,895	(2.88)	509	12M	36B
1400/09/21	3,070	2,930	3,077	2,981	(1.29)	532	8M	23B
1400/09/20	3,000	2,990	3,050	3,020	0.94	282	3M	10B
1400/09/17	3,025	2,950	3,065	2,992	(0.66)	768	11M	32B
1400/09/16	3,002	2,990	3,099	3,012	(1.92)	509	7M	21B
1400/09/15	3,042	3,020	3,129	3,071	(0.58)	730	9M	27B
1400/09/14	3,085	3,085	3,150	3,089	(2.86)	1,246	26M	80B
1400/09/13	3,177	3,177	3,264	3,180	(2.9)	257	4M	12B
1400/09/10	3,303	3,259	3,358	3,275	(2.5)	498	8M	26B
1400/09/09	3,366	3,341	3,440	3,359	(2.47)	995	19M	62B
1400/09/08	3,521	3,424	3,540	3,444	(2.41)	623	8M	29B
1400/09/07	3,530	3,510	3,610	3,529	(2.46)	980	13M	45B
1400/09/06	3,720	3,612	3,720	3,618	(2.82)	861	16M	57B
1400/09/03	3,724	3,677	3,724	3,723	2.96	564	12M	44B
1400/08/29	3,650	3,521	3,694	3,616	0.31	489	7M	26B
1400/08/25	3,500	3,500	3,670	3,605	1.09	702	10M	35B
1400/08/24	3,630	3,548	3,690	3,566	(2.49)	990	14M	50B
1400/08/23	3,600	3,550	3,704	3,657	1.67	1,458	22M	82B
1400/08/22	3,630	3,577	3,690	3,597	(2.44)	898	13M	48B
1400/08/19	3,530	3,530	3,723	3,687	1.99	1,589	28M	103B
1400/08/18	3,659	3,511	3,700	3,615	0.0	1,191	12M	44B
1400/08/17	3,720	3,608	3,720	3,615	(2.8)	1,907	28M	100B
1400/08/16	3,822	3,709	3,822	3,719	(2.72)	1,129	15M	56B
1400/08/15	3,800	3,740	3,839	3,823	2.55	1,986	34M	131B
1400/08/12	3,737	3,654	3,740	3,728	2.64	2,141	45M	169B
1400/08/11	3,610	3,610	3,720	3,632	(4.4)	4,927	120M	435B
1400/08/10	3,798	3,798	3,868	3,799	(2.96)	1,251	38M	144B
1400/08/09	3,820	3,820	3,820	3,915	(0.58)	66	481K	2B
1400/08/08	3,938	3,938	3,938	3,938	(2.98)	157	3M	11B
1400/08/05	4,059	4,059	4,059	4,059	(4.99)	356	7M	27B
1400/08/04	4,192	4,192	4,192	4,272	(1.13)	72	841K	4B
1400/08/03	4,321	4,321	4,321	4,321	(2.99)	68	3M	13B
1400/08/01	4,454	4,454	4,454	4,454	(2.98)	83	4M	16B
1400/07/28	4,700	4,524	4,700	4,591	(0.22)	580	7M	33B
1400/07/27	4,570	4,519	4,679	4,601	0.66	791	13M	58B
1400/07/26	4,564	4,564	4,677	4,571	(2.85)	1,085	22M	102B
1400/07/25	4,900	4,689	4,900	4,705	(2.67)	762	17M	78B
1400/07/24	4,690	4,690	4,861	4,834	2.42	916	17M	81B
1400/07/21	4,760	4,706	4,940	4,720	(2.7)	726	10M	49B
1400/07/20	4,900	4,849	4,910	4,851	(2.94)	761	17M	82B
1400/07/19	4,967	4,869	5,089	4,998	0.93	1,051	13M	63B
1400/07/18	4,974	4,899	5,032	4,952	(1.94)	1,246	13M	64B
1400/07/17	4,978	4,840	5,076	5,050	2.45	2,373	43M	218B
1400/07/14	4,853	4,853	4,990	4,929	0.08	1,167	12M	60B
1400/07/12	4,910	4,852	5,000	4,925	0.12	1,206	12M	60B
1400/07/11	4,933	4,800	4,933	4,919	2.69	2,026	46M	225B
1400/07/10	4,780	4,700	4,793	4,790	2.92	406	8M	37B
1400/07/07	4,526	4,526	4,656	4,654	2.94	1,465	44M	205B
1400/07/06	4,481	4,470	4,600	4,521	(1.82)	1,091	15M	67B
1400/07/04	4,700	4,574	4,767	4,605	(2.33)	1,254	14M	66B
1400/07/03	4,693	4,611	4,850	4,715	(0.32)	1,262	12M	58B
1400/06/31	4,975	4,693	4,975	4,730	(2.23)	1,510	20M	92B
1400/06/30	5,027	4,832	5,027	4,838	(2.87)	566	9M	41B
1400/06/29	4,921	4,800	5,060	4,981	1.22	1,147	12M	61B
1400/06/28	4,982	4,906	5,049	4,921	(2.69)	980	15M	73B
1400/06/27	5,090	4,976	5,200	5,057	(1.4)	1,567	20M	101B
1400/06/24	5,005	5,000	5,187	5,129	1.69	1,822	17M	88B
1400/06/23	4,900	4,900	5,054	5,044	2.79	1,177	17M	85B
1400/06/22	4,930	4,885	5,021	4,907	(2.56)	1,495	22M	107B
1400/06/21	5,100	5,021	5,190	5,036	(2.7)	779	9M	48B
1400/06/20	5,180	5,062	5,194	5,176	2.64	2,097	29M	152B
1400/06/17	5,020	4,951	5,160	5,043	(0.22)	1,802	15M	75B
1400/06/16	4,960	4,960	5,170	5,054	(0.53)	1,652	14M	70B
1400/06/15	5,079	5,000	5,200	5,081	(0.66)	2,259	23M	116B
