Name: ایران تایر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ایران‌ تایر
پتایر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,759	2,759	2,759	2,759	(2.99)	410	28M	77B
1405/06/28	2,969	2,808	2,979	2,844	(1.73)	1,019	49M	138B
1405/06/25	2,892	2,892	2,950	2,894	(2.92)	930	62M	181B
1405/06/24	2,880	2,852	2,983	2,981	2.90	928	80M	238B
1405/06/23	3,015	2,875	3,015	2,897	(2.23)	1,435	99M	287B
1405/06/22	2,981	2,840	2,982	2,963	2.31	1,471	130M	385B
1405/06/21	2,950	2,834	2,980	2,896	(0.86)	1,955	145M	420B
1405/06/18	2,899	2,802	2,970	2,921	1.28	1,613	109M	319B
1405/06/17	2,889	2,810	2,889	2,884	2.82	1,138	109M	314B
1405/06/16	2,805	2,805	2,805	2,805	2.97	161	16M	46B
1405/06/15	2,700	2,630	2,748	2,724	2.10	1,453	115M	314B
1405/06/14	2,710	2,647	2,775	2,668	(2.2)	2,288	233M	621B
1405/06/11	2,728	2,728	2,728	2,728	(2.99)	293	36M	99B
1405/06/10	2,799	2,774	2,928	2,812	(1.64)	1,656	101M	285B
1405/06/09	2,857	2,857	2,900	2,859	(2.92)	1,542	149M	425B
1405/06/08	2,954	2,868	2,954	2,945	2.68	2,149	175M	514B
1405/06/07	2,954	2,868	2,954	2,945	2.68	2,149	175M	514B
1405/06/04	2,868	2,868	2,868	2,868	2.98	213	33M	94B
1405/06/03	2,785	2,785	2,785	2,785	3.00	350	46M	128B
1405/06/02	2,704	2,690	2,704	2,704	2.97	745	85M	229B
1405/06/01	2,600	2,519	2,673	2,626	1.16	3,241	282M	740B
1405/05/31	2,627	2,531	2,627	2,596	1.76	2,004	221M	575B
1405/05/28	2,551	2,551	2,551	2,551	2.99	198	36M	93B
1405/05/25	2,477	2,477	2,477	2,477	2.99	37	4M	10B
1405/05/24	2,405	2,405	2,405	2,405	3.00	291	43M	104B
1405/05/21	2,335	2,335	2,335	2,335	3.00	245	35M	81B
1405/05/20	2,335	2,335	2,335	2,335	3.00	245	35M	81B
1405/05/19	2,269	2,222	2,269	2,267	2.91	589	85M	194B
1405/05/18	2,213	2,151	2,213	2,203	2.51	1,658	197M	433B
1405/05/17	2,149	2,149	2,149	2,149	2.97	241	52M	111B
1405/05/14	2,087	2,087	2,087	2,087	2.96	257	50M	104B
1405/05/13	2,027	2,027	2,027	2,027	3.00	202	28M	57B
1405/05/12	2,027	2,027	2,027	2,027	3.00	202	28M	57B
1405/05/11	1,974	1,924	1,974	1,968	2.66	1,002	133M	262B
1405/05/10	1,917	1,917	1,917	1,917	2.95	368	44M	84B
1405/05/07	1,862	1,815	1,862	1,862	2.99	988	160M	297B
1405/05/06	1,808	1,808	1,808	1,808	2.96	207	27M	49B
1405/05/05	1,756	1,756	1,756	1,756	2.99	184	30M	53B
1405/05/04	1,705	1,705	1,705	1,705	2.96	138	36M	61B
1405/05/03	1,656	1,656	1,656	1,656	2.99	128	28M	46B
1405/04/31	1,608	1,608	1,608	1,608	2.94	93	16M	25B
1405/04/27	1,592	1,592	1,593	1,592	(2.99)	340	28M	45B
1405/04/24	1,661	1,621	1,705	1,641	(1.8)	615	32M	52B
1405/04/23	1,641	1,641	1,699	1,671	0.12	516	26M	44B
1405/04/22	1,626	1,625	1,716	1,669	(0.36)	578	29M	49B
1405/04/21	1,675	1,675	1,685	1,675	(2.95)	330	21M	34B
1405/04/20	1,722	1,721	1,772	1,726	(2.71)	555	35M	61B
1405/04/17	1,773	1,772	1,836	1,774	(2.85)	987	51M	90B
1405/04/16	1,827	1,802	1,827	1,826	2.93	301	28M	52B
1405/04/15	1,700	1,700	1,787	1,774	2.25	413	39M	69B
1405/04/14	1,700	1,700	1,787	1,774	2.25	413	39M	69B
1405/04/13	1,700	1,700	1,787	1,774	2.25	413	39M	69B
1405/04/10	1,700	1,700	1,787	1,774	2.25	413	39M	69B
1405/04/09	1,736	1,711	1,736	1,735	2.91	439	34M	59B
1405/04/08	1,625	1,625	1,717	1,686	1.14	615	32M	54B
1405/04/07	1,671	1,667	1,714	1,667	(2.97)	506	42M	70B
1405/04/06	1,745	1,703	1,750	1,718	(2.11)	643	29M	50B
1405/04/03	1,759	1,715	1,764	1,755	2.45	643	35M	62B
1405/04/01	1,709	1,705	1,750	1,713	(2.5)	686	33M	57B
1405/03/31	1,753	1,742	1,820	1,757	(2.12)	1,088	62M	109B
1405/03/30	1,868	1,778	1,868	1,795	(2.02)	613	35M	62B
1405/03/27	1,830	1,830	1,864	1,832	(2.86)	1,166	62M	113B
1405/03/26	1,948	1,836	1,948	1,886	(0.32)	1,646	102M	192B
1405/03/25	1,892	1,892	1,892	1,892	2.99	151	12M	24B
1405/03/24	1,837	1,837	1,837	1,837	2.97	190	17M	31B
1405/03/23	1,784	1,784	1,784	1,784	2.94	204	20M	35B
1405/03/20	1,735	1,659	1,741	1,733	2.48	825	64M	111B
1405/03/19	1,691	1,691	1,691	1,691	2.98	277	27M	46B
1405/03/18	1,642	1,642	1,642	1,642	(2.96)	174	14M	23B
1405/03/17	1,690	1,689	1,692	1,692	2.98	263	20M	35B
1405/03/16	1,626	1,625	1,711	1,643	(1.91)	841	37M	61B
1405/03/13	1,720	1,674	1,720	1,675	(2.9)	518	26M	44B
1405/03/12	1,779	1,695	1,779	1,725	(1.26)	876	40M	69B
1405/03/11	1,779	1,680	1,779	1,749	1.22	1,272	66M	115B
1405/03/10	1,728	1,728	1,728	1,728	2.98	179	16M	27B
1405/03/09	1,678	1,678	1,678	1,678	2.94	135	9M	14B
1405/03/06	1,560	1,560	1,640	1,630	2.32	939	55M	90B
1405/03/05	1,560	1,560	1,640	1,630	2.32	939	55M	90B
1405/03/04	1,608	1,521	1,608	1,593	1.98	842	51M	81B
1405/03/03	1,562	1,562	1,562	1,562	2.97	60	4M	7B
1405/03/02	1,517	1,517	1,517	1,517	2.99	150	13M	20B
1405/02/30	1,410	1,410	1,480	1,473	2.51	314	25M	36B
1405/02/29	1,523	1,435	1,523	1,437	(2.84)	521	40M	57B
1404/12/09	1,500	1,435	1,500	1,457	(1.49)	142	4M	6B
1404/12/06	1,460	1,460	1,500	1,479	0.20	304	11M	16B
1404/12/05	1,487	1,473	1,545	1,476	(2.77)	508	19M	28B
1404/12/04	1,460	1,460	1,547	1,518	1.00	418	17M	27B
1404/12/03	1,503	1,503	1,503	1,503	(2.97)	123	4M	6B
1404/12/02	1,617	1,548	1,617	1,549	(2.88)	89	2M	3B
1404/11/29	1,583	1,570	1,630	1,595	0.76	291	6M	10B
1404/11/28	1,573	1,561	1,601	1,583	1.02	176	5M	8B
1404/11/27	1,553	1,553	1,607	1,567	(2.12)	324	8M	13B
1404/11/26	1,611	1,600	1,611	1,601	(2.91)	113	4M	7B
1404/11/25	1,656	1,608	1,706	1,649	(0.48)	1,704	14M	22B
1404/11/21	1,662	1,642	1,689	1,657	(0.06)	766	18M	30B
1404/11/20	1,749	1,658	1,749	1,658	(2.98)	300	18M	30B
1404/11/19	1,757	1,678	1,757	1,709	0.18	1,373	46M	79B
1404/11/18	1,706	1,706	1,706	1,706	2.96	116	7M	13B
1404/11/14	1,680	1,631	1,680	1,657	1.53	353	23M	38B
1404/11/12	1,577	1,573	1,669	1,632	0.68	707	29M	47B
1404/11/11	1,708	1,610	1,708	1,621	(2.29)	500	29M	47B
1404/11/08	1,634	1,634	1,729	1,659	(1.48)	1,232	63M	105B
1404/11/07	1,684	1,684	1,684	1,684	(3.0)	206	9M	16B
1404/11/06	1,736	1,736	1,736	1,736	(2.96)	80	1M	2B
1404/11/05	1,793	1,789	1,796	1,789	(2.98)	552	43M	77B
1404/11/04	1,854	1,800	1,854	1,844	2.44	2,395	149M	276B
1404/11/01	1,800	1,800	1,800	1,800	2.97	164	15M	28B
1404/10/30	1,748	1,748	1,748	1,748	2.94	25	629K	1B
1404/10/29	1,698	1,680	1,698	1,698	2.97	319	15M	25B
1404/10/28	1,655	1,610	1,659	1,649	2.36	672	36M	59B
1404/10/24	1,601	1,601	1,670	1,611	(2.36)	564	29M	46B
1404/10/23	1,707	1,639	1,707	1,650	(2.31)	1,289	33M	54B
1404/10/22	1,694	1,659	1,708	1,689	1.81	645	24M	41B
1404/10/21	1,655	1,655	1,705	1,659	(2.75)	1,511	62M	103B
1404/10/20	1,706	1,706	1,706	1,706	(2.96)	121	4M	6B
1404/10/10	1,754	1,754	1,800	1,758	(2.77)	2,539	91M	159B
1404/10/09	1,839	1,805	1,839	1,808	(2.8)	1,063	61M	111B
1404/10/08	1,943	1,858	1,943	1,860	(2.87)	608	32M	60B
1404/10/07	1,975	1,895	1,984	1,915	(1.95)	1,905	57M	109B
1404/10/06	1,979	1,888	1,979	1,953	1.61	1,068	31M	61B
1404/10/03	1,884	1,880	1,923	1,922	2.95	760	33M	64B
1404/10/02	1,901	1,851	1,901	1,867	0.48	686	15M	28B
1404/10/01	1,866	1,818	1,866	1,858	2.54	798	44M	81B
1404/09/30	1,840	1,785	1,862	1,812	(0.6)	1,422	35M	63B
1404/09/29	1,823	1,792	1,828	1,823	2.70	777	33M	61B
1404/09/26	1,798	1,756	1,817	1,775	(1.33)	1,182	31M	54B
1404/09/25	1,828	1,740	1,831	1,799	1.18	1,241	57M	102B
1404/09/24	1,750	1,749	1,783	1,778	2.66	601	24M	42B
1404/09/23	1,753	1,695	1,799	1,732	(0.86)	2,034	79M	137B
1404/09/22	1,755	1,720	1,789	1,747	0.11	1,340	49M	86B
1404/09/19	1,721	1,691	1,755	1,745	2.41	984	51M	89B
1404/09/18	1,685	1,685	1,705	1,704	2.90	989	77M	130B
1404/09/17	1,652	1,615	1,685	1,656	1.22	1,295	51M	85B
1404/09/16	1,684	1,601	1,691	1,636	(0.73)	1,668	47M	78B
1404/09/15	1,648	1,630	1,651	1,648	2.81	866	50M	83B
1404/09/12	1,585	1,571	1,617	1,603	2.10	569	25M	41B
1404/09/11	1,593	1,555	1,597	1,570	(0.51)	1,258	36M	57B
1404/09/10	1,600	1,557	1,602	1,578	1.22	773	20M	32B
1404/09/09	1,584	1,547	1,584	1,559	0.78	509	17M	26B
1404/09/08	1,577	1,529	1,591	1,547	(1.84)	3,358	33M	51B
1404/09/05	1,601	1,567	1,605	1,576	(2.41)	760	36M	57B
1404/09/04	1,619	1,591	1,637	1,615	1.19	702	29M	47B
1404/09/02	1,608	1,582	1,614	1,596	0.82	653	23M	37B
1404/09/01	1,570	1,568	1,606	1,583	1.47	593	22M	35B
1404/08/28	1,588	1,545	1,589	1,560	(0.83)	1,801	18M	27B
1404/08/27	1,580	1,542	1,615	1,573	(0.38)	2,069	46M	72B
1404/08/26	1,572	1,546	1,598	1,579	1.74	932	39M	61B
1404/08/25	1,556	1,531	1,557	1,552	2.65	477	27M	42B
1404/08/24	1,479	1,479	1,521	1,512	2.37	511	15M	22B
1404/08/21	1,508	1,472	1,508	1,477	(2.64)	997	36M	53B
1404/08/20	1,579	1,497	1,579	1,517	(1.69)	1,101	43M	65B
1404/08/19	1,559	1,541	1,590	1,543	(2.83)	1,182	60M	92B
1404/08/18	1,635	1,588	1,635	1,588	(2.99)	673	51M	82B
1404/08/17	1,642	1,591	1,657	1,637	0.99	599	25M	40B
1404/08/14	1,669	1,612	1,669	1,621	(2.41)	1,409	42M	68B
1404/08/13	1,640	1,606	1,694	1,661	0.91	1,553	61M	102B
1404/08/12	1,640	1,620	1,648	1,646	2.88	1,089	72M	118B
1404/08/11	1,560	1,531	1,625	1,600	1.39	2,042	135M	216B
1404/08/10	1,600	1,552	1,623	1,578	(1.31)	1,559	64M	101B
1404/08/07	1,630	1,581	1,647	1,599	(1.84)	1,737	79M	127B
1404/08/06	1,630	1,599	1,655	1,629	0.74	1,268	50M	82B
1404/08/05	1,644	1,601	1,663	1,617	(2.0)	2,674	116M	187B
1404/08/04	1,650	1,650	1,674	1,650	(3.0)	2,810	174M	288B
1404/08/03	1,701	1,701	1,701	1,701	(2.97)	1,339	16M	28B
1404/07/30	1,780	1,729	1,781	1,753	1.21	390	14M	25B
1404/07/29	1,702	1,701	1,781	1,732	(0.06)	521	12M	21B
1404/07/28	1,727	1,700	1,781	1,733	(0.17)	961	14M	24B
1404/07/27	1,768	1,719	1,768	1,736	(0.52)	910	28M	48B
1404/07/26	1,725	1,724	1,746	1,745	2.89	677	53M	93B
1404/07/23	1,700	1,695	1,730	1,696	(2.92)	543	21M	35B
1404/07/22	1,788	1,707	1,800	1,747	(0.68)	575	20M	36B
1404/07/21	1,753	1,741	1,797	1,759	0.69	727	29M	52B
1404/07/20	1,707	1,707	1,753	1,747	2.64	466	42M	74B
1404/07/19	1,670	1,661	1,720	1,702	0.95	467	21M	35B
1404/07/16	1,740	1,661	1,740	1,686	(1.23)	442	19M	32B
1404/07/15	1,663	1,652	1,744	1,707	0.23	441	8M	14B
1404/07/14	1,774	1,682	1,774	1,703	(1.73)	654	33M	56B
1404/07/13	1,761	1,688	1,761	1,733	1.35	522	18M	31B
1404/07/12	1,656	1,656	1,713	1,710	2.76	374	20M	35B
1404/07/09	1,681	1,663	1,697	1,664	(2.92)	526	32M	54B
1404/07/08	1,770	1,699	1,777	1,714	(2.11)	500	25M	42B
1404/07/07	1,752	1,701	1,752	1,751	2.94	511	48M	84B
1404/07/06	1,700	1,699	1,701	1,701	2.97	147	11M	19B
1404/07/05	1,565	1,565	1,658	1,652	2.61	229	14M	23B
1404/07/02	1,559	1,559	1,640	1,610	0.31	325	12M	19B
1404/07/01	1,609	1,569	1,616	1,605	2.29	267	19M	30B
1404/06/31	1,569	1,542	1,569	1,569	2.95	242	22M	34B
1404/06/30	1,524	1,524	1,543	1,524	(2.99)	356	16M	24B
1404/06/29	1,562	1,562	1,562	1,571	(2.42)	81	8M	12B
1404/06/26	1,634	1,603	1,666	1,610	(2.54)	268	19M	30B
1404/06/25	1,638	1,612	1,694	1,652	(0.24)	420	25M	41B
1404/06/24	1,677	1,624	1,701	1,656	0.24	492	27M	44B
1404/06/23	1,645	1,601	1,654	1,652	2.86	254	22M	36B
1404/06/22	1,659	1,573	1,659	1,606	(0.31)	343	8M	14B
1404/06/18	1,672	1,579	1,672	1,611	(0.92)	346	10M	17B
1404/06/17	1,584	1,584	1,629	1,626	2.78	244	15M	24B
1404/06/16	1,550	1,526	1,606	1,582	0.57	314	10M	16B
1404/06/15	1,600	1,510	1,600	1,573	1.22	325	15M	23B
1404/06/12	1,558	1,510	1,559	1,554	2.64	334	28M	43B
1404/06/11	1,499	1,481	1,527	1,514	2.09	475	31M	47B
1404/06/09	1,479	1,452	1,491	1,483	2.42	317	14M	20B
1404/06/08	1,448	1,448	1,468	1,448	(2.95)	318	16M	23B
1404/06/05	1,495	1,482	1,550	1,492	(2.29)	588	20M	29B
1404/06/04	1,520	1,519	1,559	1,527	(2.43)	331	9M	14B
1404/06/03	1,559	1,557	1,565	1,565	(2.49)	239	8M	13B
1404/06/01	1,550	1,550	1,612	1,605	2.49	362	18M	28B
1404/05/29	1,541	1,532	1,594	1,566	(0.82)	819	24M	38B
1404/05/28	1,540	1,535	1,613	1,579	(0.06)	601	27M	42B
1404/05/27	1,590	1,545	1,590	1,580	2.33	429	22M	34B
1404/05/26	1,531	1,531	1,557	1,544	2.12	142	7M	11B
1404/05/25	1,490	1,490	1,561	1,512	(1.56)	1,501	49M	75B
1404/05/22	1,521	1,521	1,521	1,536	(2.04)	139	6M	9B
1404/05/21	1,575	1,568	1,590	1,568	(2.97)	300	13M	21B
1404/05/20	1,670	1,615	1,670	1,616	(2.88)	461	13M	20B
1404/05/19	1,713	1,663	1,713	1,664	(2.92)	487	20M	33B
1404/05/18	1,701	1,696	1,800	1,714	(1.95)	994	31M	53B
1404/05/15	1,748	1,748	1,748	1,748	(3.0)	193	10M	18B
1404/05/14	1,839	1,791	1,839	1,802	(2.38)	849	22M	39B
1404/05/13	1,846	1,846	1,883	1,846	(3.0)	2,279	120M	221B
1404/05/12	1,897	1,897	1,897	1,903	(2.66)	96	7M	13B
1404/05/05	2,208	2,154	2,208	2,185	(0.95)	557	20M	44B
1404/05/04	2,147	2,147	2,252	2,206	(0.27)	636	19M	41B
1404/05/01	2,237	2,181	2,249	2,212	(0.67)	1,046	35M	77B
1404/04/31	2,250	2,181	2,250	2,227	1.92	1,227	78M	173B
1404/04/30	2,185	2,185	2,185	2,185	2.97	310	43M	94B
1404/04/29	2,153	2,076	2,153	2,122	(0.09)	503	9M	20B
1404/04/28	2,114	2,110	2,141	2,124	0.90	291	10M	20B
1404/04/25	2,147	2,081	2,147	2,105	0.33	782	26M	55B
1404/04/24	2,111	2,061	2,145	2,098	(0.66)	1,354	39M	82B
1404/04/23	2,160	2,081	2,160	2,112	(0.19)	857	16M	34B
1404/04/22	2,160	2,076	2,167	2,116	(1.12)	546	25M	54B
1404/04/21	2,107	2,107	2,177	2,140	1.23	398	9M	19B
1404/04/18	2,097	2,097	2,097	2,114	(2.17)	147	5M	12B
1404/04/17	2,177	2,160	2,178	2,161	(2.92)	241	11M	24B
1404/04/16	2,311	2,201	2,311	2,226	(0.8)	1,093	18M	40B
1404/04/11	2,239	2,239	2,360	2,244	(2.77)	4,089	182M	409B
1404/04/10	2,271	2,271	2,271	2,308	(1.41)	51	4M	8B
1404/03/21	3,060	3,060	3,147	3,135	2.59	558	17M	53B
1404/03/20	3,030	3,013	3,160	3,056	(0.75)	1,245	21M	65B
1404/03/19	3,166	3,069	3,180	3,079	(2.66)	980	39M	119B
1404/03/18	3,210	3,150	3,210	3,163	1.15	486	13M	41B
1404/03/17	3,195	3,119	3,245	3,127	(2.74)	1,900	26M	82B
1404/03/13	3,307	3,196	3,307	3,215	(2.4)	1,287	18M	57B
1404/03/12	3,255	3,255	3,350	3,294	0.09	485	14M	47B
1404/03/11	3,374	3,272	3,374	3,291	(2.43)	1,136	19M	64B
1404/03/10	3,400	3,307	3,405	3,373	2.03	717	19M	66B
1404/03/07	3,307	3,260	3,307	3,306	2.96	900	39M	128B
1404/03/06	3,212	3,200	3,212	3,211	2.95	276	9M	29B
1404/03/05	3,175	3,079	3,230	3,119	(1.73)	1,437	31M	97B
1404/03/04	3,298	3,168	3,298	3,174	(2.79)	1,443	20M	62B
1404/03/03	3,263	3,185	3,330	3,265	0.77	941	28M	92B
1404/02/31	3,239	3,239	3,300	3,240	(2.96)	1,899	58M	188B
1404/02/30	3,339	3,339	3,339	3,339	(2.99)	1,942	88M	295B
1404/02/29	3,442	3,442	3,442	3,442	(2.99)	885	32M	110B
1404/02/28	3,529	3,460	3,595	3,548	1.63	945	45M	159B
1404/02/27	3,656	3,473	3,656	3,491	(2.49)	1,494	47M	165B
1404/02/24	3,720	3,537	3,720	3,580	(1.81)	1,585	33M	118B
1404/02/23	3,666	3,556	3,666	3,646	2.42	1,346	64M	234B
1404/02/22	3,560	3,560	3,560	3,560	2.98	257	30M	108B
1404/02/21	3,416	3,398	3,517	3,457	1.20	993	45M	156B
1404/02/20	3,550	3,382	3,550	3,416	(2.01)	1,626	69M	237B
1404/02/17	3,486	3,443	3,486	3,486	2.98	825	65M	225B
1404/02/16	3,340	3,305	3,405	3,385	2.39	900	48M	161B
1404/02/15	3,263	3,260	3,308	3,306	2.93	1,360	99M	327B
1404/02/14	3,159	3,132	3,273	3,212	0.94	983	34M	110B
1404/02/13	3,158	3,157	3,286	3,182	(2.21)	3,302	70M	222B
1404/02/10	3,254	3,254	3,254	3,254	2.97	438	37M	122B
1404/02/09	3,116	3,116	3,162	3,160	2.93	349	18M	57B
1404/02/08	3,060	2,986	3,076	3,070	2.78	775	35M	108B
1404/02/07	3,030	2,952	3,030	2,987	(1.29)	643	22M	66B
1404/02/06	3,020	2,970	3,103	3,026	0.03	994	33M	99B
1404/02/03	3,023	3,010	3,128	3,025	(2.51)	1,340	54M	163B
1404/02/02	3,082	3,019	3,205	3,103	(0.29)	1,808	56M	173B
1404/02/01	3,133	3,050	3,133	3,112	2.30	836	45M	140B
1404/01/31	3,042	3,042	3,042	3,042	2.98	188	10M	29B
1404/01/30	2,954	2,954	2,954	2,954	3.00	293	13M	37B
1404/01/27	2,900	2,845	2,904	2,868	0.53	681	20M	58B
1404/01/26	2,948	2,838	2,948	2,853	(2.46)	1,421	39M	111B
1404/01/25	2,928	2,880	2,928	2,925	2.88	798	35M	102B
1404/01/24	2,843	2,843	2,843	2,843	2.97	188	11M	33B
1404/01/23	2,724	2,674	2,776	2,761	2.41	890	30M	82B
1404/01/20	2,718	2,659	2,737	2,696	1.39	658	18M	49B
1404/01/19	2,659	2,659	2,659	2,659	2.98	153	8M	22B
1404/01/18	2,607	2,554	2,625	2,582	(0.96)	1,208	21M	55B
1404/01/17	2,675	2,556	2,689	2,607	(0.57)	1,383	20M	52B
1404/01/16	2,591	2,591	2,623	2,622	2.94	316	18M	48B
1404/01/10	2,473	2,473	2,551	2,547	2.83	327	8M	21B
1404/01/09	2,500	2,454	2,519	2,477	(0.68)	1,163	12M	30B
1404/01/06	2,528	2,464	2,528	2,494	1.59	650	7M	18B
1404/01/05	2,455	2,432	2,455	2,455	2.98	197	9M	21B
1403/12/28	2,384	2,384	2,384	2,384	(2.97)	1,301	19M	46B
1403/12/27	2,529	2,441	2,557	2,457	(2.34)	1,577	22M	54B
1403/12/26	2,520	2,473	2,529	2,516	2.44	690	20M	51B
1403/12/25	2,468	2,468	2,468	2,456	2.46	126	5M	13B
1403/12/22	2,341	2,336	2,401	2,397	2.79	543	28M	68B
1403/12/21	2,311	2,303	2,380	2,332	(0.6)	898	11M	25B
1403/12/20	2,332	2,312	2,454	2,346	(1.55)	670	16M	38B
1403/12/19	2,390	2,382	2,400	2,383	(2.93)	413	18M	44B
1403/12/18	2,501	2,451	2,505	2,455	(2.81)	1,004	19M	46B
1403/12/15	2,522	2,482	2,576	2,526	(1.17)	1,263	21M	52B
1403/12/14	2,598	2,510	2,598	2,556	1.03	630	12M	30B
1403/12/13	2,530	2,523	2,580	2,530	(2.73)	807	32M	81B
1403/12/12	2,609	2,545	2,638	2,601	0.42	887	26M	67B
1403/12/11	2,598	2,556	2,630	2,590	(0.31)	903	14M	36B
1403/12/08	2,640	2,569	2,640	2,598	(0.57)	1,008	18M	47B
1403/12/07	2,626	2,562	2,626	2,613	2.47	802	35M	91B
1403/12/06	2,520	2,520	2,552	2,550	2.91	301	9M	24B
1403/12/05	2,405	2,405	2,500	2,478	2.06	564	13M	32B
1403/12/04	2,445	2,398	2,481	2,428	(1.7)	2,152	26M	64B
1403/12/01	2,444	2,444	2,495	2,470	1.19	741	13M	31B
1403/11/30	2,460	2,425	2,498	2,441	(2.32)	1,998	54M	133B
1403/11/29	2,500	2,480	2,632	2,499	(2.23)	2,670	55M	137B
1403/11/28	2,556	2,556	2,557	2,556	(3.0)	1,130	43M	111B
1403/11/27	2,635	2,635	2,635	2,635	(2.98)	686	11M	28B
1403/11/23	2,720	2,713	2,810	2,716	(2.86)	1,730	29M	78B
1403/11/21	2,870	2,771	2,870	2,796	(2.1)	2,374	30M	84B
1403/11/17	2,867	2,822	2,920	2,856	(0.42)	2,171	20M	56B
1403/11/16	2,810	2,803	2,886	2,868	2.36	840	25M	71B
1403/11/15	2,846	2,750	2,860	2,802	(0.14)	2,357	24M	66B
1403/11/14	2,875	2,765	2,875	2,806	0.18	2,273	22M	62B
1403/11/13	2,865	2,793	2,937	2,801	(2.71)	2,248	31M	86B
1403/11/10	2,960	2,863	2,960	2,879	(2.44)	3,134	33M	94B
1403/11/08	3,000	2,940	3,010	2,951	(2.61)	2,013	44M	131B
1403/11/07	3,090	2,977	3,099	3,030	(0.92)	1,752	39M	119B
1403/11/06	3,082	2,956	3,082	3,058	2.17	1,959	79M	240B
1403/11/03	2,980	2,961	2,995	2,993	2.92	355	15M	44B
1403/11/02	2,822	2,791	2,942	2,908	1.79	1,507	49M	141B
1403/11/01	2,930	2,831	2,993	2,857	(2.09)	2,988	71M	204B
1403/10/30	2,860	2,860	2,987	2,918	0.41	2,334	46M	134B
1403/10/29	3,000	2,897	3,019	2,906	(2.68)	1,497	45M	129B
1403/10/26	2,992	2,911	2,992	2,986	2.79	1,864	93M	277B
1403/10/24	2,840	2,840	2,908	2,905	2.87	1,319	71M	205B
1403/10/23	2,812	2,794	2,899	2,824	(1.94)	1,780	65M	183B
1403/10/22	2,917	2,830	2,955	2,880	(1.27)	2,427	145M	418B
1403/10/19	2,917	2,917	2,917	2,917	2.97	737	103M	301B
1403/10/18	2,833	2,830	2,833	2,833	2.98	1,532	193M	547B
1403/10/17	2,690	2,652	2,781	2,751	1.89	1,306	42M	115B
1403/10/16	2,748	2,657	2,748	2,700	0.07	1,034	19M	53B
1403/10/15	2,688	2,665	2,717	2,698	2.16	1,189	30M	80B
1403/10/12	2,630	2,591	2,690	2,641	0.27	1,033	17M	46B
1403/10/11	2,589	2,589	2,686	2,634	0.04	758	21M	55B
1403/10/10	2,680	2,627	2,680	2,633	(2.77)	922	24M	64B
1403/10/09	2,800	2,676	2,816	2,708	(1.81)	1,764	38M	103B
1403/10/08	2,702	2,702	2,762	2,758	2.83	1,191	41M	114B
1403/10/05	2,777	2,670	2,789	2,682	(2.54)	2,229	62M	165B
1403/10/04	2,735	2,711	2,808	2,752	0.62	1,065	40M	110B
1403/10/03	2,722	2,707	2,800	2,735	(1.97)	2,439	54M	146B
1403/10/02	2,784	2,784	2,850	2,790	(2.79)	3,639	65M	181B
1403/10/01	2,870	2,800	2,894	2,870	2.14	1,139	34M	97B
1403/09/28	2,860	2,700	2,860	2,810	1.12	1,457	48M	135B
1403/09/27	2,770	2,707	2,859	2,779	0.11	3,539	104M	288B
1403/09/26	2,820	2,770	2,820	2,776	(2.77)	1,195	39M	108B
1403/09/25	2,969	2,816	2,980	2,855	(1.65)	2,598	85M	241B
1403/09/24	2,904	2,833	2,904	2,903	2.94	2,167	121M	350B
1403/09/21	2,798	2,700	2,832	2,820	2.55	693	35M	98B
1403/09/20	2,758	2,678	2,758	2,750	2.69	1,221	72M	199B
1403/09/19	2,638	2,638	2,678	2,678	3.00	453	24M	64B
1403/09/18	2,590	2,588	2,659	2,600	(2.55)	864	32M	83B
1403/09/17	2,740	2,650	2,800	2,668	(2.31)	883	37M	98B
1403/09/14	2,690	2,626	2,741	2,731	2.59	979	42M	115B
1403/09/13	2,649	2,583	2,675	2,662	2.46	1,083	63M	168B
1403/09/12	2,560	2,560	2,600	2,598	2.89	521	31M	80B
1403/09/11	2,500	2,490	2,600	2,525	(1.6)	781	31M	79B
1403/09/10	2,664	2,513	2,664	2,566	(0.93)	1,156	40M	102B
1403/09/07	2,578	2,514	2,635	2,590	(0.04)	1,107	34M	88B
1403/09/06	2,639	2,512	2,639	2,591	1.09	1,467	68M	177B
1403/09/05	2,563	2,563	2,563	2,563	2.97	239	19M	48B
1403/09/04	2,450	2,410	2,496	2,489	2.68	430	18M	44B
1403/09/03	2,425	2,380	2,469	2,424	1.00	867	30M	74B
1403/08/30	2,389	2,389	2,470	2,400	(2.52)	922	40M	95B
1403/08/29	2,550	2,451	2,550	2,462	(2.53)	1,369	51M	125B
1403/08/28	2,461	2,446	2,574	2,526	0.72	1,301	40M	100B
1403/08/27	2,580	2,483	2,580	2,508	(1.99)	320	9M	22B
1403/08/26	2,559	2,559	2,559	2,559	2.98	462	26M	66B
1403/08/23	2,363	2,363	2,498	2,485	2.43	1,052	50M	123B
1403/08/22	2,400	2,355	2,465	2,426	0.62	875	35M	86B
1403/08/21	2,433	2,326	2,433	2,411	2.03	1,788	87M	209B
1403/08/20	2,363	2,363	2,363	2,363	2.96	128	7M	17B
1403/08/19	2,295	2,293	2,295	2,295	2.96	178	10M	24B
1403/08/16	2,154	2,154	2,286	2,229	0.41	1,313	73M	163B
1403/08/15	2,260	2,163	2,268	2,220	0.05	1,207	35M	79B
1403/08/14	2,190	2,180	2,221	2,219	2.87	1,837	124M	275B
1403/08/13	2,160	2,118	2,173	2,157	2.23	4,759	210M	453B
1403/08/12	2,110	2,110	2,110	2,110	2.98	220	15M	31B
1403/08/09	2,049	2,049	2,049	2,049	2.96	146	15M	31B
1403/08/08	1,992	1,992	1,992	1,990	2.90	104	8M	15B
1403/08/07	1,973	1,973	1,973	1,934	0.94	56	3M	5B
1403/08/06	1,960	1,960	1,960	1,916	0.68	26	2M	4B
1403/08/05	1,949	1,949	1,949	1,903	0.53	53	1M	3B
1403/08/02	1,918	1,918	1,918	1,893	1.61	119	4M	8B
1403/08/01	1,896	1,896	1,896	1,863	1.20	75	3M	6B
1403/07/30	1,869	1,869	1,869	1,841	1.43	94	4M	7B
1403/07/29	1,816	1,812	1,834	1,815	(2.84)	311	11M	19B
1403/07/28	1,881	1,860	1,919	1,868	(2.56)	417	18M	33B
1403/07/25	1,896	1,896	1,984	1,917	(1.74)	527	17M	33B
1403/07/24	1,950	1,950	1,986	1,951	(2.94)	288	10M	20B
1403/07/23	2,050	1,995	2,076	2,010	(2.24)	319	11M	23B
1403/07/22	2,100	2,031	2,109	2,056	(0.63)	1,199	13M	27B
1403/07/21	2,170	2,052	2,170	2,069	(2.17)	1,138	22M	46B
1403/07/18	2,109	2,102	2,144	2,115	(0.38)	1,075	20M	42B
1403/07/17	2,123	2,123	2,140	2,123	(0.98)	850	21M	44B
1403/07/16	2,144	2,144	2,144	2,144	(0.97)	86	7M	16B
1403/07/15	2,144	2,144	2,144	2,165	0.0	8	105K	225M
1403/07/14	2,144	2,144	2,144	2,165	0.0	17	150K	322M
1403/07/11	2,144	2,144	2,144	2,165	0.0	17	107K	230M
1403/07/10	2,144	2,144	2,144	2,165	0.0	8	33K	71M
1403/07/09	2,178	2,158	2,179	2,165	(0.64)	206	5M	12B
1403/07/08	2,179	2,179	2,182	2,179	(1.0)	350	21M	45B
1403/07/07	2,182	2,182	2,182	2,201	(0.14)	28	957K	2B
1403/07/04	2,246	2,168	2,246	2,204	(1.39)	544	13M	29B
1403/07/03	2,179	2,177	2,243	2,235	2.62	458	13M	29B
1403/07/02	2,133	2,132	2,210	2,178	(0.18)	790	20M	43B
1403/07/01	2,230	2,164	2,260	2,182	(2.15)	584	14M	30B
1403/06/28	2,262	2,204	2,262	2,230	(0.84)	350	11M	24B
1403/06/27	2,264	2,231	2,280	2,249	0.58	530	12M	26B
1403/06/26	2,215	2,206	2,254	2,236	0.95	467	21M	46B
1403/06/25	2,145	2,140	2,240	2,215	1.37	745	22M	48B
1403/06/24	2,199	2,116	2,210	2,185	1.82	592	19M	41B
1403/06/21	2,101	2,096	2,156	2,146	2.48	421	18M	39B
1403/06/20	2,099	2,070	2,121	2,094	1.21	309	8M	17B
1403/06/19	2,005	2,000	2,098	2,069	1.17	374	11M	24B
1403/06/18	2,115	2,025	2,115	2,045	(2.01)	427	15M	30B
1403/06/17	2,104	2,065	2,108	2,087	1.95	430	10M	21B
1403/06/13	2,030	1,990	2,070	2,047	0.84	1,246	15M	31B
1403/06/11	2,031	2,020	2,031	2,030	1.91	414	19M	38B
1403/06/10	2,025	2,025	2,025	1,992	0.30	41	1M	2B
1403/06/07	1,990	1,942	1,996	1,986	1.48	273	11M	22B
1403/06/06	1,969	1,932	1,970	1,957	1.29	514	31M	61B
1403/06/05	1,979	1,910	1,980	1,932	(0.82)	478	16M	31B
1403/06/03	1,967	1,900	1,967	1,948	0.98	632	23M	44B
1403/05/31	1,880	1,874	1,944	1,929	1.21	266	7M	14B
1403/05/30	1,921	1,880	1,921	1,906	(0.63)	263	4M	7B
1403/05/29	1,956	1,882	1,956	1,918	0.0	385	12M	23B
1403/05/28	1,932	1,932	1,932	1,918	1.21	104	5M	10B
1403/05/27	1,900	1,900	1,900	1,895	1.72	132	7M	13B
1403/05/24	1,873	1,870	1,873	1,863	0.43	90	3M	6B
1403/05/23	1,855	1,855	1,857	1,855	(0.96)	253	19M	36B
1403/05/22	1,873	1,872	1,878	1,873	(0.9)	153	8M	14B
1403/05/21	1,909	1,883	1,921	1,890	(0.63)	507	27M	51B
1403/05/20	1,900	1,899	1,925	1,902	(0.83)	532	21M	40B
1403/05/16	1,923	1,914	1,923	1,918	(0.78)	1,700	6M	11B
1403/05/15	1,970	1,932	1,970	1,933	(0.92)	387	28M	54B
1403/05/14	1,916	1,916	1,954	1,951	0.83	267	10M	20B
1403/05/13	2,034	1,932	2,034	1,935	(5.84)	528	21M	42B
1403/05/10	2,050	2,050	2,112	2,055	(5.73)	657	22M	45B
1403/05/09	2,170	2,141	2,218	2,180	0.79	362	6M	13B
1403/05/08	2,212	2,133	2,299	2,163	(4.67)	768	23M	49B
1403/05/06	2,281	2,235	2,334	2,269	(2.28)	446	9M	20B
1403/05/03	2,316	2,272	2,340	2,322	(0.09)	305	5M	11B
1403/05/02	2,321	2,292	2,384	2,324	0.26	477	12M	29B
1403/05/01	2,293	2,224	2,370	2,318	2.48	674	16M	36B