1400/06/14	5,289	5,093	5,290	5,115	(2.57)	2,660	37M	191B
1400/06/13	5,269	5,150	5,280	5,250	2.40	1,927	30M	158B
1400/06/10	5,101	5,016	5,269	5,127	(2.9)	3,199	49M	249B
1400/06/09	5,277	5,277	5,388	5,280	(2.94)	1,351	39M	207B
1400/06/08	5,440	5,440	5,440	5,440	(3.0)	134	4M	23B
1400/06/07	5,741	5,407	5,741	5,608	0.61	4,237	76M	424B
1400/06/06	5,574	5,574	5,574	5,574	2.99	214	5M	30B
1400/06/03	5,412	5,410	5,412	5,412	4.99	823	26M	140B
1400/06/02	5,155	5,055	5,155	5,155	3.00	406	10M	50B
1400/06/01	4,952	4,855	5,025	5,005	2.58	958	19M	96B
1400/05/31	4,780	4,750	4,884	4,879	2.89	1,391	32M	155B
1400/05/24	4,680	4,670	4,816	4,742	(1.37)	1,611	15M	72B
1400/05/23	4,927	4,685	4,927	4,808	0.50	1,993	34M	164B
1400/05/20	4,779	4,721	4,785	4,784	2.97	546	16M	78B
1400/05/19	4,672	4,579	4,749	4,646	(0.54)	1,902	23M	107B
1400/05/18	4,620	4,532	4,685	4,671	2.68	2,017	32M	152B
1400/05/17	4,530	4,512	4,645	4,549	(2.19)	1,393	26M	117B
1400/05/16	4,680	4,450	4,680	4,651	2.35	1,678	43M	198B
1400/05/13	4,544	4,501	4,544	4,544	2.99	353	12M	53B
1400/05/12	4,399	4,329	4,559	4,412	(1.12)	1,634	34M	149B
1400/05/11	4,440	4,399	4,600	4,462	(1.61)	1,243	17M	75B
1400/05/10	4,650	4,525	4,650	4,535	(2.77)	1,500	34M	155B
1400/05/09	4,690	4,540	4,744	4,664	0.26	1,399	20M	92B
1400/05/06	4,652	4,652	4,652	4,652	1.62	64	3M	12B
1400/04/28	4,527	4,527	4,730	4,578	(1.91)	1,265	21M	95B
1400/04/27	4,710	4,663	4,730	4,667	(2.91)	1,221	27M	124B
1400/04/26	4,900	4,697	4,900	4,807	0.86	923	10M	47B
1400/04/23	4,662	4,611	4,850	4,766	0.61	1,108	16M	76B
1400/04/22	4,800	4,701	4,800	4,737	(2.25)	1,106	18M	86B
1400/04/21	4,816	4,767	4,915	4,846	1.30	831	11M	53B
1400/04/20	4,810	4,651	4,850	4,784	0.69	990	14M	66B
1400/04/19	4,760	4,729	4,872	4,751	(2.54)	1,365	21M	100B
1400/04/16	4,800	4,770	4,919	4,875	2.07	1,568	26M	125B
1400/04/15	4,570	4,570	4,801	4,776	2.45	799	20M	97B
1400/04/14	4,730	4,600	4,800	4,662	(1.65)	1,762	23M	105B
1400/04/13	4,765	4,522	4,765	4,740	2.44	2,793	63M	297B
1400/04/12	4,627	4,627	4,627	4,627	2.98	246	6M	30B
1400/04/09	4,470	4,350	4,532	4,493	2.11	1,205	26M	118B
1400/04/08	4,400	4,400	4,400	4,400	12.42	233	13M	57B
1400/03/23	3,912	3,888	3,987	3,914	(2.35)	1,139	13M	49B
1400/03/22	4,065	3,943	4,110	4,008	(1.33)	799	9M	38B
1400/03/19	4,071	4,056	4,174	4,062	(2.85)	778	16M	64B
1400/03/18	4,248	4,030	4,274	4,181	0.72	1,203	15M	64B
1400/03/17	4,145	4,100	4,168	4,151	2.57	1,162	14M	59B
1400/03/12	4,026	3,950	4,111	4,047	0.42	1,008	12M	50B
1400/03/11	4,031	4,026	4,131	4,030	(2.89)	702	13M	54B
1400/03/10	4,141	4,132	4,240	4,150	(2.56)	567	9M	36B
1400/03/09	4,311	4,152	4,311	4,259	1.74	1,381	21M	91B
1400/03/08	4,187	4,128	4,187	4,186	2.95	349	10M	42B
1400/03/05	3,950	3,930	4,105	4,066	2.01	962	21M	85B
1400/03/04	3,851	3,841	4,056	3,986	1.22	1,430	22M	87B
1400/03/03	3,911	3,911	4,140	3,938	(4.32)	1,562	28M	108B
1400/03/02	4,116	4,116	4,116	4,116	(2.99)	147	6M	25B
1400/03/01	4,222	4,222	4,222	4,243	(2.5)	65	2M	8B
1400/02/29	4,370	4,347	4,481	4,352	(2.88)	405	8M	34B
1400/02/28	4,474	4,474	4,599	4,481	(2.84)	1,064	18M	79B
1400/02/27	4,680	4,538	4,790	4,612	(1.41)	1,125	17M	80B
1400/02/26	4,675	4,512	4,753	4,678	1.37	2,391	43M	200B
1400/02/25	4,615	4,555	4,615	4,615	2.99	1,532	57M	265B
1400/02/22	4,444	4,444	4,670	4,481	(1.17)	1,313	52M	231B
1400/02/21	4,457	4,457	4,457	4,534	(0.29)	65	633K	3B
1400/02/20	4,465	4,465	4,465	4,547	(0.2)	28	430K	2B
1400/02/19	4,392	4,392	4,392	4,556	(0.39)	20	427K	2B