1403/04/31	2,301	2,215	2,350	2,262	(3.99)	1,477	30M	67B
1403/04/30	2,470	2,340	2,470	2,356	(5.34)	979	22M	52B
1403/04/27	2,509	2,430	2,536	2,489	2.51	1,045	30M	74B
1403/04/24	2,280	2,279	2,446	2,428	5.20	379	14M	33B
1403/04/23	2,360	2,270	2,360	2,308	(2.49)	513	16M	36B
1403/04/20	2,400	2,325	2,440	2,367	(2.47)	483	13M	31B
1403/04/19	2,420	2,320	2,465	2,427	1.29	977	26M	64B
1403/04/18	2,400	2,320	2,434	2,396	5.92	996	46M	111B
1403/04/12	2,309	2,250	2,349	2,312	4.24	640	20M	46B
1403/04/11	2,135	2,135	2,294	2,218	(1.11)	575	13M	29B
1403/04/10	2,343	2,227	2,343	2,243	(5.32)	594	16M	36B
1403/04/09	2,430	2,297	2,430	2,369	3.13	590	18M	43B
1403/04/06	2,297	2,297	2,297	2,297	2.00	197	9M	22B
1403/04/04	2,226	2,226	2,265	2,252	1.40	230	6M	13B
1403/04/03	2,220	2,175	2,226	2,221	1.74	533	18M	39B
1403/04/02	2,179	2,153	2,188	2,183	1.72	233	9M	20B
1403/03/30	2,125	2,113	2,148	2,146	1.90	378	13M	28B
1403/03/29	2,102	2,099	2,153	2,106	(0.24)	568	16M	34B
1403/03/27	2,102	2,100	2,170	2,111	(1.45)	880	13M	27B
1403/03/26	2,157	2,142	2,158	2,142	(1.97)	232	9M	19B
1403/03/23	2,250	2,173	2,250	2,185	(1.44)	288	7M	15B
1403/03/22	2,162	2,162	2,223	2,217	1.70	439	15M	33B
1403/03/21	2,150	2,150	2,180	2,180	1.96	322	20M	44B
1403/03/20	2,134	2,112	2,161	2,138	(0.7)	390	13M	27B
1403/03/19	2,179	2,114	2,183	2,153	0.56	637	17M	36B
1403/03/16	2,142	2,075	2,143	2,141	1.90	506	18M	38B
1403/03/13	2,140	2,097	2,150	2,101	(1.78)	339	11M	23B
1403/03/12	2,143	2,075	2,143	2,139	1.81	627	30M	64B
1403/03/09	2,126	2,126	2,126	2,101	0.77	99	3M	6B
1403/03/08	2,085	2,084	2,085	2,085	1.96	196	14M	30B
1403/03/07	2,032	2,032	2,097	2,045	(1.35)	425	15M	31B
1403/03/06	2,072	2,072	2,130	2,073	(1.94)	203	8M	16B
1403/03/05	2,116	2,107	2,186	2,114	(1.67)	329	14M	30B
1403/03/01	2,077	2,077	2,153	2,150	1.85	447	14M	30B
1403/02/30	2,214	2,086	2,214	2,111	(5.84)	532	12M	25B
1403/02/29	2,220	2,165	2,251	2,242	6.56	1,032	50M	111B
1403/02/26	1,973	1,973	2,151	2,104	4.62	781	22M	46B
1403/02/25	1,975	1,975	2,072	2,011	1.21	411	7M	15B
1403/02/24	2,000	1,958	2,049	1,987	(2.26)	497	14M	28B
1403/02/23	2,063	1,996	2,128	2,033	(3.05)	819	19M	39B
1403/02/22	2,096	2,061	2,150	2,097	(1.96)	378	6M	14B
1403/02/19	2,187	2,100	2,189	2,139	(2.06)	460	9M	19B
1403/02/18	2,180	2,141	2,240	2,184	(0.68)	330	4M	9B
1403/02/17	2,190	2,164	2,247	2,199	(0.9)	328	5M	10B
1403/02/16	2,269	2,193	2,271	2,219	(1.07)	471	10M	21B
1403/02/12	2,256	2,190	2,260	2,243	0.49	267	6M	13B
1403/02/11	2,256	2,200	2,270	2,232	(2.32)	354	8M	18B
1403/02/10	2,260	2,260	2,330	2,285	(0.61)	346	9M	20B
1403/02/09	2,281	2,260	2,394	2,299	(2.0)	535	13M	30B
1403/02/05	2,281	2,281	2,375	2,346	4.22	569	14M	33B
1403/02/04	2,261	2,240	2,280	2,251	(1.32)	485	13M	29B
1403/02/03	2,231	2,231	2,329	2,281	(1.0)	643	16M	37B
1403/02/02	2,314	2,234	2,314	2,304	6.52	1,281	52M	120B
1403/02/01	2,159	2,105	2,165	2,163	6.87	219	7M	16B
1403/01/29	2,024	2,024	2,024	2,024	1.00	220	8M	17B
1403/01/28	2,010	1,973	2,010	2,004	0.65	505	15M	30B
1403/01/27	2,001	2,001	2,001	1,991	0.45	120	3M	7B
1403/01/26	1,982	1,982	1,982	1,982	(1.0)	226	7M	14B
1403/01/25	2,117	1,989	2,118	2,002	(6.36)	1,528	25M	51B
1403/01/21	2,181	2,110	2,181	2,138	(0.7)	541	9M	20B
1403/01/20	2,127	2,127	2,205	2,153	1.17	510	8M	17B
1403/01/19	2,070	2,070	2,155	2,128	0.14	438	9M	20B
1403/01/18	2,281	2,090	2,281	2,125	(5.43)	979	20M	42B
1403/01/15	2,283	2,211	2,326	2,247	(1.58)	628	11M	25B
1403/01/14	2,329	2,255	2,355	2,283	(3.91)	785	15M	34B
1403/01/11	2,428	2,355	2,428	2,376	(0.96)	404	5M	12B
1403/01/08	2,439	2,365	2,439	2,399	(0.08)	522	8M	18B
1403/01/07	2,396	2,360	2,497	2,401	(1.68)	893	17M	40B
1403/01/06	2,480	2,407	2,558	2,442	1.20	711	12M	30B
1403/01/05	2,380	2,330	2,473	2,413	3.96	779	19M	45B
1402/12/28	2,310	2,294	2,349	2,321	0.83	785	14M	33B
1402/12/27	2,304	2,268	2,304	2,302	6.87	774	37M	85B
1402/12/09	2,348	2,300	2,393	2,326	(0.21)	619	13M	29B
1402/12/08	2,397	2,290	2,404	2,331	(1.31)	567	6M	13B
1402/12/07	2,404	2,300	2,419	2,362	0.47	623	12M	27B
1402/12/05	2,380	2,299	2,422	2,351	(2.41)	1,062	20M	48B
1402/12/02	2,406	2,385	2,465	2,409	(0.82)	383	5M	12B
1402/12/01	2,467	2,400	2,470	2,429	(0.65)	284	4M	10B
1402/11/30	2,410	2,379	2,530	2,445	2.34	484	5M	12B
1402/11/29	2,351	2,337	2,450	2,389	1.23	324	5M	11B
1402/11/28	2,401	2,339	2,404	2,360	(1.75)	467	11M	26B
1402/11/25	2,442	2,387	2,442	2,402	(0.99)	435	7M	17B
1402/11/24	2,450	2,415	2,450	2,426	(1.42)	648	14M	33B
1402/11/23	2,477	2,442	2,497	2,461	(1.44)	394	6M	14B
1402/11/21	2,519	2,466	2,555	2,497	0.77	441	6M	14B
1402/11/18	2,476	2,431	2,533	2,478	(0.56)	716	14M	34B
1402/11/17	2,530	2,476	2,530	2,492	(1.11)	485	6M	16B
1402/11/16	2,590	2,486	2,590	2,520	(0.94)	505	9M	22B
1402/11/15	2,600	2,521	2,600	2,544	(0.86)	589	14M	35B
1402/11/14	2,585	2,530	2,618	2,566	(1.27)	766	13M	35B
1402/11/11	2,421	2,421	2,637	2,599	5.44	1,523	50M	129B
1402/11/10	2,565	2,390	2,565	2,465	(2.3)	673	10M	25B
1402/11/09	2,520	2,454	2,592	2,523	0.48	1,124	22M	55B
1402/11/08	2,400	2,368	2,534	2,511	5.99	1,264	44M	110B
1402/11/07	2,398	2,354	2,398	2,369	0.77	397	6M	15B
1402/11/04	2,326	2,325	2,390	2,351	1.21	332	7M	16B
1402/11/03	2,382	2,284	2,463	2,323	(4.44)	881	14M	32B
1402/11/02	2,450	2,375	2,501	2,431	(0.16)	611	11M	27B
1402/11/01	2,500	2,410	2,500	2,435	(2.01)	632	14M	33B
1402/10/30	2,510	2,427	2,590	2,485	(0.76)	713	17M	43B
1402/10/27	2,576	2,481	2,576	2,504	(1.42)	767	19M	47B
1402/10/26	2,503	2,503	2,586	2,540	(2.12)	598	14M	35B
1402/10/25	2,629	2,563	2,647	2,595	(0.46)	449	8M	20B
1402/10/24	2,600	2,550	2,650	2,607	1.28	604	14M	36B
1402/10/23	2,644	2,552	2,644	2,574	(1.57)	959	22M	56B
1402/10/20	2,626	2,582	2,660	2,615	(0.04)	608	10M	27B
1402/10/19	2,620	2,560	2,635	2,616	1.20	374	7M	18B
1402/10/18	2,581	2,550	2,630	2,585	(1.0)	716	18M	47B
1402/10/17	2,633	2,591	2,658	2,611	0.35	626	16M	43B
1402/10/16	2,584	2,560	2,640	2,602	(1.25)	600	11M	29B
1402/10/13	2,669	2,611	2,677	2,635	0.69	532	13M	35B
1402/10/12	2,602	2,590	2,678	2,617	(0.76)	442	10M	26B
1402/10/11	2,640	2,616	2,699	2,637	(0.75)	585	10M	26B
1402/10/10	2,710	2,603	2,710	2,657	(1.26)	744	23M	61B
1402/10/09	2,740	2,637	2,772	2,691	0.98	649	12M	32B
1402/10/06	2,788	2,600	2,788	2,665	(1.99)	889	17M	46B
1402/10/05	2,794	2,688	2,794	2,719	(3.31)	916	17M	46B
1402/10/04	2,772	2,695	2,880	2,812	1.48	1,171	29M	80B
1402/10/03	2,829	2,732	2,829	2,771	0.04	540	17M	47B
1402/10/02	2,690	2,690	2,830	2,770	2.14	948	16M	45B
1402/09/29	2,720	2,690	2,780	2,712	(1.2)	713	11M	30B
1402/09/28	2,760	2,710	2,800	2,745	(2.8)	918	15M	42B
1402/09/27	2,900	2,768	2,900	2,824	(1.57)	2,132	39M	109B
1402/09/25	2,850	2,820	2,924	2,869	1.67	1,494	39M	111B
1402/09/22	2,800	2,761	2,889	2,822	4.21	1,997	48M	134B
1402/09/21	2,621	2,594	2,804	2,708	1.69	1,862	62M	168B
1402/09/20	2,689	2,634	2,690	2,663	0.87	457	10M	26B
1402/09/19	2,610	2,590	2,694	2,640	1.30	774	14M	37B
1402/09/18	2,660	2,550	2,677	2,606	(0.91)	645	12M	32B
1402/09/15	2,709	2,586	2,709	2,630	(1.79)	912	20M	51B
1402/09/14	2,651	2,630	2,734	2,678	(0.37)	965	17M	47B
1402/09/13	2,700	2,636	2,745	2,688	1.36	1,094	22M	60B
1402/09/12	2,632	2,617	2,690	2,652	(1.49)	996	18M	49B
1402/09/11	2,750	2,635	2,768	2,692	(2.0)	1,884	40M	109B
1402/09/08	2,810	2,700	2,810	2,747	(0.54)	1,368	32M	87B
1402/09/07	2,710	2,672	2,844	2,762	0.73	1,269	31M	85B
1402/09/06	2,820	2,699	2,820	2,742	2.70	1,437	31M	85B
1402/09/05	2,595	2,536	2,770	2,670	3.01	1,483	47M	124B
1402/09/04	2,588	2,515	2,650	2,592	1.25	964	23M	59B
1402/09/01	2,567	2,531	2,599	2,560	0.0	599	18M	46B
1402/08/30	2,635	2,528	2,635	2,560	(0.47)	716	13M	33B
1402/08/29	2,610	2,535	2,634	2,572	(2.8)	1,219	27M	69B
1402/08/28	2,700	2,538	2,700	2,646	2.92	2,951	85M	224B
1402/08/27	2,571	2,571	2,571	2,571	6.99	437	30M	76B
1402/08/24	2,390	2,327	2,439	2,403	1.78	645	16M	39B
1402/08/23	2,420	2,330	2,420	2,361	(3.28)	1,202	28M	67B
1402/08/22	2,500	2,403	2,500	2,441	0.83	573	12M	28B
1402/08/21	2,400	2,390	2,500	2,421	(0.29)	793	20M	48B
1402/08/20	2,450	2,391	2,470	2,428	0.66	1,004	28M	67B
1402/08/17	2,420	2,380	2,457	2,412	1.47	1,115	31M	74B
1402/08/16	2,280	2,230	2,402	2,377	5.88	1,444	65M	154B
1402/08/15	2,210	2,174	2,288	2,245	1.77	580	13M	30B
1402/08/14	2,185	2,177	2,250	2,206	0.73	674	17M	38B
1402/08/13	2,078	2,078	2,245	2,190	3.25	593	19M	42B
1402/08/10	2,100	2,070	2,190	2,121	(1.35)	536	13M	27B
1402/08/09	2,199	2,112	2,222	2,150	(0.78)	671	16M	34B
1402/08/08	2,120	2,120	2,218	2,167	2.36	494	11M	24B
1402/08/07	2,020	2,020	2,165	2,117	3.47	564	14M	30B
1402/08/06	2,149	2,036	2,150	2,046	(6.53)	1,026	35M	72B
1402/08/03	2,230	2,160	2,230	2,189	(1.26)	622	17M	36B
1402/08/02	2,349	2,198	2,349	2,217	(6.18)	1,185	35M	79B
1402/08/01	2,410	2,305	2,440	2,363	(0.04)	1,090	32M	75B
1402/07/30	2,300	2,286	2,374	2,364	6.53	1,428	62M	146B
1402/07/29	2,173	2,173	2,278	2,219	1.09	568	13M	29B
1402/07/26	2,126	2,126	2,273	2,195	3.88	1,092	24M	53B
1402/07/22	2,103	2,096	2,199	2,113	(2.27)	629	21M	44B
1402/07/19	2,239	2,117	2,248	2,162	(1.46)	743	19M	42B
1402/07/18	2,150	2,150	2,260	2,194	2.05	748	22M	48B
1402/07/17	2,078	2,078	2,252	2,150	(2.23)	947	21M	44B
1402/07/16	2,304	2,189	2,320	2,199	(6.54)	838	24M	53B
1402/07/15	2,402	2,320	2,449	2,353	(1.88)	583	10M	23B
1402/07/12	2,405	2,386	2,444	2,398	(0.79)	725	18M	43B
1402/07/10	2,490	2,390	2,490	2,417	(2.42)	755	14M	33B
1402/07/09	2,460	2,412	2,521	2,477	1.98	924	25M	63B
1402/07/08	2,391	2,390	2,468	2,429	3.32	1,127	28M	68B
1402/07/05	2,392	2,304	2,398	2,351	0.21	505	8M	18B
1402/07/04	2,370	2,328	2,380	2,346	(1.47)	698	19M	43B
1402/07/03	2,416	2,351	2,448	2,381	(1.69)	574	15M	35B
1402/07/01	2,411	2,381	2,457	2,422	0.71	425	10M	23B
1402/06/29	2,341	2,332	2,448	2,405	1.01	438	7M	17B
1402/06/28	2,395	2,300	2,440	2,381	(1.81)	688	14M	33B
1402/06/27	2,469	2,400	2,469	2,425	(1.78)	736	17M	41B
1402/06/26	2,484	2,416	2,550	2,469	0.16	771	21M	52B
1402/06/22	2,499	2,382	2,550	2,465	0.0	620	18M	46B
1402/06/21	2,430	2,370	2,525	2,465	1.02	667	9M	23B
1402/06/20	2,435	2,400	2,556	2,440	(2.4)	655	12M	30B
1402/06/19	2,400	2,400	2,577	2,500	(0.32)	814	17M	42B
1402/06/18	2,680	2,495	2,680	2,508	(6.49)	1,301	35M	87B
1402/06/14	2,640	2,595	2,723	2,682	5.38	2,200	70M	188B
1402/06/13	2,524	2,405	2,556	2,545	6.53	1,073	37M	94B
1402/06/12	2,280	2,280	2,480	2,389	0.13	770	21M	50B
1402/06/11	2,420	2,335	2,477	2,386	0.59	635	13M	31B
1402/06/08	2,272	2,272	2,426	2,372	2.55	972	18M	43B
1402/06/07	2,310	2,255	2,384	2,313	(0.52)	693	13M	31B
1402/06/06	2,310	2,231	2,397	2,325	(0.17)	1,308	27M	62B
1402/06/05	2,256	2,200	2,352	2,329	5.91	1,132	31M	71B
1402/06/04	2,178	2,134	2,251	2,199	4.52	851	16M	34B
1402/06/01	2,000	2,000	2,148	2,104	4.62	601	13M	28B
1402/05/31	2,056	1,981	2,108	2,011	(4.83)	1,148	19M	38B
1402/05/30	2,136	2,039	2,194	2,113	0.14	851	13M	27B
1402/05/29	2,139	2,062	2,158	2,110	(1.26)	852	21M	44B
1402/05/28	2,190	2,080	2,234	2,137	(2.91)	1,053	20M	43B
1402/05/25	2,136	2,136	2,270	2,201	(1.78)	963	16M	35B
1402/05/24	2,372	2,224	2,372	2,241	(6.27)	1,337	27M	61B
1402/05/23	2,437	2,335	2,480	2,391	(0.54)	928	18M	44B
1402/05/22	2,460	2,354	2,470	2,404	(1.84)	1,041	30M	72B
1402/05/21	2,540	2,377	2,540	2,449	(0.37)	1,754	40M	98B
1402/05/18	2,400	2,332	2,560	2,458	2.50	1,500	56M	139B
1402/05/17	2,412	2,300	2,449	2,398	(2.52)	795	24M	57B
1402/05/16	2,500	2,416	2,523	2,460	(0.36)	808	15M	37B
1402/05/15	2,445	2,423	2,530	2,469	(0.72)	776	15M	36B
1402/05/14	2,450	2,410	2,530	2,487	1.59	984	22M	55B
1402/05/10	2,470	2,391	2,540	2,448	(1.17)	1,020	21M	53B
1402/05/09	2,460	2,400	2,549	2,477	0.86	766	17M	42B
1402/05/08	2,520	2,436	2,600	2,456	(6.22)	1,533	42M	103B
1402/05/07	2,670	2,541	2,740	2,619	(1.95)	1,393	25M	65B
1402/05/04	2,651	2,625	2,703	2,671	1.87	2,627	70M	187B
1402/05/03	2,622	2,622	2,622	2,622	6.98	315	14M	35B
1402/05/02	2,513	2,513	2,513	2,451	4.34	128	4M	10B
1402/04/26	2,500	2,390	2,500	2,399	(6.62)	1,439	51M	122B
1402/04/25	2,632	2,541	2,731	2,569	(5.97)	959	32M	82B
1402/04/24	2,620	2,600	2,805	2,732	4.16	1,192	34M	94B
1402/04/21	2,740	2,612	2,778	2,623	(6.59)	1,410	45M	118B
1402/04/20	2,966	2,693	3,000	2,808	(2.5)	1,400	38M	107B
1402/04/19	2,922	2,814	2,985	2,880	(3.03)	1,098	25M	71B
1402/04/18	3,160	2,918	3,160	2,970	(5.32)	1,627	38M	114B
1402/04/17	3,140	3,115	3,190	3,137	(0.16)	924	15M	48B
1402/04/14	3,150	3,085	3,193	3,142	(1.26)	1,037	21M	65B
1402/04/13	3,150	3,135	3,220	3,182	0.86	1,076	22M	71B
1402/04/12	3,198	3,112	3,208	3,155	0.25	1,038	17M	55B
1402/04/11	3,132	3,121	3,231	3,147	(1.35)	1,424	23M	71B
1402/04/10	3,269	3,141	3,310	3,190	(0.68)	1,168	23M	72B
1402/04/07	3,160	3,041	3,316	3,212	0.22	1,611	42M	136B
1402/04/06	3,300	3,113	3,330	3,205	(2.58)	1,719	34M	110B
1402/04/05	3,181	3,070	3,380	3,290	3.95	2,693	69M	226B
1402/04/04	3,171	3,105	3,171	3,165	6.78	2,170	85M	268B
1402/04/03	3,080	2,880	3,080	2,964	(3.52)	1,569	42M	123B
1402/03/31	3,130	3,000	3,187	3,072	(0.19)	1,758	41M	125B
1402/03/30	2,996	2,930	3,180	3,078	1.42	2,360	63M	193B
1402/03/29	3,140	2,996	3,150	3,035	(5.77)	4,132	113M	344B
1402/03/28	3,258	3,081	3,258	3,221	5.78	9,162	344M	1T
1402/03/27	3,045	3,045	3,045	3,045	6.99	357	6M	20B
1402/03/24	2,846	2,846	2,846	2,846	6.99	246	6M	16B
1402/03/23	2,660	2,660	2,660	2,660	7.00	237	9M	23B
1402/03/22	2,599	2,406	2,677	2,486	(3.9)	1,770	61M	151B
1402/03/21	2,622	2,500	2,700	2,587	(2.49)	1,376	28M	74B
1402/03/20	2,726	2,640	2,780	2,653	(6.52)	1,418	36M	95B
1402/03/17	2,830	2,780	2,920	2,838	2.16	1,481	33M	93B
1402/03/16	2,710	2,635	2,846	2,778	4.01	1,896	52M	144B
1402/03/13	2,590	2,580	2,710	2,671	1.29	776	13M	36B
1402/03/10	2,760	2,590	2,760	2,637	(4.04)	1,039	17M	46B
1402/03/09	2,778	2,690	2,840	2,748	0.11	1,204	21M	57B
1402/03/08	2,605	2,605	2,802	2,745	4.81	1,641	50M	138B
1402/03/07	2,673	2,581	2,879	2,619	(5.62)	2,117	48M	125B
1402/03/06	2,861	2,745	2,925	2,775	(5.96)	2,263	55M	152B
1402/03/03	2,980	2,909	3,044	2,951	(2.58)	1,395	27M	79B
1402/03/02	3,170	2,933	3,170	3,029	(0.56)	1,889	34M	103B
1402/03/01	2,917	2,917	3,127	3,046	3.18	1,796	44M	135B
1402/02/31	2,900	2,880	3,020	2,952	(0.77)	1,781	33M	98B
1402/02/30	3,024	2,834	3,031	2,975	5.01	3,035	73M	218B
1402/02/27	2,730	2,690	2,879	2,833	5.28	874	26M	73B
1402/02/25	2,852	2,590	2,852	2,691	(0.55)	1,878	51M	138B
1402/02/24	2,560	2,560	2,840	2,706	0.45	3,079	93M	252B
1402/02/23	2,688	2,687	2,770	2,694	(6.75)	500	13M	35B
1402/02/20	3,100	2,777	3,143	2,889	(3.25)	1,700	36M	105B
1402/02/19	2,966	2,966	3,100	2,986	(6.37)	4,564	178M	530B
1402/02/18	3,159	3,159	3,159	3,189	(6.1)	220	5M	14B
1402/02/17	3,520	3,388	3,520	3,396	(6.78)	1,344	33M	113B
1402/02/16	3,640	3,501	3,750	3,643	3.49	4,221	97M	353B
1402/02/13	3,699	3,339	3,709	3,520	0.69	7,805	204M	719B
1402/02/12	3,400	3,350	3,505	3,496	6.72	3,171	102M	358B
1402/02/11	3,175	3,098	3,292	3,276	6.47	5,644	182M	596B
1402/02/10	3,130	2,941	3,180	3,077	(1.19)	6,280	139M	429B
1402/02/09	3,129	3,053	3,200	3,114	3.04	4,436	122M	380B
1402/02/06	2,975	2,937	3,176	3,022	(4.28)	10,069	346M	1T
1402/02/05	3,201	3,123	3,390	3,157	(5.99)	8,803	267M	843B
1402/02/04	3,550	3,159	3,555	3,358	(1.12)	10,129	292M	981B
1402/01/30	3,400	3,220	3,400	3,396	6.86	3,959	181M	614B
1402/01/29	3,178	3,178	3,178	3,178	6.97	427	20M	64B
1402/01/28	2,995	2,750	3,059	2,971	3.92	2,463	101M	301B
1402/01/27	2,859	2,850	2,859	2,859	7.00	2,328	141M	403B
1402/01/26	2,672	2,672	2,672	2,672	6.97	296	7M	20B
1402/01/22	2,450	2,403	2,570	2,498	4.00	2,978	108M	271B
1402/01/21	2,402	2,352	2,402	2,402	6.99	3,510	242M	581B
1402/01/19	2,325	2,325	2,325	2,245	3.31	58	3M	8B
1402/01/16	2,170	2,080	2,186	2,173	6.36	968	53M	116B
1402/01/15	2,043	2,000	2,043	2,043	6.96	3,089	219M	448B
1402/01/14	1,860	1,754	1,951	1,910	4.71	3,533	151M	288B
1402/01/09	1,824	1,824	1,824	1,824	6.98	695	46M	84B
1402/01/08	1,705	1,681	1,705	1,705	6.96	1,259	84M	143B
1402/01/06	1,570	1,491	1,570	1,531	(2.42)	1,816	48M	73B
1402/01/05	1,580	1,520	1,588	1,569	2.28	1,397	41M	64B
1401/12/28	1,581	1,482	1,594	1,534	(1.41)	1,556	40M	61B
1401/12/27	1,480	1,480	1,566	1,556	6.28	1,347	46M	71B
1401/12/24	1,396	1,396	1,491	1,464	4.20	1,097	41M	60B
1401/12/23	1,381	1,381	1,429	1,405	0.57	992	18M	25B
1401/12/22	1,377	1,377	1,426	1,397	(0.21)	751	18M	25B
1401/12/21	1,416	1,380	1,420	1,400	(4.63)	971	27M	38B
1401/12/20	1,510	1,442	1,512	1,468	(0.74)	1,161	41M	61B
1401/12/16	1,439	1,439	1,511	1,479	2.14	1,194	40M	59B
1401/12/15	1,318	1,318	1,478	1,448	2.26	745	21M	30B
1401/12/13	1,458	1,401	1,458	1,416	(1.94)	780	23M	32B
1401/12/10	1,420	1,406	1,483	1,444	0.0	1,123	34M	49B
1401/12/09	1,475	1,420	1,475	1,444	0.77	1,392	38M	55B
1401/12/08	1,445	1,392	1,479	1,433	(3.76)	1,355	41M	58B
1401/12/07	1,520	1,420	1,541	1,489	3.33	1,963	69M	102B
1401/12/06	1,409	1,401	1,445	1,441	6.66	1,339	52M	74B
1401/12/03	1,378	1,323	1,385	1,351	(3.02)	693	22M	29B
1401/12/02	1,373	1,351	1,418	1,393	2.88	1,373	49M	69B
1401/12/01	1,321	1,300	1,372	1,354	5.45	1,290	38M	52B
1401/11/30	1,285	1,259	1,309	1,284	1.02	711	14M	18B
1401/11/26	1,300	1,255	1,300	1,271	(2.53)	622	17M	21B
1401/11/25	1,266	1,266	1,338	1,304	3.00	1,311	38M	50B
1401/11/24	1,270	1,245	1,295	1,266	0.88	634	19M	24B
1401/11/23	1,289	1,240	1,289	1,255	(3.16)	748	18M	22B
1401/11/19	1,318	1,271	1,324	1,296	(0.23)	659	15M	19B
1401/11/18	1,268	1,267	1,324	1,299	4.93	1,040	28M	37B
1401/11/17	1,221	1,198	1,278	1,238	(2.83)	905	27M	34B
1401/11/16	1,363	1,256	1,363	1,274	(5.63)	1,598	41M	53B
1401/11/12	1,407	1,313	1,407	1,350	(0.07)	850	21M	29B
1401/11/11	1,334	1,303	1,367	1,351	5.71	1,292	37M	50B
1401/11/10	1,319	1,202	1,320	1,278	0.31	1,166	32M	40B
1401/11/09	1,338	1,268	1,360	1,274	(6.53)	1,780	76M	97B
1401/11/08	1,395	1,338	1,430	1,363	(3.74)	1,264	41M	55B
1401/11/05	1,483	1,381	1,483	1,416	(3.41)	1,404	52M	74B
1401/11/04	1,489	1,442	1,493	1,466	(1.41)	1,075	35M	51B
1401/11/03	1,527	1,431	1,557	1,487	(0.93)	2,054	61M	90B
1401/11/02	1,501	1,452	1,569	1,501	(2.97)	1,943	62M	94B
1401/11/01	1,630	1,510	1,638	1,547	(4.68)	2,069	64M	99B
1401/10/28	1,640	1,607	1,658	1,623	(1.28)	1,570	52M	84B
1401/10/27	1,618	1,600	1,692	1,644	3.53	2,553	82M	135B
1401/10/26	1,553	1,552	1,622	1,588	4.40	2,008	69M	110B
1401/10/24	1,501	1,480	1,564	1,521	(2.0)	1,303	36M	55B
1401/10/21	1,545	1,505	1,600	1,552	(1.15)	2,218	80M	124B
1401/10/20	1,592	1,523	1,619	1,570	3.09	2,514	87M	136B
1401/10/19	1,496	1,450	1,553	1,523	4.89	3,147	161M	246B
1401/10/18	1,427	1,412	1,485	1,452	3.13	2,150	99M	144B
1401/10/17	1,383	1,383	1,440	1,408	1.88	1,449	78M	110B
1401/10/14	1,405	1,371	1,405	1,382	(1.71)	839	27M	37B
1401/10/13	1,406	1,382	1,440	1,406	(0.71)	1,351	45M	63B
1401/10/12	1,381	1,381	1,434	1,416	1.36	1,736	59M	83B
1401/10/11	1,399	1,370	1,445	1,397	(0.99)	1,243	51M	72B
1401/10/10	1,400	1,385	1,458	1,411	(5.24)	1,582	66M	93B
1401/10/07	1,451	1,451	1,510	1,489	5.45	2,732	107M	159B
1401/10/05	1,429	1,377	1,440	1,412	(0.84)	1,735	67M	95B
1401/10/04	1,438	1,403	1,455	1,424	(0.84)	2,066	57M	82B
1401/10/03	1,418	1,418	1,459	1,436	1.84	1,529	46M	66B
1401/09/30	1,345	1,340	1,443	1,410	4.14	2,012	82M	115B
1401/09/29	1,380	1,326	1,384	1,354	(2.52)	1,368	44M	59B
1401/09/28	1,386	1,352	1,427	1,389	4.12	3,860	151M	209B
1401/09/27	1,269	1,260	1,336	1,334	6.81	1,512	145M	193B
1401/09/26	1,250	1,229	1,263	1,249	0.64	899	27M	34B
1401/09/23	1,257	1,220	1,261	1,241	(0.96)	945	26M	33B
1401/09/22	1,248	1,222	1,278	1,253	2.29	1,334	47M	59B
1401/09/21	1,198	1,198	1,250	1,225	2.25	849	44M	54B
1401/09/20	1,200	1,180	1,218	1,198	(0.58)	518	13M	16B
1401/09/19	1,212	1,180	1,242	1,205	(3.21)	724	19M	23B
1401/09/16	1,257	1,230	1,275	1,245	0.89	511	14M	18B
1401/09/15	1,220	1,211	1,261	1,234	0.65	464	12M	15B
1401/09/14	1,260	1,201	1,263	1,226	(0.57)	1,067	28M	34B
1401/09/13	1,232	1,205	1,263	1,233	2.07	828	18M	23B
1401/09/12	1,210	1,197	1,229	1,208	(1.47)	779	16M	19B
1401/09/09	1,250	1,210	1,265	1,226	(2.0)	764	16M	20B
1401/09/08	1,206	1,186	1,270	1,251	5.04	1,998	57M	71B
1401/09/07	1,170	1,170	1,214	1,191	1.19	704	23M	27B
1401/09/06	1,161	1,161	1,190	1,177	(0.08)	340	10M	11B
1401/09/05	1,190	1,165	1,196	1,178	(0.17)	401	9M	10B
1401/09/02	1,214	1,170	1,216	1,180	0.17	452	12M	14B
1401/09/01	1,169	1,158	1,202	1,178	0.60	507	16M	19B
1401/08/30	1,153	1,153	1,190	1,171	(0.17)	377	12M	14B
1401/08/29	1,132	1,132	1,188	1,173	2.53	509	13M	15B
1401/08/28	1,178	1,113	1,178	1,144	(1.89)	416	9M	10B
1401/08/25	1,169	1,135	1,186	1,166	0.43	350	10M	11B
1401/08/24	1,143	1,143	1,185	1,161	0.26	323	8M	9B
1401/08/23	1,164	1,135	1,190	1,158	(2.44)	509	12M	14B
1401/08/22	1,206	1,172	1,218	1,187	(0.59)	466	11M	14B
1401/08/21	1,188	1,155	1,222	1,194	1.36	576	20M	24B
1401/08/18	1,147	1,147	1,199	1,178	(0.42)	529	18M	21B
1401/08/17	1,228	1,155	1,237	1,183	(0.84)	1,048	33M	39B
1401/08/16	1,145	1,145	1,202	1,193	6.14	927	37M	44B
1401/08/15	1,124	1,090	1,152	1,124	1.17	816	35M	40B
1401/08/14	1,099	1,080	1,133	1,111	2.97	648	15M	17B
1401/08/11	1,094	1,060	1,095	1,079	(0.92)	441	11M	12B
1401/08/10	1,077	1,077	1,108	1,089	1.02	497	13M	14B
1401/08/09	1,055	1,055	1,099	1,078	1.51	362	8M	9B
1401/08/08	1,060	1,023	1,083	1,062	(0.19)	477	15M	16B
1401/08/07	1,070	1,032	1,109	1,064	(1.3)	575	14M	14B
1401/08/04	1,110	1,062	1,117	1,078	(1.28)	604	14M	15B
1401/08/03	1,102	1,080	1,120	1,092	(0.91)	655	14M	15B
1401/08/02	1,166	1,094	1,166	1,102	(6.29)	1,029	41M	45B
1401/08/01	1,200	1,140	1,220	1,176	(3.53)	495	11M	13B
1401/07/30	1,220	1,162	1,275	1,219	1.75	867	27M	33B
1401/07/27	1,160	1,137	1,226	1,198	4.54	1,063	30M	36B
1401/07/26	1,145	1,125	1,180	1,146	0.61	362	7M	8B
1401/07/25	1,111	1,111	1,149	1,139	(0.7)	360	6M	7B
1401/07/24	1,175	1,126	1,175	1,147	(1.55)	390	8M	10B
1401/07/23	1,188	1,138	1,195	1,165	(3.8)	874	43M	50B
1401/07/20	1,239	1,178	1,239	1,211	4.58	1,462	66M	80B
1401/07/19	1,147	1,131	1,165	1,158	6.34	697	25M	29B
1401/07/18	1,069	1,069	1,108	1,089	0.55	430	11M	11B
1401/07/17	1,100	1,061	1,104	1,083	(1.63)	472	12M	13B
1401/07/16	1,100	1,090	1,120	1,101	0.18	415	10M	12B
1401/07/12	1,117	1,087	1,119	1,099	(0.09)	234	5M	6B
1401/07/11	1,089	1,088	1,123	1,100	(0.99)	412	10M	11B
1401/07/10	1,120	1,088	1,124	1,111	(1.42)	418	10M	11B
1401/07/09	1,171	1,096	1,179	1,127	(3.51)	613	18M	21B
1401/07/06	1,160	1,135	1,182	1,168	4.19	704	22M	25B
1401/07/04	1,098	1,098	1,149	1,121	1.36	435	8M	10B
1401/07/02	1,172	1,090	1,178	1,106	(4.82)	688	18M	20B
1401/06/30	1,174	1,145	1,185	1,162	(0.43)	423	10M	11B
1401/06/29	1,194	1,145	1,201	1,167	(2.83)	788	32M	37B
1401/06/28	1,240	1,190	1,240	1,201	(0.83)	529	21M	25B
1401/06/27	1,206	1,206	1,228	1,211	(0.57)	444	16M	19B
1401/06/23	1,224	1,211	1,245	1,218	(0.98)	440	11M	14B
1401/06/22	1,255	1,221	1,255	1,230	0.41	350	8M	10B
1401/06/21	1,257	1,214	1,257	1,225	0.16	327	9M	11B
1401/06/20	1,216	1,214	1,240	1,223	(0.57)	424	10M	13B
1401/06/19	1,234	1,221	1,250	1,230	(2.38)	706	20M	25B
1401/06/16	1,315	1,240	1,315	1,260	(2.25)	861	21M	26B
1401/06/15	1,241	1,223	1,318	1,289	3.87	1,836	59M	76B
1401/06/14	1,256	1,227	1,262	1,241	1.39	507	14M	17B
1401/06/13	1,215	1,200	1,248	1,224	0.66	583	21M	26B
1401/06/12	1,250	1,205	1,250	1,216	(2.33)	501	18M	22B
1401/06/09	1,240	1,230	1,264	1,245	0.73	493	12M	15B
1401/06/08	1,223	1,209	1,257	1,236	0.82	729	23M	29B
1401/06/07	1,215	1,214	1,250	1,226	0.57	432	9M	12B
1401/06/06	1,248	1,208	1,248	1,219	(1.61)	487	13M	16B
1401/06/05	1,252	1,219	1,275	1,239	(1.2)	763	24M	30B
1401/06/02	1,258	1,233	1,279	1,254	0.80	563	17M	22B
1401/06/01	1,192	1,191	1,261	1,244	3.41	661	30M	38B
1401/05/31	1,223	1,190	1,230	1,203	(0.33)	577	18M	22B
1401/05/30	1,206	1,182	1,255	1,207	(2.19)	536	17M	20B
1401/05/29	1,209	1,208	1,253	1,234	(0.64)	373	8M	10B
1401/05/26	1,258	1,223	1,260	1,242	(0.16)	479	14M	18B
1401/05/25	1,274	1,226	1,274	1,244	0.48	320	10M	12B
1401/05/24	1,240	1,200	1,279	1,238	(0.16)	718	31M	38B
1401/05/23	1,288	1,224	1,288	1,240	(1.51)	522	13M	16B
1401/05/22	1,238	1,211	1,276	1,259	4.57	977	33M	42B
1401/05/19	1,195	1,184	1,240	1,204	(2.59)	453	12M	14B
1401/05/18	1,240	1,190	1,278	1,236	0.0	745	24M	29B
1401/05/15	1,213	1,193	1,247	1,236	5.01	1,018	34M	42B
1401/05/12	1,130	1,127	1,193	1,177	4.53	932	34M	40B
1401/05/11	1,131	1,100	1,142	1,126	0.09	441	11M	12B
1401/05/10	1,104	1,095	1,144	1,125	1.63	652	18M	20B
1401/05/09	1,114	1,093	1,161	1,107	(3.74)	632	18M	20B
1401/05/08	1,176	1,121	1,177	1,150	(2.29)	569	11M	13B
1401/05/05	1,148	1,148	1,200	1,177	1.12	495	13M	16B
1401/05/04	1,182	1,141	1,182	1,164	4.30	791	26M	30B
1401/05/03	1,128	1,092	1,167	1,116	(3.88)	1,067	34M	38B
1401/05/02	1,193	1,127	1,194	1,161	(3.09)	1,007	39M	46B
1401/05/01	1,239	1,174	1,239	1,198	(0.75)	874	14M	17B