1400/02/18	4,495	4,495	4,495	4,574	(0.26)	16	561K	3B
1400/02/15	4,513	4,513	4,513	4,586	(0.41)	26	828K	4B
1400/02/13	4,587	4,587	4,587	4,605	(1.6)	52	3M	15B
1400/02/12	4,644	4,644	4,644	4,680	(3.25)	63	3M	15B
1400/02/11	4,817	4,817	4,817	4,837	(1.59)	46	3M	16B
1400/02/08	4,822	4,822	4,822	4,915	(0.1)	31	190K	918M
1400/02/07	4,826	4,826	4,826	4,920	(0.08)	44	175K	846M
1400/02/06	4,768	4,768	4,768	4,924	(0.85)	63	845K	4B
1400/02/05	4,868	4,868	4,868	4,966	(0.02)	14	55K	265M
1400/02/04	4,869	4,869	4,869	4,967	(0.02)	12	25K	119M
1400/02/01	4,869	4,869	4,869	4,968	0.0	12	18K	90M
1400/01/31	4,968	4,968	4,968	4,968	(3.98)	109	4M	19B
1400/01/30	5,160	5,160	5,160	5,174	(1.73)	47	3M	17B
1400/01/29	5,251	5,251	5,251	5,265	(1.74)	44	3M	17B
1400/01/28	5,252	5,252	5,252	5,358	(0.02)	6	28K	146M
1400/01/25	5,254	5,254	5,254	5,359	(0.04)	18	76K	400M
1400/01/23	5,258	5,258	5,258	5,361	(0.07)	16	153K	804M
1400/01/22	5,208	5,208	5,208	5,365	(1.11)	63	1M	5B
1400/01/21	5,319	5,319	5,319	5,425	(0.04)	20	84K	448M
1400/01/18	5,427	5,427	5,427	5,427	(1.99)	71	3M	19B
1400/01/17	5,537	5,537	5,537	5,537	(2.0)	207	9M	47B
1400/01/16	5,650	5,650	5,650	5,650	(3.99)	104	4M	21B
1400/01/15	5,885	5,885	5,885	5,885	(2.0)	61	4M	21B
1400/01/14	6,005	6,005	6,005	6,005	(1.99)	71	3M	21B
1400/01/11	6,230	6,112	6,230	6,127	(1.75)	497	9M	57B
1400/01/10	6,070	6,070	6,369	6,236	0.84	2,510	26M	162B
1400/01/08	6,225	6,002	6,225	6,184	4.30	2,982	48M	295B
1400/01/07	5,949	5,740	5,994	5,929	1.87	599	9M	53B
1399/12/27	5,797	5,680	5,844	5,820	2.57	1,223	19M	109B
1399/12/26	5,555	5,472	5,722	5,674	2.12	2,334	33M	189B
1399/12/25	5,590	5,335	5,590	5,556	4.36	4,297	84M	466B
1399/12/24	5,324	5,324	5,324	5,324	3.00	239	6M	33B
1399/12/23	5,169	5,169	5,169	5,169	2.99	255	6M	31B
1399/12/20	4,843	4,843	5,089	5,019	1.58	1,282	22M	108B
1399/12/19	5,109	4,891	5,109	4,941	(0.98)	2,089	29M	144B
1399/12/18	4,831	4,831	5,076	4,990	1.24	3,348	44M	221B
1399/12/17	4,961	4,750	4,961	4,929	4.32	5,046	102M	504B
1399/12/16	4,725	4,725	4,725	4,725	2.99	326	6M	30B
1399/12/13	4,588	4,588	4,588	4,588	2.99	328	6M	28B
1399/12/12	4,438	4,350	4,467	4,455	2.72	624	10M	43B
1399/12/11	4,234	4,234	4,440	4,337	0.39	2,119	25M	110B
1399/12/10	4,410	4,197	4,410	4,320	0.89	3,760	54M	235B
1399/12/09	4,164	4,164	4,288	4,282	2.83	1,274	30M	130B
1399/12/06	4,165	4,110	4,165	4,164	2.97	1,525	29M	121B
1399/12/05	3,985	3,985	4,187	4,044	(0.54)	1,402	23M	92B
1399/12/04	3,997	3,997	3,997	4,066	(0.29)	127	719K	3B
1399/12/03	4,096	4,070	4,150	4,078	(1.81)	653	7M	30B
1399/12/02	4,222	4,129	4,305	4,153	(1.42)	1,360	15M	62B
1399/11/29	4,162	4,140	4,398	4,213	(2.3)	1,921	24M	101B
1399/11/28	4,312	4,312	4,312	4,312	(1.98)	158	5M	21B
1399/11/27	4,399	4,399	4,399	4,399	(1.98)	255	5M	23B
1399/11/26	4,600	4,468	4,630	4,488	(1.56)	741	10M	43B
1399/11/25	4,563	4,500	4,563	4,559	2.89	1,286	22M	101B
1399/11/21	4,336	4,296	4,505	4,431	0.11	1,852	27M	122B
1399/11/20	4,510	4,419	4,560	4,426	(2.83)	829	14M	63B
1399/11/19	4,487	4,487	4,720	4,555	(1.51)	2,774	35M	157B
1399/11/18	4,820	4,609	4,820	4,625	(2.65)	452	9M	42B
1399/11/15	4,752	4,621	4,752	4,751	2.97	908	19M	92B
1399/11/14	4,490	4,260	4,701	4,614	3.04	2,290	46M	211B
1399/11/13	4,502	4,472	4,598	4,478	(2.86)	1,111	22M	99B
1399/11/12	4,700	4,598	4,770	4,610	(2.74)	1,787	26M	118B
1399/11/11	4,705	4,705	4,960	4,740	(2.27)	3,700	54M	257B
1399/11/08	4,850	4,850	4,850	4,850	(5.0)	331	5M	23B
1399/11/07	5,044	5,044	5,044	5,105	(1.83)	127	2M	12B