1401/04/29	1,190	1,162	1,231	1,207	3.87	970	19M	23B
1401/04/28	1,170	1,170	1,170	1,162	0.09	23	919K	1B
1401/04/21	1,231	1,201	1,260	1,221	(4.01)	981	23M	28B
1401/04/20	1,290	1,230	1,310	1,272	(1.7)	837	21M	27B
1401/04/18	1,302	1,287	1,320	1,294	(0.84)	672	20M	26B
1401/04/15	1,345	1,300	1,345	1,305	(2.25)	795	22M	28B
1401/04/14	1,329	1,307	1,357	1,335	1.44	946	30M	40B
1401/04/13	1,320	1,304	1,340	1,316	0.0	634	17M	22B
1401/04/12	1,292	1,275	1,339	1,316	0.77	730	18M	23B
1401/04/11	1,350	1,296	1,350	1,306	(2.83)	845	26M	34B
1401/04/08	1,349	1,320	1,368	1,344	0.37	698	17M	23B
1401/04/07	1,360	1,320	1,360	1,339	(0.15)	935	22M	30B
1401/04/06	1,329	1,310	1,370	1,341	0.15	826	23M	31B
1401/04/05	1,400	1,318	1,400	1,339	(2.83)	776	17M	23B
1401/04/04	1,351	1,351	1,409	1,378	1.17	835	20M	28B
1401/04/01	1,351	1,347	1,397	1,362	(0.66)	832	16M	22B
1401/03/31	1,430	1,340	1,430	1,371	(3.65)	1,383	24M	33B
1401/03/30	1,415	1,400	1,450	1,423	0.0	759	19M	27B
1401/03/29	1,422	1,402	1,456	1,423	0.07	697	15M	21B
1401/03/28	1,421	1,401	1,469	1,422	(1.8)	900	19M	28B
1401/03/25	1,449	1,426	1,476	1,448	0.28	956	21M	30B
1401/03/24	1,466	1,420	1,475	1,444	(0.21)	987	25M	36B
1401/03/23	1,410	1,410	1,470	1,447	3.06	1,201	28M	41B
1401/03/22	1,392	1,360	1,444	1,404	(0.28)	1,296	28M	39B
1401/03/21	1,460	1,390	1,460	1,408	(3.89)	1,432	26M	36B
1401/03/18	1,481	1,413	1,506	1,465	0.14	954	20M	29B
1401/03/17	1,490	1,449	1,510	1,463	(5.06)	2,132	50M	73B
1401/03/16	1,617	1,519	1,630	1,541	(4.58)	750	18M	27B
1401/03/11	1,650	1,572	1,650	1,615	3.26	2,429	68M	109B
1401/03/10	1,569	1,513	1,569	1,564	5.60	879	26M	41B
1401/03/08	1,530	1,449	1,573	1,481	(3.33)	656	16M	24B
1401/03/07	1,648	1,521	1,648	1,532	(5.32)	2,154	65M	99B
1401/03/04	1,619	1,590	1,667	1,618	1.76	1,456	31M	50B
1401/03/03	1,598	1,553	1,630	1,590	(0.56)	1,818	33M	52B
1401/03/02	1,668	1,583	1,700	1,599	(4.99)	1,810	50M	80B
1401/03/01	1,620	1,600	1,725	1,683	2.94	2,089	47M	80B
1401/02/31	1,697	1,615	1,697	1,635	(4.78)	3,321	77M	126B
1401/02/28	1,742	1,702	1,774	1,717	(4.35)	2,411	52M	90B
1401/02/27	1,761	1,751	1,860	1,795	(0.83)	3,259	73M	131B
1401/02/26	1,844	1,772	1,844	1,810	(1.52)	2,565	56M	102B
1401/02/25	1,901	1,812	1,918	1,838	(4.62)	3,198	74M	136B
1401/02/24	1,950	1,865	2,011	1,927	1.47	3,736	89M	172B
1401/02/21	1,815	1,815	1,913	1,899	5.21	2,288	81M	153B
1401/02/20	1,810	1,716	1,871	1,805	(1.1)	4,483	133M	240B
1401/02/19	1,842	1,750	1,842	1,825	5.01	8,682	339M	619B
1401/02/18	1,738	1,738	1,738	1,738	5.98	282	11M	19B
1401/02/17	1,647	1,647	1,647	1,640	5.53	330	9M	15B
1401/02/12	1,588	1,520	1,588	1,554	(0.96)	1,603	34M	53B
1401/02/11	1,570	1,526	1,595	1,569	3.77	3,512	117M	184B
1401/02/10	1,430	1,412	1,520	1,512	5.44	1,742	119M	179B
1401/02/07	1,475	1,415	1,478	1,434	(1.98)	1,321	26M	37B
1401/02/06	1,480	1,449	1,488	1,463	0.55	1,342	28M	41B
1401/02/05	1,420	1,390	1,491	1,455	2.75	1,684	41M	60B
1401/02/04	1,465	1,380	1,500	1,416	(3.28)	2,015	40M	56B
1401/01/31	1,484	1,411	1,515	1,464	1.24	2,656	77M	112B
1401/01/30	1,450	1,420	1,519	1,446	13.06	2,192	86M	124B
1401/01/21	1,710	1,660	1,735	1,683	1.26	1,633	42M	71B
1401/01/20	1,640	1,633	1,720	1,662	0.85	1,280	39M	65B
1401/01/17	1,675	1,622	1,675	1,648	(0.9)	1,271	37M	61B
1401/01/16	1,680	1,633	1,698	1,663	(1.13)	1,155	34M	57B
1401/01/15	1,698	1,641	1,748	1,682	(1.29)	1,393	41M	69B
1401/01/14	1,727	1,670	1,728	1,704	3.34	1,116	35M	59B
1401/01/10	1,630	1,617	1,690	1,649	(0.96)	1,046	24M	40B
1401/01/09	1,680	1,615	1,715	1,665	0.54	1,169	23M	38B
1401/01/08	1,610	1,610	1,666	1,656	4.35	1,593	52M	87B
1401/01/07	1,546	1,540	1,608	1,587	2.65	1,345	37M	59B
1401/01/06	1,600	1,524	1,610	1,546	(3.62)	1,510	31M	48B
1400/12/28	1,593	1,571	1,640	1,604	(1.6)	1,338	30M	49B
1400/12/25	1,696	1,568	1,696	1,630	0.62	1,480	38M	62B
1400/12/24	1,645	1,590	1,669	1,620	(1.46)	1,237	40M	64B
1400/12/23	1,590	1,573	1,651	1,644	4.51	2,267	97M	160B
1400/12/22	1,580	1,540	1,610	1,573	0.19	1,604	46M	72B
1400/12/21	1,573	1,512	1,573	1,570	4.74	2,037	128M	201B
1400/12/18	1,476	1,447	1,504	1,499	4.61	827	74M	110B
1400/12/17	1,450	1,420	1,460	1,433	(2.12)	368	12M	18B
1400/12/16	1,490	1,440	1,494	1,464	0.0	634	13M	19B
1400/12/15	1,490	1,440	1,494	1,464	(1.01)	774	15M	22B
1400/12/14	1,400	1,400	1,500	1,479	3.14	739	19M	29B
1400/12/11	1,477	1,420	1,477	1,434	(0.69)	512	14M	20B
1400/12/09	1,422	1,420	1,477	1,444	1.55	744	17M	24B
1400/12/08	1,440	1,401	1,450	1,422	(0.84)	443	10M	15B
1400/12/07	1,467	1,415	1,467	1,434	(0.28)	593	13M	18B
1400/12/04	1,440	1,405	1,460	1,438	1.20	533	9M	13B
1400/12/03	1,454	1,400	1,460	1,421	(1.25)	557	10M	14B
1400/12/02	1,400	1,380	1,453	1,439	3.97	1,162	31M	44B
1400/12/01	1,372	1,369	1,406	1,384	(0.93)	530	9M	12B
1400/11/30	1,407	1,370	1,430	1,397	(0.64)	638	13M	18B
1400/11/27	1,407	1,392	1,440	1,406	(1.4)	587	13M	19B
1400/11/25	1,449	1,402	1,465	1,426	(1.59)	668	13M	19B
1400/11/24	1,485	1,421	1,486	1,449	(1.56)	396	8M	12B
1400/11/23	1,530	1,433	1,530	1,472	(0.74)	543	15M	23B
1400/11/20	1,415	1,415	1,520	1,483	1.23	606	14M	20B
1400/11/19	1,386	1,386	1,478	1,465	4.05	729	18M	26B
1400/11/18	1,400	1,385	1,430	1,408	(1.68)	506	9M	13B
1400/11/17	1,507	1,423	1,507	1,432	(4.34)	462	10M	14B
1400/11/16	1,501	1,470	1,529	1,497	(0.93)	433	7M	10B
1400/11/13	1,490	1,482	1,536	1,511	(1.44)	465	8M	12B
1400/11/12	1,570	1,490	1,589	1,533	0.79	607	17M	27B
1400/11/11	1,430	1,426	1,540	1,521	3.68	733	27M	41B
1400/11/10	1,494	1,432	1,526	1,467	0.76	716	13M	19B
1400/11/09	1,465	1,410	1,475	1,456	3.63	380	10M	14B
1400/11/06	1,402	1,340	1,455	1,405	0.64	616	14M	20B
1400/11/05	1,432	1,392	1,464	1,396	(4.71)	534	20M	27B
1400/11/04	1,450	1,430	1,500	1,465	(1.94)	591	16M	23B
1400/11/03	1,501	1,490	1,551	1,494	(4.72)	593	19M	28B
1400/11/02	1,610	1,551	1,661	1,568	(3.92)	907	19M	29B
1400/10/29	1,620	1,600	1,684	1,632	(0.12)	534	10M	16B
1400/10/28	1,720	1,628	1,720	1,634	(4.61)	798	24M	39B
1400/10/27	1,730	1,688	1,758	1,713	0.0	773	19M	32B
1400/10/26	1,751	1,700	1,756	1,713	(2.11)	532	11M	19B
1400/10/25	1,800	1,718	1,816	1,750	0.0	687	11M	20B
1400/10/22	1,768	1,711	1,800	1,750	(1.02)	1,070	32M	57B
1400/10/21	1,750	1,724	1,804	1,768	0.91	528	8M	14B
1400/10/20	1,735	1,721	1,780	1,752	(2.23)	691	14M	25B
1400/10/19	1,852	1,785	1,868	1,792	(4.58)	565	11M	20B
1400/10/18	1,860	1,850	1,933	1,878	(0.63)	452	8M	15B
1400/10/15	1,940	1,853	1,940	1,890	(1.0)	449	6M	12B
1400/10/14	1,934	1,875	1,948	1,909	(2.2)	410	7M	13B
1400/10/13	1,932	1,932	1,989	1,952	0.46	463	6M	12B
1400/10/12	1,958	1,891	1,970	1,943	1.04	584	11M	21B
1400/10/11	1,970	1,892	1,970	1,923	(2.09)	574	8M	15B
1400/10/08	2,024	1,933	2,024	1,964	(1.36)	658	11M	22B
1400/10/07	1,940	1,920	2,039	1,991	2.10	816	11M	22B
1400/10/06	1,946	1,900	1,969	1,950	3.94	777	14M	27B
1400/10/05	1,886	1,803	1,922	1,876	(0.85)	639	10M	18B
1400/10/04	1,900	1,840	1,927	1,892	3.05	972	17M	33B
1400/10/01	1,780	1,780	1,855	1,836	3.90	416	12M	22B
1400/09/30	1,749	1,715	1,800	1,767	2.08	590	9M	17B
1400/09/29	1,701	1,673	1,780	1,731	1.70	527	12M	21B
1400/09/28	1,730	1,660	1,740	1,702	(1.62)	527	7M	11B
1400/09/27	1,710	1,681	1,779	1,730	0.06	507	6M	11B
1400/09/24	1,784	1,650	1,800	1,729	(0.17)	576	11M	18B
1400/09/23	1,700	1,670	1,781	1,732	(0.69)	782	19M	34B
1400/09/22	1,833	1,713	1,849	1,744	(3.27)	797	16M	28B
1400/09/21	1,860	1,790	1,910	1,803	(4.3)	725	16M	30B
1400/09/20	1,941	1,858	1,997	1,884	(3.63)	760	15M	29B
1400/09/17	1,950	1,916	1,989	1,955	(0.86)	797	14M	27B
1400/09/16	1,940	1,916	2,017	1,972	2.65	1,248	25M	49B
1400/09/15	1,950	1,900	1,967	1,921	0.21	454	8M	15B
1400/09/14	1,900	1,882	1,960	1,917	(0.1)	634	12M	24B
1400/09/13	1,961	1,899	2,000	1,919	(3.95)	985	20M	39B
1400/09/10	2,010	1,952	2,060	1,998	(1.82)	651	9M	19B
1400/09/09	2,018	2,000	2,068	2,035	0.59	602	11M	21B
1400/09/08	2,030	1,992	2,109	2,023	(1.8)	886	21M	42B
1400/09/07	2,072	2,033	2,140	2,060	(3.74)	1,163	21M	44B
1400/09/06	2,200	2,128	2,200	2,140	(4.42)	618	11M	23B
1400/09/03	2,180	2,180	2,285	2,239	0.95	1,248	17M	39B
1400/09/02	2,180	2,132	2,235	2,218	4.18	2,116	45M	100B
1400/09/01	2,090	2,060	2,155	2,129	3.70	897	18M	39B
1400/08/30	2,021	2,021	2,089	2,053	(0.68)	801	11M	22B
1400/08/29	2,109	2,021	2,128	2,067	(0.34)	743	11M	23B
1400/08/26	2,070	2,050	2,110	2,074	0.97	878	13M	27B
1400/08/25	2,080	2,015	2,119	2,054	(1.44)	795	12M	26B
1400/08/24	2,150	2,076	2,151	2,084	(4.62)	869	17M	36B
1400/08/23	2,140	2,140	2,239	2,185	(0.14)	836	11M	23B
1400/08/22	2,130	2,130	2,270	2,188	(1.0)	1,039	17M	38B
1400/08/19	2,100	2,100	2,231	2,210	4.00	1,356	32M	70B
1400/08/18	2,051	2,051	2,179	2,125	0.19	985	19M	41B
1400/08/17	2,197	2,080	2,210	2,121	(2.75)	1,517	26M	55B
1400/08/16	2,224	2,161	2,280	2,181	(4.09)	1,485	27M	60B
1400/08/15	2,289	2,200	2,291	2,274	4.22	1,360	31M	71B
1400/08/12	2,149	2,070	2,196	2,182	4.30	1,315	36M	79B
1400/08/11	2,016	1,971	2,112	2,092	3.98	1,167	34M	71B
1400/08/10	1,956	1,956	2,044	2,012	3.34	997	21M	42B
1400/08/09	2,000	1,941	2,000	1,947	(4.7)	881	23M	46B
1400/08/08	2,128	2,019	2,199	2,043	(3.86)	1,445	28M	57B
1400/08/05	2,174	2,081	2,196	2,125	(2.97)	1,650	29M	62B
1400/08/04	2,175	2,175	2,250	2,190	(4.33)	1,971	41M	89B
1400/08/03	2,290	2,288	2,300	2,289	(4.94)	512	7M	16B
1400/08/01	2,450	2,405	2,450	2,408	(4.86)	466	13M	32B
1400/07/28	2,532	2,492	2,640	2,531	7.11	2,632	59M	149B
1400/07/26	2,390	2,335	2,420	2,363	(3.83)	1,481	27M	64B
1400/07/25	2,518	2,390	2,549	2,457	(1.56)	1,060	17M	41B
1400/07/24	2,459	2,410	2,535	2,496	3.31	1,165	23M	56B
1400/07/21	2,500	2,393	2,550	2,416	(4.05)	1,125	18M	43B
1400/07/20	2,668	2,511	2,668	2,518	(4.73)	1,152	24M	60B
1400/07/19	2,561	2,561	2,690	2,643	1.03	1,366	32M	84B
1400/07/18	2,690	2,571	2,690	2,616	(2.42)	1,343	20M	52B
1400/07/17	2,650	2,631	2,750	2,681	2.09	3,684	84M	225B
1400/07/14	2,600	2,552	2,679	2,626	2.90	2,548	56M	146B
1400/07/12	2,530	2,500	2,564	2,552	4.50	1,054	27M	70B
1400/07/11	2,517	2,380	2,517	2,442	(2.4)	2,094	25M	62B
1400/07/10	2,539	2,454	2,540	2,502	0.77	1,804	25M	61B
1400/07/07	2,556	2,440	2,558	2,483	(2.59)	2,731	38M	94B
1400/07/06	2,620	2,500	2,620	2,549	(0.89)	1,571	20M	52B
1400/07/04	2,651	2,510	2,687	2,572	(1.49)	1,539	19M	48B
1400/07/03	2,580	2,555	2,647	2,611	3.45	1,674	19M	51B
1400/06/31	2,583	2,476	2,630	2,524	(3.15)	1,996	27M	68B
1400/06/30	2,702	2,578	2,738	2,606	(3.94)	2,004	42M	110B
1400/06/29	2,750	2,680	2,780	2,713	0.11	1,610	22M	60B
1400/06/28	2,800	2,667	2,840	2,710	(3.46)	2,209	37M	101B
1400/06/27	2,920	2,790	2,970	2,807	(4.39)	2,211	47M	131B
1400/06/24	2,989	2,900	2,989	2,936	(2.1)	2,214	24M	71B
1400/06/23	3,010	2,942	3,035	2,999	1.56	1,975	26M	77B
1400/06/22	2,985	2,880	3,110	2,953	(2.57)	2,423	37M	109B
1400/06/21	3,197	3,005	3,197	3,031	(4.17)	2,679	54M	163B
1400/06/20	3,140	3,100	3,238	3,163	1.41	2,736	62M	197B
1400/06/17	3,095	3,080	3,194	3,119	0.06	3,168	37M	114B
1400/06/16	3,051	3,051	3,190	3,117	(1.49)	2,917	35M	111B
1400/06/15	3,199	3,100	3,240	3,164	0.70	3,961	56M	176B
1400/06/14	3,109	3,010	3,210	3,142	2.58	4,140	70M	219B
1400/06/13	3,000	2,960	3,096	3,063	3.87	5,089	100M	307B
1400/06/10	2,890	2,850	3,000	2,949	1.44	2,789	53M	157B
1400/06/09	2,880	2,880	2,996	2,907	(4.09)	3,487	65M	190B
1400/06/08	3,061	3,010	3,120	3,031	(4.32)	1,769	37M	113B
1400/06/07	3,200	3,025	3,249	3,168	(0.38)	4,972	94M	298B
1400/06/06	3,200	3,140	3,250	3,180	0.47	5,315	89M	282B
1400/06/03	3,238	3,110	3,250	3,165	(2.22)	4,144	67M	211B
1400/06/02	3,249	3,185	3,300	3,237	2.47	4,116	86M	279B
1400/06/01	3,280	3,109	3,280	3,159	(1.56)	3,897	70M	220B
1400/05/31	3,154	3,154	3,213	3,209	4.87	4,356	110M	353B
1400/05/24	3,070	2,989	3,129	3,060	2.38	2,960	57M	176B
1400/05/23	2,960	2,870	3,079	2,989	1.05	3,637	80M	239B
1400/05/20	2,950	2,900	3,080	2,958	0.54	3,853	75M	221B
1400/05/19	2,850	2,787	2,970	2,942	3.99	5,188	140M	413B
1400/05/18	2,799	2,760	2,873	2,829	1.80	1,873	40M	114B
1400/05/17	2,780	2,723	2,809	2,779	0.98	1,675	26M	73B
1400/05/16	2,763	2,710	2,810	2,752	(0.36)	2,024	34M	94B
1400/05/13	2,735	2,720	2,869	2,762	(0.5)	2,449	39M	107B
1400/05/12	2,770	2,736	2,898	2,776	(3.48)	2,462	40M	112B
1400/05/11	2,961	2,830	2,985	2,876	(3.36)	2,123	28M	80B
1400/05/10	2,918	2,876	3,035	2,976	2.94	3,050	67M	199B
1400/05/09	2,900	2,840	2,960	2,891	1.58	2,119	33M	96B
1400/05/06	2,740	2,740	2,880	2,846	3.76	2,673	63M	179B