1399/11/06	5,200	5,200	5,200	5,200	(2.99)	191	5M	26B
1399/11/05	5,500	5,295	5,609	5,360	(1.8)	1,204	22M	116B
1399/11/04	5,471	5,220	5,471	5,458	4.74	3,262	48M	261B
1399/11/01	5,211	5,211	5,211	5,211	(3.0)	538	11M	57B
1399/10/30	5,372	5,372	5,372	5,372	(3.0)	189	5M	27B
1399/10/29	5,538	5,538	5,538	5,538	(3.0)	117	7M	41B
1399/10/27	5,709	5,709	5,709	5,709	(4.99)	113	4M	22B
1399/10/24	6,009	6,009	6,009	6,009	(2.99)	282	6M	37B
1399/10/23	6,194	6,194	6,250	6,194	(2.99)	512	8M	49B
1399/10/22	6,660	6,336	6,660	6,385	(2.24)	2,126	19M	121B
1399/10/21	6,574	6,410	6,574	6,531	2.32	2,702	27M	178B
1399/10/20	6,300	6,120	6,464	6,383	1.70	2,869	34M	219B
1399/10/17	6,431	6,071	6,431	6,276	0.51	3,023	47M	298B
1399/10/16	6,244	6,244	6,244	6,244	2.99	507	10M	60B
1399/10/15	6,099	5,900	6,099	6,063	2.38	1,258	21M	126B
1399/10/14	5,920	5,920	6,076	5,922	(2.97)	2,260	41M	242B
1399/10/13	6,103	6,103	6,103	6,103	(2.99)	243	5M	29B
1399/10/10	6,155	6,130	6,393	6,291	(0.3)	2,208	26M	162B
1399/10/09	6,500	6,219	6,550	6,310	(1.58)	2,833	32M	200B
1399/10/08	6,403	6,403	6,530	6,411	(2.88)	3,655	60M	386B
1399/10/07	6,850	6,593	6,850	6,601	(2.87)	1,777	21M	142B
1399/10/06	6,840	6,560	6,849	6,796	2.20	4,081	44M	299B
1399/10/03	6,669	6,450	6,713	6,650	2.03	3,143	33M	218B
1399/10/02	6,341	6,341	6,729	6,518	(0.29)	6,226	68M	441B
1399/10/01	6,564	6,360	6,564	6,537	4.56	4,798	74M	484B
1399/09/30	6,252	6,252	6,252	6,252	3.00	296	5M	32B
1399/09/29	6,070	6,070	6,070	6,070	2.99	264	6M	38B
1399/09/26	5,894	5,825	5,894	5,894	2.99	1,165	24M	142B
1399/09/25	5,611	5,593	5,930	5,723	(0.73)	5,657	74M	426B
1399/09/24	5,766	5,680	5,766	5,765	2.96	5,551	146M	840B
1399/09/23	5,599	5,599	5,599	5,599	3.00	246	6M	31B
1399/09/22	5,436	5,436	5,436	5,436	4.98	268	5M	29B
1399/09/19	5,235	5,235	5,235	5,178	1.87	243	3M	14B
1399/09/18	5,151	5,151	5,151	5,083	1.64	233	2M	12B
1399/09/17	5,031	5,031	5,031	5,001	2.37	302	3M	17B
1399/09/16	5,003	5,003	5,003	4,885	2.52	220	2M	11B
1399/09/15	4,859	4,859	4,859	4,765	1.00	157	1M	7B
1399/09/12	4,739	4,739	4,739	4,718	2.54	246	4M	19B
1399/09/11	4,652	4,652	4,652	4,601	1.86	212	3M	14B
1399/09/10	4,517	4,517	4,517	4,517	5.00	211	10M	46B
1399/09/09	4,380	4,380	4,380	4,302	1.15	167	2M	8B
1399/09/08	4,301	4,301	4,301	4,253	1.84	270	3M	13B
1399/09/05	4,020	3,990	4,219	4,176	1.93	1,273	23M	94B
1399/09/04	4,080	3,941	4,166	4,097	1.29	2,342	27M	112B
1399/09/03	4,100	3,990	4,182	4,045	(1.0)	1,639	20M	82B
1399/09/02	4,067	4,067	4,165	4,086	(2.53)	1,923	40M	165B
1399/09/01	4,380	4,149	4,380	4,192	(1.99)	2,057	26M	108B
1399/08/28	4,277	4,231	4,277	4,277	2.99	937	19M	80B
1399/08/27	4,020	4,020	4,177	4,153	2.39	811	22M	92B
1399/08/26	4,044	4,044	4,150	4,056	(2.71)	2,286	30M	122B
1399/08/25	4,253	4,087	4,329	4,169	(1.04)	1,819	22M	93B
1399/08/24	4,118	4,118	4,394	4,213	(2.79)	5,815	94M	396B
1399/08/21	4,271	4,271	4,271	4,334	(1.57)	93	2M	10B
1399/08/20	4,278	4,278	4,278	4,403	(0.16)	45	230K	983M
1399/08/19	4,287	4,287	4,287	4,410	(0.2)	36	311K	1B
1399/08/18	4,347	4,347	4,347	4,419	(3.41)	69	3M	13B
1399/08/17	4,454	4,454	4,454	4,575	(0.35)	77	517K	2B
1399/08/14	4,581	4,581	4,581	4,591	(2.77)	199	4M	17B
1399/08/12	4,641	4,641	4,641	4,722	(1.3)	99	2M	8B
1399/08/11	4,627	4,627	4,627	4,784	(1.77)	89	1M	7B
1399/08/10	4,749	4,749	4,749	4,870	(0.51)	145	706K	3B
1399/08/07	4,800	4,800	4,800	4,895	(1.07)	127	1M	7B
1399/08/06	4,806	4,806	4,806	4,948	(0.12)	49	166K	797M