1400/05/05	2,800	2,670	2,800	2,743	(6.8)	1,129	21M	58B
1400/04/27	3,040	2,950	3,087	2,983	(3.34)	2,537	47M	140B
1400/04/26	3,130	3,043	3,165	3,086	(2.12)	2,536	43M	133B
1400/04/23	3,100	3,080	3,220	3,153	2.60	2,968	61M	192B
1400/04/22	3,100	3,020	3,146	3,073	(2.35)	2,224	28M	87B
1400/04/21	3,190	3,061	3,224	3,147	1.25	3,776	90M	282B
1400/04/20	3,000	3,000	3,115	3,108	4.75	1,833	72M	224B
1400/04/19	2,960	2,871	3,047	2,967	0.78	2,533	55M	164B
1400/04/16	2,980	2,881	2,990	2,944	(0.3)	2,049	40M	117B
1400/04/15	2,959	2,880	3,015	2,953	(0.47)	3,452	75M	222B
1400/04/14	2,983	2,861	2,983	2,967	4.44	4,536	145M	431B
1400/04/13	2,700	2,665	2,894	2,841	3.05	3,138	72M	204B
1400/04/12	2,819	2,681	2,819	2,757	(0.29)	2,364	41M	114B
1400/04/09	2,771	2,722	2,799	2,765	(0.22)	1,815	32M	88B
1400/04/08	2,720	2,720	2,810	2,771	1.35	1,771	30M	83B
1400/04/07	2,794	2,693	2,800	2,734	(3.53)	2,287	40M	108B
1400/04/06	2,854	2,774	2,898	2,834	(0.6)	2,215	35M	100B
1400/04/05	2,820	2,771	2,898	2,851	3.11	2,557	58M	164B
1400/04/02	2,755	2,700	2,839	2,765	0.36	2,692	46M	128B
1400/04/01	2,790	2,700	2,840	2,755	0.36	2,146	30M	84B
1400/03/31	2,611	2,611	2,790	2,745	3.00	2,259	49M	136B
1400/03/30	2,770	2,616	2,786	2,665	(2.99)	1,925	33M	88B
1400/03/29	2,752	2,691	2,860	2,747	(1.51)	1,761	24M	67B
1400/03/26	2,840	2,749	2,869	2,789	(3.29)	1,714	23M	64B
1400/03/25	2,970	2,813	3,000	2,884	(2.6)	2,610	55M	158B
1400/03/24	2,905	2,905	3,049	2,961	0.92	2,149	47M	139B
1400/03/23	3,000	2,900	3,001	2,934	(3.39)	2,217	31M	92B
1400/03/22	3,020	2,931	3,053	3,037	4.44	4,557	122M	371B
1400/03/19	2,750	2,723	2,993	2,908	1.89	3,536	74M	215B
1400/03/18	2,896	2,768	2,949	2,854	0.11	3,084	54M	153B
1400/03/17	2,860	2,760	2,901	2,851	0.71	5,132	129M	369B
1400/03/12	2,831	2,831	2,831	2,831	4.97	622	38M	109B
1400/03/11	2,610	2,560	2,825	2,697	0.22	5,603	120M	325B
1400/03/10	2,710	2,685	2,760	2,691	(4.78)	2,637	54M	146B
1400/03/09	2,970	2,762	2,980	2,826	(2.79)	7,244	136M	384B
1400/03/08	2,800	2,800	3,039	2,907	0.17	11,396	240M	699B
1400/03/05	2,902	2,902	2,902	2,902	(4.98)	177	5M	14B
1400/03/04	3,054	3,054	3,054	3,054	(4.98)	141	6M	17B
1400/03/03	3,059	3,059	3,059	3,214	(0.16)	25	152K	463M
1400/03/02	3,061	3,061	3,061	3,219	(0.09)	24	95K	292M
1400/03/01	3,066	3,066	3,066	3,222	(0.15)	37	150K	460M
1400/02/29	3,116	3,116	3,116	3,227	(1.59)	74	1M	4B
1400/02/28	3,279	3,279	3,279	3,279	(4.98)	133	6M	18B
1400/02/27	3,451	3,451	3,451	3,451	(4.98)	172	6M	20B
1400/02/26	3,462	3,462	3,462	3,632	(0.33)	41	260K	901M
1400/02/25	3,467	3,467	3,467	3,644	(0.14)	39	115K	400M
1400/02/22	3,541	3,541	3,541	3,649	(0.03)	32	132K	468M
1400/02/21	3,542	3,542	3,542	3,650	(0.03)	48	170K	603M
1400/02/20	3,447	3,447	3,447	3,651	(0.44)	153	986K	3B
1400/02/19	3,557	3,557	3,557	3,667	0.0	9	35K	125M
1400/02/18	3,557	3,557	3,557	3,667	0.0	16	54K	192M
1400/02/15	3,559	3,559	3,559	3,667	(0.05)	29	264K	938M
1400/02/13	3,560	3,560	3,560	3,669	(0.03)	17	76K	271M
1400/02/12	3,560	3,560	3,560	3,670	0.0	20	56K	200M
1400/02/11	3,560	3,560	3,560	3,670	0.0	43	155K	553M
1400/02/08	3,560	3,560	3,560	3,670	0.0	70	301K	1B
1400/02/07	3,560	3,560	3,560	3,670	0.0	55	415K	1B
1400/02/06	3,560	3,560	3,560	3,670	0.0	35	123K	439M
1400/02/05	3,560	3,560	3,560	3,670	0.0	26	92K	328M
1400/02/04	3,470	3,470	3,470	3,670	(0.54)	229	1M	4B
1400/02/01	3,580	3,580	3,580	3,690	0.0	55	332K	1B
1400/01/31	3,620	3,620	3,620	3,690	0.0	66	366K	1B
1400/01/30	3,620	3,620	3,620	3,690	0.0	38	132K	477M
1400/01/29	3,620	3,620	3,620	3,690	0.0	25	163K	590M
1400/01/28	3,620	3,620	3,620	3,690	0.0	39	184K	665M
1400/01/25	3,620	3,620	3,620	3,690	0.0	91	403K	1B
1400/01/24	3,630	3,630	3,630	3,690	(0.27)	191	2M	6B
1400/01/23	3,630	3,630	3,630	3,700	0.0	90	529K	2B
1400/01/22	3,630	3,630	3,630	3,700	0.0	81	446K	2B
1400/01/21	3,630	3,630	3,630	3,700	0.0	90	285K	1B
1400/01/18	3,690	3,690	3,690	3,700	(1.6)	318	11M	40B
1400/01/17	3,750	3,750	3,750	3,760	(1.57)	522	11M	43B
1400/01/16	3,810	3,810	3,810	3,820	(1.55)	311	11M	42B
1400/01/15	3,830	3,830	3,830	3,880	(0.51)	215	4M	16B
1400/01/14	4,000	3,840	4,030	3,900	(0.26)	2,903	47M	182B
1400/01/11	3,720	3,720	4,010	3,910	3.17	14,406	348M	1T
1400/01/10	3,780	3,780	3,780	3,790	(1.56)	443	12M	44B
1400/01/08	3,850	3,850	3,850	3,850	(1.79)	456	12M	45B
1400/01/07	3,910	3,910	3,910	3,920	(1.51)	515	11M	44B
1399/12/27	3,980	3,980	3,980	3,980	(1.97)	1,395	27M	107B
1399/12/26	4,060	4,060	4,130	4,060	(1.93)	6,067	205M	832B
1399/12/25	4,130	4,130	4,130	4,140	(1.66)	342	10M	42B
1399/12/24	4,200	4,200	4,200	4,210	(1.64)	243	10M	42B
1399/12/23	4,270	4,270	4,270	4,280	(1.61)	241	10M	41B
1399/12/20	4,340	4,340	4,340	4,350	(1.58)	212	9M	41B
1399/12/19	4,420	4,420	4,420	4,420	(2.0)	242	12M	52B
1399/12/18	4,510	4,510	4,510	4,510	(1.96)	243	10M	47B
1399/12/17	4,590	4,590	4,590	4,600	(1.71)	257	10M	44B
1399/12/16	4,670	4,670	4,670	4,680	(1.68)	158	9M	44B
1399/12/13	4,670	4,670	4,670	4,760	0.0	87	487K	2B
1399/12/12	4,680	4,680	4,680	4,760	(0.21)	103	683K	3B
1399/12/11	4,690	4,690	4,690	4,770	(0.21)	95	635K	3B
1399/12/10	4,690	4,690	4,690	4,780	0.0	82	418K	2B
1399/12/09	4,690	4,690	4,690	4,780	0.0	88	534K	3B
1399/12/06	4,700	4,700	4,700	4,780	(0.21)	130	737K	3B
1399/12/05	4,710	4,710	4,710	4,790	(0.21)	168	1M	6B
1399/12/04	4,710	4,710	4,710	4,800	0.0	89	498K	2B
1399/12/03	4,720	4,720	4,720	4,800	(0.21)	111	588K	3B
1399/12/02	4,730	4,730	4,730	4,810	(0.21)	187	1M	5B
1399/11/29	4,750	4,750	4,750	4,820	(0.41)	318	2M	9B
1399/11/28	4,770	4,770	4,770	4,840	(0.41)	468	2M	11B
1399/11/27	4,900	4,810	4,990	4,860	(13.06)	2,683	39M	191B
1399/10/17	190,000	184,900	194,260	192,940	4.29	16,885	7M	1T
1399/10/16	183,990	177,230	186,090	185,010	4.39	5,190	4M	674B
1399/10/15	171,010	167,320	181,490	177,230	2.53	6,917	3M	586B
1399/10/14	172,000	170,350	184,400	172,860	(3.6)	7,797	3M	576B
1399/10/13	184,750	178,800	186,990	179,310	(4.73)	3,179	1M	266B
1399/10/10	189,750	182,000	189,750	188,210	4.14	16,797	9M	2T
1399/10/09	180,720	180,720	180,720	180,720	5.00	849	649K	117B
1399/10/08	169,990	166,690	172,620	172,120	4.70	1,987	1M	239B
1399/10/07	164,200	163,630	170,000	164,400	(4.55)	6,926	4M	616B
1399/10/06	176,900	171,490	180,250	172,240	(4.58)	4,490	2M	334B
1399/10/03	186,500	176,150	191,890	180,510	(2.64)	11,057	4M	811B
1399/10/02	183,980	183,980	193,700	185,400	(4.27)	19,338	14M	3T
1399/10/01	193,660	193,660	193,660	193,660	(5.0)	1,451	708K	137B
1399/09/30	190,000	189,800	209,000	203,850	7.36	12,729	7M	1T
1399/09/29	185,980	183,000	193,310	189,870	8.04	8,247	4M	730B
1399/09/26	169,000	157,430	183,000	175,740	1.96	12,590	7M	1T
1399/09/25	173,000	170,730	183,500	172,360	(9.14)	4,294	2M	355B
1399/09/24	194,990	178,500	205,550	189,700	(4.2)	14,778	6M	1T
1399/09/23	197,500	185,000	207,970	198,020	1.12	20,467	9M	2T
1399/09/22	195,890	188,000	196,990	195,830	9.35	11,456	6M	1T
1399/09/19	169,500	166,690	183,180	179,090	7.54	14,367	8M	1T
1399/09/18	167,950	163,040	172,000	166,530	(0.84)	7,920	3M	512B
1399/09/17	170,000	158,200	175,000	167,940	(0.6)	11,131	4M	703B
1399/09/16	175,500	163,460	178,600	168,960	(3.31)	11,309	5M	826B
1399/09/15	172,200	168,510	178,540	174,740	1.01	6,975	3M	554B
1399/09/12	167,400	167,400	178,500	173,000	3.85	8,222	4M	740B
1399/09/11	163,360	158,010	176,000	166,580	(1.61)	8,909	5M	771B
1399/09/10	176,000	162,400	180,000	169,300	(1.63)	15,603	7M	1T
1399/09/09	178,860	157,800	178,860	172,110	5.85	21,711	13M	2T
1399/09/08	157,330	154,010	164,820	162,600	8.52	3,813	3M	530B
1399/09/05	135,020	131,500	155,740	149,840	5.83	14,823	9M	1T
1399/09/04	145,000	136,850	150,900	141,590	(6.88)	13,151	9M	1T
1399/09/03	150,000	140,110	163,990	152,050	(0.58)	17,724	11M	2T
1399/09/02	144,480	134,310	155,390	152,930	8.25	15,399	12M	2T
1399/09/01	139,780	129,800	142,780	141,270	8.84	8,599	8M	1T
1399/08/28	128,010	120,000	139,500	129,800	14.43	7,600	6M	842B
1399/08/27	113,430	113,430	113,430	113,430	10.00	300	607K	69B
1399/08/26	106,170	106,170	106,170	103,120	1.98	155	203K	22B
1399/08/25	103,320	103,320	103,320	101,120	2.76	203	283K	29B
1399/08/24	102,540	102,540	102,540	98,400	0.76	143	78K	8B
1399/08/21	100,690	100,690	100,690	97,660	1.84	180	191K	19B
1399/08/20	95,950	92,000	95,980	95,900	4.91	1,079	1M	142B
1399/08/19	86,500	86,500	91,670	91,410	4.70	505	838K	77B
1399/08/18	86,960	86,960	90,000	87,310	(4.61)	384	573K	50B
1399/08/17	91,600	91,250	96,210	91,530	(4.71)	591	861K	79B
1399/08/14	94,300	93,010	96,210	96,050	4.82	975	1M	98B
1399/08/12	86,410	86,410	94,000	91,630	1.35	851	594K	54B
1399/08/11	93,000	88,000	93,000	90,410	(1.94)	633	458K	41B
1399/08/10	89,900	87,000	92,610	92,200	4.54	1,044	772K	71B
1399/08/07	85,220	85,200	92,490	88,200	(0.63)	1,127	1M	105B
1399/08/06	88,630	88,630	93,000	88,760	(4.86)	490	1M	91B
1399/08/05	89,410	89,410	89,410	93,290	(0.87)	131	88K	8B
1399/08/03	94,110	94,110	94,700	94,110	(5.0)	341	573K	54B
1399/07/30	101,100	95,500	105,220	99,060	(1.2)	1,438	1M	117B
1399/07/29	95,940	95,940	95,940	100,260	(0.71)	103	69K	7B
1399/07/28	96,150	96,150	96,150	100,980	(0.23)	74	21K	2B
1399/07/27	104,000	99,130	104,000	101,210	(3.0)	264	299K	30B
1399/07/23	105,290	101,200	108,000	104,340	(1.71)	985	699K	73B
1399/07/22	108,800	102,000	108,830	106,160	1.08	1,226	832K	88B
1399/07/21	103,520	102,540	111,120	105,030	(2.69)	1,869	2M	169B
1399/07/20	108,130	99,000	108,130	107,930	4.80	1,680	2M	208B
1399/07/19	101,550	95,020	104,540	102,990	3.43	1,310	1M	113B
1399/07/16	100,090	95,430	100,090	99,570	4.45	1,515	1M	121B
1399/07/15	95,360	93,000	95,390	95,330	4.93	843	1M	119B
1399/07/14	89,110	88,890	95,000	90,850	(2.9)	1,208	1M	120B
1399/07/13	100,600	91,960	100,600	93,560	(3.35)	1,599	1M	129B
1399/07/12	93,500	93,500	98,010	96,800	3.70	1,620	1M	112B
1399/07/09	92,850	92,850	97,240	93,350	(4.48)	1,781	2M	208B
1399/07/08	93,860	93,860	93,860	97,730	(1.08)	239	104K	10B
1399/07/07	94,510	94,510	94,510	98,800	(0.68)	63	65K	6B
1399/07/06	94,940	94,940	94,940	99,480	(0.45)	143	43K	4B
1399/07/05	104,080	98,880	106,460	99,930	(3.99)	1,002	739K	74B
1399/07/02	107,790	101,200	107,790	104,080	0.80	1,974	2M	156B
1399/07/01	106,790	96,630	106,790	103,250	1.51	2,950	2M	228B
1399/06/31	100,100	100,100	100,100	101,710	(3.46)	143	312K	31B
1399/06/30	101,890	101,890	101,890	105,360	(1.76)	202	159K	16B
1399/06/29	106,010	105,690	110,000	107,250	(3.6)	610	338K	36B
1399/06/26	115,100	108,950	117,000	111,250	(2.99)	3,425	3M	334B
1399/06/25	109,000	109,000	119,000	114,680	0.05	5,417	5M	521B
1399/06/24	119,000	113,660	123,000	114,620	(4.2)	7,418	10M	1T
1399/06/23	121,020	111,000	121,020	119,640	3.80	6,134	8M	994B
1399/06/22	116,080	116,080	116,080	115,260	4.25	244	385K	45B
1399/06/19	103,500	100,870	111,400	110,560	4.20	3,713	6M	657B
1399/06/18	108,160	98,200	108,160	106,100	3.00	10,228	14M	1T
1399/06/17	103,010	103,010	103,010	103,010	4.99	680	954K	98B
1399/06/16	104,000	95,920	104,120	98,110	(2.82)	411	760K	75B
1399/06/15	98,890	98,890	98,890	100,960	(3.01)	423	289K	29B
1399/06/12	99,050	99,050	99,050	104,090	(0.16)	33	15K	1B
1399/06/11	99,580	99,580	99,580	104,260	(0.53)	77	49K	5B
1399/06/10	113,700	102,880	113,700	104,820	(3.2)	1,227	2M	241B
1399/06/05	103,200	103,200	110,420	108,290	2.97	1,034	2M	179B
1399/06/04	103,740	103,740	103,740	105,170	(3.69)	271	334K	35B
1399/06/03	103,930	103,930	103,930	109,200	(0.18)	45	17K	2B
1399/06/02	104,020	104,020	104,020	109,400	(0.08)	36	8K	792M
1399/06/01	105,030	105,030	105,030	109,490	(0.96)	151	87K	9B
1399/05/29	107,000	106,390	114,000	110,550	(1.28)	184	119K	13B
1399/05/28	112,100	108,000	112,690	111,980	4.33	1,361	1M	156B
1399/05/27	106,240	106,230	114,000	107,330	(4.02)	1,429	2M	166B
1399/05/26	111,000	110,760	116,590	111,820	(4.08)	695	503K	56B
1399/05/25	122,130	110,510	122,130	116,580	0.22	3,412	5M	536B
1399/05/22	116,370	116,370	116,370	116,320	4.95	344	459K	53B
1399/05/21	110,850	106,040	110,850	110,830	4.97	1,227	2M	234B
1399/05/20	105,000	99,750	110,250	105,580	(2.14)	2,148	3M	283B
1399/05/15	110,590	110,590	110,590	107,890	2.43	177	268K	30B
1399/05/14	105,590	105,590	105,590	105,330	4.73	433	521K	55B
1399/05/13	100,770	98,010	100,770	100,570	4.78	2,004	2M	246B
1399/05/12	95,380	95,380	97,190	95,980	3.68	260	407K	40B
1399/05/11	95,370	95,370	95,370	92,570	1.92	169	211K	20B
1399/05/08	90,830	90,830	90,830	90,830	4.99	321	2M	154B