1399/08/05	4,736	4,736	4,736	4,954	(0.62)	90	501K	2B
1399/08/03	4,850	4,850	4,850	4,985	(0.28)	72	382K	2B
1399/07/30	4,999	4,999	4,999	4,999	(2.99)	248	4M	19B
1399/07/29	5,119	5,119	5,119	5,153	(2.35)	102	3M	15B
1399/07/28	5,086	5,086	5,086	5,277	(1.42)	117	1M	5B
1399/07/27	5,247	5,247	5,247	5,353	(1.04)	163	1M	7B
1399/07/23	5,381	5,381	5,381	5,409	(2.49)	334	3M	15B
1399/07/22	5,600	5,532	5,693	5,547	(2.74)	682	7M	38B
1399/07/21	5,791	5,520	5,860	5,703	0.23	2,732	31M	175B
1399/07/20	5,709	5,500	5,709	5,690	2.65	2,219	33M	186B
1399/07/19	5,503	5,503	5,688	5,543	(4.3)	2,643	39M	218B
1399/07/16	5,790	5,657	5,998	5,792	(0.67)	3,018	38M	220B
1399/07/14	5,733	5,733	5,733	5,831	(1.34)	167	1M	8B
1399/07/13	5,904	5,872	6,149	5,910	(2.36)	1,314	13M	75B
1399/07/12	6,006	6,006	6,315	6,053	(4.25)	4,948	47M	284B
1399/07/09	6,166	6,166	6,166	6,322	(0.53)	101	543K	3B
1399/07/08	6,191	6,191	6,191	6,356	(0.41)	72	414K	3B
1399/07/07	6,197	6,197	6,197	6,382	(0.09)	31	101K	626M
1399/07/06	6,107	6,107	6,107	6,388	(0.62)	65	382K	2B
1399/07/05	6,305	6,305	6,305	6,428	(1.09)	137	1M	7B
1399/07/02	6,499	6,499	6,499	6,499	(3.0)	405	5M	35B
1399/07/01	6,700	6,700	6,700	6,700	(3.0)	189	4M	28B
1399/06/31	6,614	6,614	6,614	6,907	(0.79)	81	447K	3B
1399/06/30	6,795	6,795	6,795	6,962	(0.61)	72	585K	4B
1399/06/29	6,836	6,836	6,836	7,005	(0.6)	139	570K	4B
1399/06/26	7,170	6,950	7,340	7,047	(1.63)	2,532	17M	122B
1399/06/25	7,140	7,135	7,401	7,164	(4.61)	3,826	35M	252B
1399/06/24	7,396	7,396	7,396	7,510	(1.5)	185	1M	9B
1399/06/23	7,452	7,452	7,452	7,624	(0.76)	106	634K	5B
1399/06/22	7,667	7,667	7,860	7,682	(2.81)	1,628	18M	137B
1399/06/19	7,732	7,732	7,732	7,904	(2.88)	190	1M	10B
1399/06/18	7,906	7,906	7,906	8,138	(0.15)	30	115K	908M
1399/06/17	7,922	7,922	7,922	8,150	(0.2)	48	149K	1B
1399/06/16	8,165	8,165	8,300	8,166	(2.98)	1,304	14M	117B
1399/06/15	8,417	8,417	8,417	8,417	(4.99)	268	4M	36B
1399/06/12	8,625	8,625	8,625	8,859	(0.36)	71	270K	2B
1399/06/11	8,669	8,669	8,669	8,891	(0.51)	120	375K	3B
1399/06/10	9,120	8,836	9,199	8,937	(1.89)	1,326	10M	90B
1399/06/05	9,062	9,054	9,470	9,109	(2.4)	9,239	61M	560B
1399/06/04	9,326	9,326	9,326	9,333	(4.92)	503	2M	20B
1399/06/03	9,538	9,538	9,538	9,816	(0.16)	74	124K	1B
1399/06/02	9,564	9,564	9,564	9,832	(0.27)	68	205K	2B
1399/06/01	9,603	9,603	9,603	9,859	(0.41)	122	305K	3B
1399/05/29	9,542	9,542	9,542	9,900	(1.43)	143	635K	6B
1399/05/28	9,972	9,972	9,972	10,044	(2.3)	502	2M	17B
1399/05/27	10,037	10,037	10,037	10,280	(0.65)	196	479K	5B
1399/05/26	10,085	10,085	10,085	10,347	(0.47)	155	348K	4B
1399/05/25	10,157	10,157	10,157	10,396	(0.72)	143	528K	5B
1399/05/21	10,247	10,247	10,247	10,471	(0.87)	250	642K	7B
1399/05/20	10,518	10,518	10,518	10,563	(2.58)	562	2M	20B
1399/05/19	11,300	10,750	11,300	10,843	(2.16)	3,471	20M	214B
1399/05/15	11,128	10,805	11,128	11,082	2.57	8,615	59M	650B
1399/05/14	10,804	10,804	10,804	10,804	2.99	909	5M	58B
1399/05/13	10,490	10,490	10,490	10,490	2.99	1,139	9M	97B
1399/05/12	10,185	10,185	10,185	10,185	5.00	508	3M	34B
1399/05/11	9,700	9,700	9,700	9,700	2.99	483	3M	25B
1399/05/08	9,418	9,418	9,418	9,418	3.00	642	3M	30B
1399/05/07	9,179	8,921	9,179	9,144	2.60	4,129	47M	433B
1399/05/06	9,188	8,864	9,188	8,912	(2.47)	6,811	60M	532B
1399/05/05	9,350	9,090	9,450	9,138	(4.49)	8,045	68M	621B
1399/05/04	9,555	9,555	9,845	9,568	(2.86)	8,477	52M	498B
1399/05/01	9,850	9,850	9,850	9,850	(2.99)	1,014	4M	37B
1399/04/31	10,152	10,152	10,321	10,154	(2.97)	1,801	9M	94B