1399/05/07	82,510	81,650	90,220	86,510	0.67	2,208	2M	211B
1399/05/06	86,000	85,860	90,000	85,930	(4.91)	1,029	972K	83B
1399/05/05	95,300	86,800	95,300	90,370	(0.52)	1,421	822K	74B
1399/05/04	87,630	87,300	91,570	90,840	4.16	2,030	2M	176B
1399/05/01	88,990	84,550	89,600	87,210	3.22	1,447	1M	89B
1399/04/25	79,210	79,210	87,480	86,580	3.91	2,431	3M	221B
1399/04/24	83,090	83,090	86,000	83,320	(4.73)	1,375	1M	106B
1399/04/23	89,920	86,050	92,000	87,460	(3.43)	1,326	845K	74B
1399/04/22	90,900	88,000	91,070	90,570	4.42	1,539	1M	96B
1399/04/21	86,220	86,220	89,890	86,740	(4.42)	1,181	864K	75B
1399/04/18	92,500	90,100	94,560	90,750	(4.31)	1,050	627K	57B
1399/04/17	98,000	94,560	98,800	94,840	(4.71)	1,693	2M	145B
1399/04/16	100,700	94,000	101,220	99,530	3.25	1,976	1M	140B
1399/04/15	94,120	94,120	101,000	96,400	(2.7)	2,102	2M	158B
1399/04/14	103,340	98,180	103,340	99,070	(4.13)	1,171	800K	79B
1399/04/11	108,000	102,270	110,030	103,340	(4.0)	2,860	2M	223B
1399/04/10	101,220	101,220	110,990	107,650	1.04	3,177	2M	260B
1399/04/09	106,540	106,540	106,600	106,540	(4.99)	658	662K	71B
1399/04/08	120,780	109,280	120,780	112,140	(2.51)	1,710	1M	145B
1399/04/07	115,030	115,030	115,030	115,030	4.99	304	565K	65B
1399/04/01	112,430	105,500	112,430	109,560	2.31	1,192	630K	69B
1399/03/31	107,860	104,000	107,860	107,090	4.24	1,581	1M	134B
1399/03/27	105,000	96,400	106,520	102,730	1.26	2,371	2M	184B
1399/03/26	96,100	96,100	103,600	101,450	2.75	2,160	1M	143B
1399/03/25	105,760	95,700	105,760	98,730	(1.99)	2,378	2M	164B
1399/03/24	100,730	100,730	100,730	100,730	5.00	693	551K	56B
1399/03/21	96,500	93,000	96,807	95,936	4.05	586	542K	52B
1399/03/20	88,189	88,189	92,330	92,198	4.85	1,217	1M	117B
1399/03/19	88,189	79,791	88,189	87,934	4.70	1,303	2M	153B
1399/03/18	84,405	84,405	84,405	83,990	4.48	445	585K	49B
1399/03/17	80,445	79,000	80,445	80,386	4.92	591	714K	57B
1399/03/13	74,901	74,521	76,690	76,615	4.90	887	2M	137B
1399/03/12	74,000	71,501	74,000	73,039	7.07	1,129	769K	56B
1399/03/10	66,666	66,666	70,695	68,213	1.31	316	261K	18B
1399/03/07	66,703	66,703	70,000	67,329	(4.11)	761	623K	42B
1399/03/06	67,089	67,089	69,713	70,213	(0.58)	87	78K	5B
1399/03/03	69,715	69,713	73,000	70,620	(3.76)	481	521K	36B
1399/02/31	76,729	69,502	76,735	73,382	0.40	1,241	1M	94B
1399/02/30	73,152	70,003	73,152	73,093	4.91	952	2M	156B
1399/02/29	68,547	68,547	74,990	69,669	(3.44)	2,380	4M	295B
1399/02/28	68,769	68,769	68,769	72,154	(0.32)	78	44K	3B
1399/02/27	69,062	69,062	69,062	72,388	(0.42)	86	58K	4B
1399/02/24	70,151	70,151	70,151	72,696	(1.55)	242	220K	15B
1399/02/23	70,634	70,634	70,634	73,843	(0.68)	164	97K	7B
1399/02/22	77,000	73,911	77,801	74,351	(4.43)	697	816K	61B
1399/02/21	80,994	73,316	80,994	77,801	0.81	1,398	1M	110B
1399/02/20	73,955	73,955	77,652	77,174	9.57	852	1M	100B
1399/02/15	71,207	66,500	71,207	70,434	3.86	1,237	1M	94B
1399/02/14	67,842	67,842	67,842	67,817	4.96	373	805K	55B
1399/02/13	64,709	64,709	64,709	64,612	4.84	339	786K	51B
1399/02/10	59,830	58,660	62,581	61,628	3.40	1,078	2M	118B
1399/02/09	62,500	57,309	62,500	59,601	(1.18)	1,475	1M	88B
1399/02/08	60,313	58,971	60,313	60,312	5.00	732	2M	150B
1399/02/07	57,441	57,441	57,441	57,441	5.00	430	2M	91B
1399/02/06	56,577	56,577	56,577	54,706	1.53	206	283K	16B
1399/02/03	55,696	55,696	55,696	53,883	1.58	95	328K	18B
1399/02/02	54,771	54,771	54,771	53,044	1.69	181	350K	19B
1399/02/01	53,587	52,462	53,587	52,163	2.21	272	461K	25B
1399/01/31	51,036	51,036	51,036	51,036	5.00	384	2M	78B
1399/01/30	50,611	50,611	50,611	48,606	0.84	157	174K	9B
1399/01/27	47,998	47,501	49,185	48,201	2.90	330	626K	31B
1399/01/26	46,467	46,467	49,000	46,843	(4.23)	1,096	1M	56B
1399/01/25	50,400	47,880	50,400	48,912	(2.98)	751	774K	37B
1399/01/23	50,930	47,500	50,930	50,414	3.94	529	949K	48B
1399/01/20	47,500	46,133	49,000	48,505	3.94	586	1M	54B
1399/01/19	46,001	45,200	47,160	46,667	3.90	730	1M	61B
1399/01/18	45,125	42,977	45,125	44,915	4.51	1,117	1M	63B
1399/01/17	42,977	42,977	42,977	42,977	5.00	353	1M	57B
1399/01/16	40,965	40,965	40,965	40,931	4.91	200	1M	52B
1399/01/11	39,182	37,318	39,182	39,015	4.55	591	2M	61B
1399/01/10	38,495	38,495	38,495	37,317	1.79	213	508K	20B
1399/01/09	36,943	36,942	36,943	36,662	4.20	412	1M	44B
1399/01/06	35,393	35,393	35,957	35,184	2.74	361	820K	29B
1399/01/05	35,329	33,511	35,335	34,245	1.76	803	647K	23B
1398/12/28	33,400	32,175	34,394	33,653	2.74	518	1M	36B
1398/12/27	33,400	31,397	33,400	32,757	(0.82)	397	423K	14B
1398/12/26	33,500	32,550	34,042	33,028	1.87	523	633K	21B
1398/12/25	31,925	31,925	34,221	32,421	(3.52)	408	1M	37B
1398/12/24	34,000	32,267	34,000	33,605	(1.06)	342	380K	12B
1398/12/21	33,501	33,501	34,997	33,965	1.71	599	611K	21B
1398/12/20	32,123	32,123	34,999	33,393	(0.93)	802	719K	24B
1398/12/19	33,708	33,708	33,708	33,708	(5.0)	387	2M	65B
1398/12/17	36,500	34,682	36,500	35,482	(2.81)	729	847K	30B
1398/12/14	37,000	36,101	37,129	36,507	3.24	561	994K	37B
1398/12/13	36,431	35,963	36,431	35,361	1.91	462	563K	21B
1398/12/12	33,500	33,500	35,471	34,697	2.71	367	999K	35B
1398/12/11	32,400	32,400	34,004	33,782	4.31	784	1M	37B
1398/12/10	32,323	32,323	33,000	32,385	(4.82)	971	2M	56B
1398/12/07	34,800	32,950	35,300	34,024	0.36	1,352	2M	57B
1398/12/06	33,698	32,500	34,111	33,901	4.35	612	862K	29B
1398/12/05	32,665	31,385	32,665	32,487	4.43	1,319	2M	75B
1398/12/04	30,000	30,000	31,150	31,110	4.86	627	1M	41B
1398/12/03	27,975	27,975	30,900	29,667	0.75	927	2M	57B
1398/11/30	28,450	28,450	29,900	29,447	3.37	618	752K	22B
1398/11/29	28,501	28,396	29,996	28,486	(4.7)	1,044	2M	58B
1398/11/28	31,889	29,083	31,889	29,890	(2.36)	720	1M	32B
1398/11/27	30,600	30,000	30,639	30,613	4.91	370	824K	25B
1398/11/26	31,000	28,580	31,000	29,180	(2.65)	890	1M	40B
1398/11/23	29,200	29,200	31,211	29,973	(2.03)	1,088	1M	36B
1398/11/21	32,499	30,438	32,499	30,594	(4.51)	622	904K	28B
1398/11/20	33,320	31,982	33,320	32,040	(4.83)	1,209	1M	42B
1398/11/19	33,997	32,401	33,997	33,665	3.97	694	1M	46B
1398/11/16	31,200	30,000	32,930	32,379	3.24	957	2M	52B
1398/11/15	32,047	29,101	32,047	31,362	2.76	895	1M	46B
1398/11/14	29,101	29,101	31,052	30,521	3.20	584	2M	48B
1398/11/13	30,600	28,900	30,600	29,574	1.19	1,370	2M	50B
1398/11/12	29,229	29,000	29,229	29,227	4.99	561	2M	45B
1398/11/08	27,200	26,800	28,036	27,838	4.26	678	2M	52B
1398/11/07	26,660	26,010	27,300	26,701	(0.44)	806	2M	56B
1398/11/06	27,000	25,310	27,072	26,820	4.02	992	2M	62B
1398/11/05	25,880	25,000	26,198	25,783	3.33	1,129	3M	69B
1398/11/02	23,620	23,620	25,500	24,951	1.72	1,456	2M	44B
1398/11/01	26,000	24,000	26,000	24,529	(2.52)	1,549	2M	54B
1398/10/30	24,100	24,100	25,305	25,163	10.58	779	2M	55B
1398/10/28	22,000	22,000	22,951	22,756	4.10	860	2M	39B
1398/10/25	22,199	21,160	22,358	21,859	(0.28)	766	1M	30B
1398/10/24	22,170	21,150	22,170	21,920	3.81	830	2M	44B
1398/10/23	21,115	21,115	21,115	21,115	5.00	97	205K	4B
1398/10/22	20,110	20,110	20,110	20,110	5.00	57	227K	5B
1398/10/21	19,189	19,189	19,189	19,153	1.81	64	104K	2B
1398/10/18	18,767	18,767	18,767	18,813	(1.76)	54	101K	2B
1398/10/17	19,150	19,150	19,150	19,150	(5.0)	176	557K	11B
1398/10/15	20,157	20,157	20,157	20,157	(5.0)	195	473K	10B
1398/10/14	20,961	20,961	20,961	21,217	(3.84)	65	88K	2B
1398/10/11	22,720	21,801	22,720	22,064	(0.32)	761	1M	29B
1398/10/10	22,821	21,601	23,052	22,134	(1.98)	699	1M	24B
1398/10/09	21,950	21,730	22,672	22,580	4.57	990	3M	57B
1398/10/08	22,200	21,401	22,300	21,593	(2.66)	1,026	1M	26B
1398/10/07	21,840	21,834	22,500	22,182	1.71	675	963K	21B
1398/10/04	22,440	21,505	22,440	21,810	1.04	581	902K	20B
1398/10/03	20,561	20,561	22,200	21,586	0.39	783	1M	25B
1398/10/02	22,900	21,121	22,900	21,502	(3.28)	970	2M	36B
1398/10/01	21,901	21,901	22,800	22,232	1.26	479	836K	19B
1398/09/30	22,825	21,450	22,825	21,955	(1.77)	849	964K	21B
1398/09/27	23,250	22,002	23,250	22,350	(3.49)	803	1M	31B
1398/09/26	22,798	22,560	23,540	23,159	3.08	1,137	1M	33B
1398/09/25	22,112	22,103	23,000	22,466	0.01	657	874K	20B
1398/09/24	22,131	22,000	23,300	22,463	0.84	897	1M	32B
1398/09/23	23,000	22,006	23,000	22,275	(1.59)	905	1M	27B
1398/09/20	21,750	21,750	23,500	22,636	(0.47)	1,450	2M	53B
1398/09/19	23,980	22,099	23,980	22,743	(2.23)	2,332	4M	82B
1398/09/18	23,262	23,262	23,262	23,262	5.00	92	221K	5B
1398/09/17	22,155	22,155	22,155	22,155	5.00	134	440K	10B
1398/09/16	21,100	21,080	21,100	21,100	5.00	977	3M	60B
1398/09/13	19,999	19,500	20,199	20,096	4.46	887	2M	36B
1398/09/12	19,000	18,192	19,766	19,238	0.77	828	2M	29B
1398/09/11	19,500	18,599	19,550	19,091	(2.47)	846	1M	28B
1398/09/10	20,000	19,100	20,200	19,574	(1.4)	968	1M	25B
1398/09/09	19,911	19,400	20,200	19,851	1.90	718	924K	18B
1398/09/06	19,322	19,321	19,700	19,481	2.73	792	786K	15B
1398/09/05	19,170	18,614	19,400	18,963	0.77	787	1M	27B
1398/09/04	18,470	18,210	18,876	18,818	4.67	495	2M	34B
1398/09/03	18,290	17,876	18,290	17,978	(2.34)	419	735K	13B
1398/09/02	17,875	17,875	18,670	18,408	0.90	438	660K	12B
1398/08/29	18,002	17,850	18,699	18,243	(0.91)	517	585K	11B
1398/08/28	18,500	17,800	18,990	18,410	1.50	770	962K	18B
1398/08/27	16,708	16,708	18,318	18,138	3.97	494	2M	28B
1398/08/26	17,216	17,216	18,000	17,446	(3.73)	592	1M	24B
1398/08/25	18,098	17,449	18,148	18,122	4.85	1,054	4M	68B
1398/08/22	17,090	16,682	17,451	17,284	4.00	573	1M	23B
1398/08/21	16,300	16,001	16,760	16,620	4.12	606	2M	26B
1398/08/20	16,300	15,773	16,300	15,962	(1.96)	378	677K	11B
1398/08/19	16,800	16,000	16,800	16,281	(0.32)	349	781K	13B
1398/08/18	16,180	15,950	16,488	16,333	4.01	653	1M	20B
1398/08/14	15,484	15,207	15,980	15,703	0.56	288	456K	7B
1398/08/13	16,598	15,485	16,598	15,616	(4.19)	561	1M	16B
1398/08/12	15,755	15,755	16,600	16,299	0.12	495	861K	14B
1398/08/11	17,385	15,825	17,385	16,279	(2.2)	611	824K	13B
1398/08/08	16,200	15,610	16,722	16,646	4.52	744	2M	27B
1398/08/06	15,900	15,261	15,982	15,926	4.63	465	2M	25B
1398/08/04	15,694	14,917	15,694	15,221	1.77	486	1M	19B
1398/08/01	15,307	14,916	15,307	14,957	(4.74)	728	2M	27B
1398/07/30	16,300	15,301	16,596	15,701	(2.51)	1,231	3M	52B
1398/07/29	16,064	16,064	16,790	16,106	(4.75)	863	4M	59B
1398/07/28	16,832	16,832	17,630	16,909	(4.56)	304	1M	20B
1398/07/24	17,560	17,510	18,300	17,717	(3.87)	449	1M	19B
1398/07/23	18,546	18,171	19,689	18,431	(3.64)	266	417K	8B
1398/07/22	19,989	18,736	19,989	19,127	(3.02)	524	916K	18B
1398/07/21	19,845	19,120	19,845	19,722	4.35	695	2M	38B
1398/07/20	18,900	18,900	18,900	18,900	5.00	103	431K	8B
1398/07/17	17,770	17,355	18,850	18,000	(1.47)	443	897K	16B
1398/07/16	19,000	17,765	19,151	18,268	(2.31)	547	1M	23B
1398/07/15	18,350	18,350	19,226	18,700	2.09	422	876K	16B
1398/07/14	18,493	17,995	18,987	18,318	(2.59)	397	923K	17B
1398/07/13	18,500	18,050	19,248	18,806	2.45	510	808K	15B
1398/07/10	18,500	17,995	19,000	18,356	(3.09)	670	2M	43B
1398/07/09	19,600	18,687	19,600	18,942	(3.7)	768	1M	27B
1398/07/08	20,000	19,102	20,377	19,670	(1.54)	842	2M	33B
1398/07/07	21,248	19,410	21,248	19,977	(2.02)	979	2M	48B
1398/07/06	20,000	19,562	20,445	20,389	4.71	734	3M	54B
1398/07/03	19,000	18,500	19,532	19,472	4.68	383	2M	35B
1398/07/02	18,100	18,051	18,939	18,602	3.08	767	2M	41B
1398/07/01	17,006	17,006	18,075	18,047	4.83	635	3M	51B
1398/06/31	17,396	16,661	17,396	17,215	3.91	1,139	3M	49B
1398/06/30	16,140	16,140	16,597	16,568	4.81	713	3M	51B
1398/06/27	16,201	15,400	16,750	15,807	(2.29)	570	1M	17B
1398/06/26	15,662	15,662	16,223	16,177	4.70	840	2M	35B
1398/06/25	14,801	14,801	15,475	15,451	4.83	613	2M	33B
1398/06/24	14,959	14,600	15,190	14,739	(1.39)	526	1M	15B
1398/06/23	15,266	14,696	15,540	14,947	(2.08)	804	2M	23B
1398/06/20	15,400	15,000	15,529	15,264	0.16	420	546K	8B
1398/06/17	15,890	15,002	15,890	15,240	(2.73)	552	544K	8B
1398/06/16	15,625	15,400	15,950	15,667	2.51	559	1M	16B
1398/06/13	14,800	14,500	15,399	15,284	4.21	511	2M	23B
1398/06/12	14,091	14,091	14,800	14,666	2.38	333	669K	10B
1398/06/11	14,700	14,050	14,998	14,325	(1.55)	514	1M	18B
1398/06/10	14,790	14,200	15,000	14,551	0.39	537	2M	34B
1398/06/09	14,630	14,100	15,046	14,495	0.21	595	1M	20B
1398/06/06	14,900	14,329	15,000	14,464	(4.1)	675	2M	27B
1398/06/05	15,650	14,854	15,650	15,083	(3.53)	648	2M	26B
1398/06/04	15,465	15,201	15,940	15,635	1.09	658	1M	21B
1398/06/03	15,950	15,353	16,000	15,466	(4.3)	781	2M	36B