1399/04/30	10,700	10,096	10,720	10,465	0.55	9,104	40M	414B
1399/04/29	10,313	10,313	10,893	10,408	(2.1)	9,063	70M	726B
1399/04/28	10,631	10,631	10,631	10,631	(2.99)	858	3M	33B
1399/04/25	10,959	10,959	10,959	10,959	(4.99)	681	2M	26B
1399/04/24	11,494	11,494	11,494	11,535	(2.65)	618	2M	18B
1399/04/23	11,849	11,849	11,849	11,849	(3.0)	886	3M	34B
1399/04/22	12,250	11,883	12,610	12,215	(0.29)	10,566	43M	524B
1399/04/21	12,250	12,250	12,250	12,250	7.81	598	3M	33B
1399/04/09	11,210	11,173	11,859	11,363	(1.35)	4,394	25M	285B
1399/04/08	11,623	11,072	11,623	11,518	2.06	3,749	27M	308B
1399/04/07	11,285	11,285	11,285	11,285	5.00	624	4M	49B
1399/04/04	10,760	10,473	10,763	10,748	2.85	2,095	12M	133B
1399/04/03	10,450	10,450	10,450	10,450	3.00	956	5M	51B
1399/04/02	9,750	9,750	10,254	10,146	1.91	2,762	17M	169B
1399/04/01	9,990	9,882	10,200	9,956	(2.27)	5,209	26M	255B
1399/03/31	10,159	10,159	10,440	10,187	(2.73)	8,287	52M	525B
1399/03/27	10,473	10,473	10,473	10,473	(2.99)	2,087	10M	100B
1399/03/26	11,000	10,670	11,310	10,796	9.84	1,597	12M	131B
1399/03/21	9,949	9,650	10,000	9,829	0.89	3,570	19M	186B
1399/03/20	9,899	9,542	10,090	9,742	(0.97)	3,103	19M	188B
1399/03/19	9,948	9,390	9,948	9,837	1.84	3,943	26M	252B
1399/03/18	9,659	9,659	9,659	9,659	3.00	605	5M	49B
1399/03/17	9,378	9,378	9,378	9,378	3.00	629	4M	41B
1399/03/13	8,843	8,843	9,389	9,105	(0.12)	5,314	52M	469B
1399/03/12	9,116	9,116	9,116	9,116	(2.99)	538	3M	27B
1399/03/11	9,397	9,397	9,397	9,397	(4.99)	785	4M	33B
1399/03/10	9,880	9,880	10,185	9,891	(2.89)	2,050	13M	130B
1399/03/07	10,185	10,185	10,185	10,185	(2.99)	844	5M	55B
1399/03/06	10,697	10,075	10,697	10,499	1.09	3,345	25M	266B
1399/03/03	10,386	10,386	10,386	10,386	4.99	1,035	6M	65B
1399/02/31	9,892	9,892	9,892	9,892	3.00	1,059	7M	65B
1399/02/30	9,604	9,604	9,604	9,604	2.99	854	6M	55B
1399/02/29	9,340	9,169	9,340	9,325	2.83	3,118	24M	220B
1399/02/28	8,881	8,876	9,393	9,068	(0.9)	3,641	25M	230B
1399/02/27	9,231	8,750	9,231	9,150	2.09	4,843	36M	333B
1399/02/24	8,685	8,501	8,996	8,963	2.62	3,726	30M	271B
1399/02/23	9,136	8,266	9,136	8,734	0.38	7,688	56M	492B
1399/02/22	8,787	8,787	8,787	8,701	1.98	224	2M	14B
1399/02/21	8,600	8,600	8,600	8,532	2.18	255	2M	15B
1399/02/20	8,350	8,350	8,350	8,350	3.00	668	7M	55B
1399/02/17	8,191	7,500	8,191	8,107	3.92	4,096	36M	293B
1399/02/16	7,801	7,801	7,801	7,801	3.00	596	7M	53B
1399/02/15	7,574	7,574	7,574	7,574	2.99	514	5M	37B
1399/02/14	7,354	7,354	7,354	7,354	3.00	317	3M	22B
1399/02/13	7,161	7,161	7,161	7,140	4.69	321	3M	20B
1399/02/10	6,869	6,869	6,869	6,820	2.26	314	3M	18B
1399/02/09	6,669	6,669	6,669	6,669	3.00	319	4M	24B
1399/02/08	6,475	6,475	6,475	6,475	2.99	656	6M	41B
1399/02/07	6,287	6,287	6,287	6,287	4.99	1,266	13M	81B
1399/02/06	6,021	6,021	6,021	5,988	2.43	298	3M	17B
1399/02/03	5,885	5,885	5,885	5,846	2.31	285	3M	18B
1399/02/02	5,714	5,714	5,714	5,714	2.99	737	7M	38B
1399/02/01	5,550	5,372	5,550	5,548	4.96	1,986	20M	113B
1399/01/31	5,286	5,286	5,286	5,286	2.98	844	8M	44B
1399/01/30	5,170	5,170	5,170	5,133	2.25	373	3M	16B
1399/01/27	4,820	4,820	5,048	5,020	2.43	1,757	16M	78B
1399/01/26	4,866	4,845	5,070	4,901	(1.86)	2,640	21M	103B
1399/01/25	5,073	4,825	5,073	4,994	1.38	2,362	27M	134B
1399/01/24	4,928	4,837	4,928	4,926	2.95	2,117	30M	146B
1399/01/23	4,802	4,680	4,802	4,785	2.62	1,049	11M	50B
1399/01/20	4,580	4,510	4,717	4,663	1.81	2,399	21M	97B
1399/01/19	4,460	4,460	4,670	4,580	0.37	3,091	26M	117B
1399/01/18	4,555	4,552	4,650	4,563	(2.75)	2,286	21M	95B
1399/01/17	4,880	4,672	4,880	4,692	(2.57)	1,435	10M	45B
1399/01/16	4,900	4,700	4,900	4,816	0.94	3,305	21M	103B
1399/01/11	4,965	4,743	4,965	4,771	(2.41)	2,996	18M	86B
1399/01/10	4,908	4,727	4,908	4,889	4.58	2,919	22M	106B
1399/01/09	4,722	4,722	4,722	4,675	1.96	334	3M	14B
1399/01/06	4,585	4,538	4,585	4,585	2.99	986	9M	39B
1399/01/05	4,462	4,342	4,462	4,452	2.75	1,658	12M	53B
1398/12/28	4,369	4,250	4,453	4,333	(1.1)	3,200	22M	94B
1398/12/27	4,459	4,369	4,504	4,381	(2.73)	2,031	15M	65B
1398/12/26	4,595	4,458	4,680	4,504	(1.98)	3,394	31M	142B
1398/12/25	4,595	4,595	4,595	4,595	(3.0)	717	7M	33B
1398/12/24	4,725	4,681	4,900	4,737	(1.82)	1,414	12M	56B
1398/12/21	4,709	4,709	4,850	4,825	2.46	3,904	33M	161B
1398/12/20	4,695	4,695	4,835	4,709	(2.71)	4,453	50M	235B
1398/12/19	4,840	4,840	4,840	4,840	(2.99)	1,159	6M	31B
1398/12/17	4,999	4,856	5,001	4,989	2.74	4,858	46M	231B
1398/12/14	4,856	4,856	4,856	4,856	2.99	441	5M	23B
1398/12/13	4,715	4,715	4,715	4,715	2.99	446	6M	28B
1398/12/12	4,651	4,651	4,651	4,578	3.34	298	3M	15B
1398/12/11	4,430	4,430	4,430	4,430	3.00	144	856K	4B
1398/12/10	4,300	4,110	4,353	4,301	1.75	3,872	42M	180B
1398/12/07	4,227	4,227	4,227	4,227	3.00	1,204	20M	83B
1398/12/06	4,104	4,104	4,104	4,104	4.99	253	4M	15B
1398/12/05	3,909	3,909	3,909	3,909	2.98	158	1M	4B
1398/12/04	3,796	3,796	3,796	3,796	2.98	180	1M	5B
1398/12/03	3,650	3,650	3,699	3,686	2.62	1,805	24M	88B
1398/11/30	3,592	3,591	3,592	3,592	5.00	1,794	23M	82B
1398/11/29	3,421	3,395	3,421	3,421	2.98	832	9M	30B
1398/11/28	3,324	3,228	3,324	3,322	2.91	2,294	23M	76B
1398/11/27	3,190	3,168	3,285	3,228	1.19	3,364	27M	86B
1398/11/26	3,233	3,140	3,300	3,190	(1.42)	3,426	26M	81B
1398/11/23	3,220	3,219	3,304	3,236	(2.47)	4,137	31M	99B
1398/11/21	3,380	3,307	3,409	3,318	(2.67)	1,156	10M	33B
1398/11/20	3,470	3,338	3,470	3,409	0.83	2,606	18M	60B
1398/11/19	3,384	3,310	3,384	3,381	2.89	2,570	28M	95B
1398/11/16	3,280	3,268	3,380	3,286	(2.46)	4,046	37M	122B
1398/11/15	3,400	3,304	3,500	3,369	(1.09)	3,569	37M	126B
1398/11/14	3,421	3,338	3,544	3,406	(1.02)	5,115	41M	140B
1398/11/13	3,435	3,435	3,500	3,441	(2.82)	3,535	38M	132B
1398/11/12	3,700	3,517	3,700	3,541	(2.32)	3,894	40M	143B
1398/11/08	3,631	3,550	3,631	3,625	2.81	4,712	59M	213B
1398/11/07	3,526	3,526	3,526	3,526	4.97	260	7M	24B
1398/11/06	3,359	3,359	3,359	3,359	(2.98)	491	3M	10B
1398/11/05	3,438	3,436	3,585	3,462	(2.26)	3,121	37M	128B
1398/11/02	3,542	3,542	3,542	3,542	(2.99)	917	6M	20B
1398/11/01	3,670	3,501	3,709	3,651	1.39	8,989	74M	271B
1398/10/30	3,601	3,533	3,601	3,601	4.99	3,508	48M	173B
1398/10/29	3,430	3,430	3,430	3,430	2.97	130	1M	4B
1398/10/28	3,331	3,331	3,331	3,331	3.00	108	1M	4B
1398/10/25	3,234	3,234	3,234	3,234	2.99	415	8M	25B
1398/10/24	3,140	3,140	3,140	3,140	4.98	1,171	19M	61B
1398/10/23	2,991	2,991	2,991	2,991	3.00	140	1M	4B
1398/10/22	2,904	2,904	2,904	2,904	2.98	134	2M	5B
1398/10/21	2,820	2,820	2,820	2,820	1.99	207	4M	10B
1398/10/18	2,765	2,765	2,765	2,765	(1.99)	350	4M	10B
1398/10/17	2,887	2,719	2,887	2,821	0.64	5,878	92M	260B
1398/10/15	2,803	2,762	2,803	2,803	2.98	3,091	55M	154B
1398/10/14	2,688	2,688	2,850	2,722	(1.77)	4,863	73M	197B
1398/10/11	2,771	2,771	2,771	2,771	2.97	140	2M	6B
1398/10/10	2,691	2,691	2,691	2,691	4.99	459	7M	18B
1398/10/09	2,563	2,563	2,563	2,563	2.97	127	2M	5B
1398/10/08	2,489	2,450	2,489	2,489	2.98	1,451	25M	62B
1398/10/07	2,417	2,417	2,417	2,417	2.98	108	843K	2B
1398/10/04	2,285	2,285	2,353	2,347	5.77	122	2M	4B
1398/10/01	2,221	2,185	2,221	2,219	2.87	1,449	20M	44B
1398/09/30	2,175	2,080	2,185	2,157	1.65	3,394	36M	77B
1398/09/27	2,151	2,004	2,151	2,122	3.56	9,228	107M	227B
1398/09/26	2,049	2,049	2,049	2,049	2.96	162	2M	5B
1398/09/25	1,990	1,990	1,990	1,990	2.95	153	2M	4B
1398/09/24	1,933	1,933	1,933	1,933	2.98	262	5M	9B
1398/09/23	1,877	1,877	1,877	1,877	4.98	374	7M	12B
1398/09/20	1,788	1,788	1,788	1,788	3.00	392	7M	12B
1398/09/19	1,736	1,736	1,736	1,736	2.97	285	6M	10B
1398/09/18	1,686	1,678	1,686	1,686	2.99	524	7M	11B
1398/09/17	1,614	1,579	1,661	1,637	3.48	2,872	35M	57B
1398/09/16	1,582	1,570	1,582	1,582	2.99	2,937	50M	78B
1398/09/13	1,536	1,536	1,536	1,536	2.95	538	11M	17B
1398/09/12	1,476	1,440	1,511	1,492	1.70	1,686	21M	32B
1398/09/11	1,473	1,423	1,479	1,467	2.16	1,497	16M	23B
1398/09/10	1,424	1,423	1,470	1,436	(2.05)	3,112	40M	58B
1398/09/09	1,500	1,455	1,500	1,466	6.93	793	9M	13B
1398/08/26	1,610	1,581	1,610	1,582	(2.89)	1,004	12M	20B
1398/08/25	1,599	1,599	1,637	1,629	2.45	1,623	16M	27B
1398/08/22	1,600	1,587	1,609	1,590	(2.81)	1,088	11M	17B
1398/08/21	1,670	1,600	1,674	1,636	0.55	1,312	12M	20B
1398/08/20	1,620	1,600	1,637	1,627	2.33	1,327	14M	23B
1398/08/19	1,591	1,559	1,591	1,590	2.91	1,464	16M	25B
1398/08/18	1,535	1,508	1,546	1,545	2.93	1,554	17M	26B
1398/08/14	1,491	1,486	1,528	1,501	(1.96)	932	7M	10B
1398/08/13	1,549	1,525	1,549	1,531	(2.61)	466	5M	8B
1398/08/12	1,590	1,530	1,598	1,572	(0.32)	876	8M	13B
1398/08/11	1,619	1,557	1,630	1,577	(1.74)	1,561	15M	23B
1398/08/08	1,605	1,605	1,605	1,605	2.95	518	8M	13B
1398/08/06	1,559	1,559	1,559	1,559	4.98	144	2M	3B
1398/08/04	1,485	1,484	1,485	1,485	2.98	337	4M	6B
1398/08/01	1,446	1,404	1,446	1,442	2.71	909	11M	16B
1398/07/30	1,380	1,370	1,411	1,404	2.48	887	10M	15B
1398/07/29	1,364	1,364	1,427	1,370	(4.53)	1,031	10M	14B
1398/07/28	1,437	1,433	1,496	1,435	(2.84)	374	3M	4B
1398/07/24	1,470	1,470	1,510	1,477	(2.51)	836	8M	12B
1398/07/23	1,560	1,513	1,560	1,515	(2.82)	536	6M	9B
1398/07/22	1,565	1,552	1,605	1,559	(2.5)	1,372	14M	23B
1398/07/21	1,646	1,574	1,646	1,599	(1.42)	982	9M	14B
1398/07/20	1,647	1,582	1,648	1,622	1.38	827	7M	12B
1398/07/17	1,600	1,568	1,646	1,600	(0.99)	991	10M	16B
1398/07/16	1,670	1,574	1,670	1,616	(0.37)	1,553	19M	31B
1398/07/15	1,598	1,591	1,626	1,622	2.72	530	8M	12B
1398/07/14	1,649	1,574	1,649	1,579	(2.65)	1,376	15M	23B
1398/07/13	1,600	1,600	1,655	1,622	(0.31)	1,451	17M	28B
1398/07/10	1,690	1,624	1,690	1,627	(2.81)	1,048	13M	21B
1398/07/09	1,701	1,666	1,748	1,674	(2.5)	1,270	13M	21B
1398/07/08	1,705	1,676	1,726	1,717	2.45	2,100	25M	43B
1398/07/07	1,645	1,612	1,694	1,676	1.88	2,102	24M	40B
1398/07/06	1,633	1,633	1,671	1,645	(2.26)	2,819	32M	53B
1398/07/03	1,682	1,681	1,729	1,683	(2.83)	571	6M	9B
1398/07/02	1,750	1,719	1,771	1,732	(2.31)	1,572	19M	33B
1398/07/01	1,830	1,730	1,830	1,773	2.72	2,177	30M	53B
1398/06/31	1,726	1,726	1,726	1,726	0.0	255	3M	5B
1398/06/30	1,726	1,726	1,726	1,726	(0.29)	240	3M	6B
1398/06/27	1,780	1,726	1,780	1,731	(2.37)	470	6M	10B
1398/06/26	1,832	1,726	1,832	1,773	(0.34)	3,734	40M	70B
1398/06/25	1,779	1,779	1,779	1,779	5.96	205	5M	9B
1398/06/13	1,679	1,679	1,679	1,679	2.94	1,063	17M	28B
1398/06/11	1,631	1,631	1,631	1,631	(2.97)	3,805	66M	107B
1398/06/09	1,700	1,631	1,700	1,681	(11.06)	2,300	37M	61B
1398/06/06	1,930	1,810	1,930	1,890	(10.0)	3,245	55M	104B
1398/06/04	2,100	2,100	2,100	2,100	45.23	1,465	44M	93B