1398/06/02	15,727	15,000	16,387	16,161	3.55	727	2M	31B
1398/05/30	15,900	14,900	16,450	15,607	(0.43)	950	2M	37B
1398/05/28	15,488	15,110	15,730	15,675	4.63	466	932K	15B
1398/05/27	14,995	14,671	15,104	14,981	4.14	644	1M	20B
1398/05/26	13,877	13,877	14,460	14,385	4.45	530	2M	22B
1398/05/23	13,382	13,200	13,819	13,772	4.64	672	2M	32B
1398/05/22	13,100	13,080	13,384	13,161	0.12	378	2M	20B
1398/05/20	13,390	13,000	13,445	13,145	(1.6)	421	1M	18B
1398/05/19	13,055	13,055	13,450	13,359	1.34	387	588K	8B
1398/05/16	13,479	13,011	13,499	13,182	(0.26)	400	2M	25B
1398/05/15	13,490	12,964	13,579	13,217	(3.13)	830	3M	36B
1398/05/14	13,622	12,967	14,000	13,644	2.26	976	2M	28B
1398/05/13	13,200	12,837	13,427	13,343	4.34	889	3M	36B
1398/05/12	12,490	12,355	12,837	12,788	4.60	682	2M	29B
1398/05/09	12,180	11,904	12,480	12,226	1.46	522	1M	15B
1398/05/08	12,000	11,700	12,220	12,050	1.29	476	2M	18B
1398/05/07	12,220	11,452	12,220	11,896	(1.09)	672	2M	20B
1398/05/06	12,035	11,721	12,035	12,027	4.93	693	4M	46B
1398/05/05	11,462	11,462	11,462	11,462	4.99	108	829K	10B
1398/05/02	11,000	10,700	11,180	10,917	(1.52)	326	946K	10B
1398/05/01	11,480	10,800	11,480	11,085	(0.22)	291	849K	9B
1398/04/31	11,100	10,800	11,189	11,109	4.24	459	2M	17B
1398/04/30	10,940	10,394	11,100	10,657	(2.6)	516	2M	22B
1398/04/29	10,670	10,263	11,103	10,941	3.45	367	902K	10B
1398/04/26	10,300	10,300	10,980	10,576	(2.1)	449	1M	12B
1398/04/25	11,000	10,672	11,233	10,803	(3.83)	365	1M	14B
1398/04/24	11,696	11,030	11,696	11,233	(3.25)	599	2M	17B
1398/04/23	11,333	11,300	11,729	11,610	3.93	531	2M	23B
1398/04/22	11,452	11,000	11,452	11,171	(2.63)	534	1M	14B
1398/04/19	11,700	11,350	11,700	11,473	(0.79)	341	1M	12B
1398/04/18	11,860	11,120	11,860	11,564	1.96	603	1M	17B
1398/04/17	11,340	11,000	11,344	11,342	4.98	903	4M	48B
1398/04/16	10,402	10,402	10,807	10,804	4.96	529	4M	41B
1398/04/15	11,325	10,247	11,325	10,293	(4.57)	583	3M	26B
1398/04/05	12,000	11,400	12,001	11,566	0.54	508	2M	20B
1398/04/02	11,530	11,190	11,731	11,504	2.96	487	2M	20B
1398/04/01	12,000	11,000	12,000	11,173	(3.5)	586	1M	14B
1398/03/29	11,800	11,312	12,100	11,578	(2.76)	478	1M	16B
1398/03/28	11,990	11,450	12,028	11,907	3.94	673	2M	25B
1398/03/27	11,452	11,452	11,550	11,456	(4.96)	517	1M	13B
1398/03/26	12,112	12,027	12,351	12,054	(4.79)	885	4M	43B
1398/03/25	12,700	12,648	13,000	12,660	(4.9)	532	1M	19B
1398/03/22	13,896	12,700	13,896	13,313	0.59	695	2M	23B
1398/03/21	13,780	13,023	13,780	13,235	(2.09)	479	866K	11B
1398/03/20	13,570	13,200	13,906	13,517	0.96	663	2M	22B
1398/03/19	13,212	13,052	13,698	13,389	0.99	425	1M	19B
1398/03/18	13,460	12,900	13,500	13,258	(0.85)	712	1M	20B
1398/03/13	13,600	13,011	13,898	13,371	(2.31)	590	2M	24B
1398/03/12	13,740	13,248	13,999	13,687	2.40	478	2M	24B
1398/03/11	13,002	12,701	13,645	13,366	0.96	690	2M	26B
1398/03/08	13,400	12,580	13,800	13,239	0.22	845	2M	25B
1398/03/07	13,705	12,751	13,705	13,210	(0.33)	1,209	2M	27B
1398/03/05	12,848	12,848	13,469	13,254	3.25	914	2M	31B
1398/03/04	12,845	12,700	12,848	12,837	4.90	399	2M	26B
1398/03/01	12,000	12,000	12,238	12,237	4.98	114	470K	6B
1398/02/31	11,119	11,119	12,200	11,656	(0.4)	677	2M	18B
1398/02/30	11,878	11,586	12,101	11,703	(4.03)	380	1M	13B
1398/02/29	12,140	11,500	12,589	12,195	1.58	827	2M	25B
1398/02/28	12,055	11,500	12,055	12,005	4.56	766	4M	43B
1398/02/25	11,481	11,481	11,481	11,481	4.99	50	275K	3B
1398/02/24	10,935	10,935	10,935	10,935	4.99	39	355K	4B
1398/02/23	10,290	10,004	10,424	10,415	4.91	121	925K	10B
1398/02/22	9,840	9,250	10,159	9,928	2.60	359	2M	18B
1398/02/21	9,650	9,405	9,699	9,676	4.74	352	3M	27B
1398/02/18	8,689	8,689	9,603	9,238	1.01	470	2M	22B
1398/02/17	9,125	9,107	9,400	9,146	(4.59)	177	604K	6B
1398/02/16	9,990	9,490	10,000	9,586	(4.03)	327	2M	15B
1398/02/15	10,280	9,400	10,300	9,989	0.98	505	3M	26B
1398/02/14	9,598	9,500	9,922	9,892	4.68	483	3M	27B
1398/02/11	9,261	9,261	9,600	9,450	(0.83)	438	2M	18B
1398/02/10	9,606	9,260	9,780	9,529	0.69	396	2M	18B
1398/02/09	9,666	9,271	9,700	9,464	1.30	461	3M	25B
1398/02/08	9,740	9,195	9,740	9,343	(2.42)	520	2M	19B
1398/02/07	9,490	9,200	9,900	9,575	0.59	482	2M	17B
1398/02/04	9,649	9,193	9,677	9,519	3.28	843	3M	33B
1398/02/03	8,839	8,838	9,279	9,217	4.29	345	2M	16B
1398/02/02	8,574	8,552	8,976	8,838	3.38	419	3M	24B
1398/01/31	8,368	8,360	8,573	8,549	4.70	294	2M	15B
1398/01/28	7,901	7,774	8,550	8,165	(0.22)	456	2M	13B
1398/01/27	8,180	7,709	8,359	8,183	2.61	320	1M	12B
1398/01/26	7,993	7,676	7,993	7,975	4.76	726	8M	66B
1398/01/25	7,613	7,613	7,613	7,613	4.99	52	206K	2B
1398/01/24	6,922	6,922	7,268	7,251	4.75	308	4M	27B
1398/01/21	6,631	6,631	7,066	6,922	2.84	258	1M	7B
1398/01/20	6,720	6,611	6,930	6,731	(0.4)	249	1M	8B
1398/01/19	6,572	6,555	6,938	6,758	(0.16)	359	2M	13B
1398/01/18	6,800	6,650	6,994	6,769	(1.7)	384	1M	8B
1398/01/17	7,147	6,760	7,147	6,886	(1.47)	480	2M	16B
1398/01/11	7,020	6,810	7,052	6,989	4.05	308	996K	7B
1398/01/10	6,550	6,550	6,754	6,717	4.41	187	705K	5B
1398/01/07	6,430	6,210	6,630	6,433	1.77	373	1M	7B
1398/01/06	6,135	6,135	6,695	6,321	(2.11)	456	1M	9B
1398/01/05	6,844	6,280	6,844	6,457	(2.12)	212	534K	3B
1397/12/28	6,653	6,200	6,673	6,597	3.79	435	2M	15B
1397/12/27	6,100	6,100	6,372	6,356	4.73	144	576K	4B
1397/12/26	6,020	5,936	6,285	6,069	(0.07)	331	685K	4B
1397/12/25	5,950	5,874	6,160	6,073	3.39	321	1M	7B
1397/12/22	5,778	5,750	5,928	5,874	1.70	279	872K	5B
1397/12/21	5,849	5,633	5,887	5,776	(0.24)	318	1M	7B
1397/12/20	5,950	5,661	5,950	5,790	0.12	449	2M	11B
1397/12/19	5,550	5,550	5,804	5,783	4.61	462	2M	14B
1397/12/18	5,698	5,440	5,698	5,528	(3.41)	394	2M	9B
1397/12/15	5,770	5,573	5,829	5,723	2.93	493	2M	9B
1397/12/14	5,330	5,303	5,662	5,560	3.10	798	4M	24B
1397/12/13	5,352	5,283	5,548	5,393	(1.87)	723	4M	20B
1397/12/12	5,559	5,280	5,589	5,496	3.25	971	5M	28B
1397/12/11	5,310	5,172	5,341	5,323	4.64	667	5M	27B
1397/12/08	4,988	4,900	5,109	5,087	4.54	343	2M	11B
1397/12/07	4,700	4,541	4,924	4,866	3.75	798	5M	25B
1397/12/06	4,700	4,572	4,708	4,690	4.59	539	4M	20B
1397/12/05	4,300	4,300	4,502	4,484	4.57	237	2M	11B
1397/12/04	4,217	4,190	4,385	4,288	1.71	202	479K	2B
1397/12/01	4,370	4,139	4,370	4,216	(2.99)	411	2M	9B
1397/11/30	4,252	4,252	4,424	4,346	(1.07)	211	982K	4B
1397/11/29	4,350	4,299	4,485	4,393	2.57	338	1M	6B
1397/11/28	4,380	4,210	4,400	4,283	(1.59)	143	939K	4B
1397/11/27	4,472	4,320	4,472	4,352	(1.87)	194	1M	6B
1397/11/24	4,420	4,201	4,505	4,435	3.36	418	3M	12B
1397/11/23	4,155	4,155	4,400	4,291	1.59	307	1M	6B
1397/11/21	4,202	4,064	4,390	4,224	(1.24)	168	564K	2B
1397/11/17	4,329	4,210	4,350	4,277	0.85	121	497K	2B
1397/11/16	4,200	4,140	4,352	4,241	2.32	240	952K	4B
1397/11/15	4,220	4,120	4,355	4,145	(1.61)	286	2M	7B
1397/11/14	4,283	4,198	4,494	4,213	(4.64)	176	600K	3B
1397/11/13	4,400	4,265	4,540	4,418	0.27	146	548K	2B
1397/11/10	4,444	4,365	4,450	4,406	(1.17)	162	606K	3B
1397/11/09	4,400	4,362	4,502	4,458	(1.57)	136	217K	966M
1397/11/08	4,630	4,403	4,630	4,529	(0.31)	210	943K	4B
1397/11/07	4,530	4,450	4,616	4,543	3.32	575	3M	14B
1397/11/06	4,397	4,397	4,397	4,397	4.99	300	3M	12B
1397/11/03	4,277	4,122	4,350	4,188	0.17	193	557K	2B
1397/11/02	3,983	3,983	4,269	4,181	2.63	233	2M	8B
1397/11/01	4,100	4,068	4,199	4,074	(4.86)	192	1M	6B
1397/10/30	4,309	4,150	4,380	4,282	1.11	186	466K	2B
1397/10/29	4,236	4,200	4,236	4,235	4.96	372	2M	9B
1397/10/26	4,199	3,943	4,199	4,035	(2.77)	150	995K	4B
1397/10/25	4,300	4,080	4,320	4,150	(2.61)	199	805K	3B
1397/10/24	4,048	4,048	4,282	4,261	4.46	479	3M	13B
1397/10/23	4,053	4,000	4,140	4,079	(0.9)	249	917K	4B
1397/10/22	3,935	3,935	4,154	4,116	4.02	391	2M	7B
1397/10/19	3,882	3,882	3,998	3,957	(1.22)	146	611K	2B
1397/10/18	3,987	3,900	4,099	4,006	2.43	260	713K	3B
1397/10/17	3,872	3,660	3,987	3,911	2.98	387	2M	7B
1397/10/16	3,797	3,710	3,802	3,798	4.89	159	926K	4B
1397/10/15	3,718	3,600	3,718	3,621	(2.32)	126	671K	2B
1397/10/12	3,759	3,601	3,800	3,707	(1.17)	154	763K	3B
1397/10/11	3,610	3,610	3,758	3,751	1.71	174	766K	3B
1397/10/10	3,450	3,450	3,749	3,688	3.02	290	2M	6B
1397/10/09	3,580	3,468	3,674	3,580	1.07	201	939K	3B
1397/10/08	3,690	3,480	3,690	3,542	0.0	124	381K	1B
1397/10/05	3,446	3,365	3,568	3,542	4.21	155	979K	3B
1397/10/04	3,389	3,378	3,470	3,399	0.38	81	339K	1B
1397/10/03	3,450	3,372	3,450	3,386	(1.74)	90	212K	719M
1397/10/02	3,400	3,400	3,490	3,446	2.62	91	279K	963M
1397/10/01	3,328	3,253	3,400	3,358	(1.64)	83	290K	974M
1397/09/28	3,401	3,369	3,599	3,414	(3.26)	127	517K	2B
1397/09/27	3,777	3,517	3,777	3,529	(4.67)	107	443K	2B
1397/09/24	3,879	3,678	3,879	3,702	(4.37)	261	1M	5B
1397/09/21	3,989	3,800	3,989	3,871	0.26	202	406K	2B
1397/09/20	3,900	3,800	3,929	3,861	0.31	171	448K	2B
1397/09/19	3,801	3,637	3,929	3,849	0.55	382	2M	7B
1397/09/18	3,861	3,730	3,914	3,828	0.98	288	827K	3B
1397/09/17	3,792	3,760	3,792	3,791	4.96	280	1M	5B
1397/09/14	3,480	3,480	3,620	3,612	4.76	121	674K	2B
1397/09/13	3,365	3,365	3,540	3,448	(1.51)	54	208K	716M
1397/09/12	3,496	3,470	3,597	3,501	1.18	71	250K	874M
1397/09/11	3,180	3,177	3,496	3,460	3.90	161	852K	3B
1397/09/10	3,421	3,328	3,421	3,330	(4.94)	122	905K	3B
1397/09/07	3,589	3,421	3,595	3,503	(0.93)	84	228K	799M
1397/09/06	3,500	3,403	3,689	3,536	(0.73)	131	362K	1B
1397/09/05	3,650	3,542	3,650	3,562	(4.45)	127	838K	3B
1397/09/03	3,651	3,646	3,825	3,728	(2.84)	186	536K	2B
1397/08/30	3,755	3,718	4,000	3,837	(1.94)	408	2M	7B
1397/08/29	4,090	3,910	4,090	3,913	(4.91)	84	363K	1B
1397/08/28	4,125	4,000	4,137	4,115	4.44	377	2M	7B
1397/08/27	4,010	3,926	4,030	3,940	(4.65)	165	1M	5B
1397/08/26	3,980	3,930	4,285	4,132	1.13	327	2M	7B
1397/08/23	4,113	3,930	4,113	4,086	4.29	577	4M	16B
1397/08/22	3,918	3,918	3,918	3,918	4.98	58	215K	844M
1397/08/21	3,600	3,600	3,744	3,732	4.66	117	624K	2B
1397/08/20	3,773	3,432	3,773	3,566	(1.25)	133	564K	2B
1397/08/19	3,600	3,400	3,677	3,611	3.11	337	2M	8B
1397/08/15	3,508	3,400	3,510	3,502	4.76	445	3M	9B
1397/08/14	3,343	3,200	3,394	3,343	3.40	158	754K	3B
1397/08/13	3,252	3,166	3,400	3,233	(2.12)	187	2M	5B
1397/08/12	3,251	3,251	3,438	3,303	(3.48)	110	365K	1B
1397/08/09	3,471	3,360	3,520	3,422	(1.41)	153	635K	2B
1397/08/07	3,480	3,421	3,500	3,471	3.15	128	570K	2B
1397/08/06	3,429	3,216	3,522	3,365	(0.59)	179	869K	3B
1397/08/05	3,399	3,300	3,450	3,385	0.83	130	424K	1B
1397/08/02	3,120	3,111	3,368	3,357	4.64	292	3M	10B
1397/08/01	3,354	3,197	3,419	3,208	(4.67)	166	1M	3B
1397/07/30	3,372	3,354	3,580	3,365	(4.67)	140	523K	2B
1397/07/29	3,777	3,465	3,777	3,530	(3.21)	206	1M	4B
1397/07/28	3,610	3,580	3,663	3,647	4.53	230	2M	6B
1397/07/25	3,380	3,209	3,545	3,489	3.32	267	2M	7B
1397/07/24	3,350	3,343	3,381	3,377	4.88	141	1M	4B
1397/07/23	3,161	3,161	3,343	3,220	(3.22)	693	6M	19B
1397/07/22	3,176	3,176	3,176	3,327	(0.48)	4	13K	43M
1397/07/21	3,343	3,343	3,343	3,343	(4.97)	14	166K	556M
1397/07/18	3,518	3,518	3,518	3,518	(5.0)	41	456K	2B
1397/07/17	3,703	3,703	3,703	3,703	(4.98)	67	577K	2B
1397/07/16	3,724	3,724	3,724	3,897	(0.56)	8	13K	50M
1397/07/15	3,780	3,780	3,780	3,919	(1.48)	8	35K	134M
1397/07/14	3,973	3,973	4,094	3,978	(4.88)	294	2M	9B
1397/07/11	4,156	4,156	4,156	4,182	(4.39)	28	101K	419M
1397/07/10	4,587	4,358	4,587	4,374	(9.4)	25	291K	1B
1397/07/08	4,828	4,801	4,848	4,828	2.40	34	123K	592M
1397/07/07	4,650	4,553	4,849	4,715	0.73	686	5M	22B
1397/07/04	5,000	4,576	5,000	4,681	(2.8)	872	4M	20B
1397/07/03	4,631	4,631	4,862	4,816	9.18	408	3M	16B
1397/07/02	4,539	4,539	4,539	4,411	2.04	27	52K	234M
1397/07/01	4,323	4,323	4,323	4,323	4.98	46	430K	2B
1397/06/31	4,000	3,996	4,131	4,118	4.65	210	2M	7B
1397/06/27	3,851	3,800	3,991	3,935	3.50	264	1M	5B
1397/06/26	3,684	3,672	3,813	3,802	4.68	357	3M	10B
1397/06/25	3,629	3,628	3,725	3,632	(4.87)	354	2M	9B
1397/06/24	3,795	3,707	3,850	3,818	4.12	378	2M	8B
1397/06/21	3,600	3,580	3,710	3,667	3.62	278	1M	4B
1397/06/20	3,401	3,401	3,601	3,539	3.18	381	3M	9B
1397/06/19	3,360	3,360	3,480	3,430	1.18	395	2M	8B
1397/06/18	3,457	3,300	3,457	3,390	2.95	463	2M	8B
1397/06/17	3,210	3,155	3,340	3,293	3.52	429	2M	8B
1397/06/14	3,250	3,115	3,331	3,181	(2.96)	204	1M	3B
1397/06/13	3,325	3,225	3,335	3,278	(1.0)	184	677K	2B
1397/06/12	3,380	3,225	3,400	3,311	0.46	220	1M	3B
1397/06/11	3,310	3,153	3,310	3,296	4.54	431	4M	13B
1397/06/10	3,077	3,077	3,165	3,153	4.58	80	590K	2B
1397/06/07	3,017	3,000	3,057	3,015	0.80	181	2M	5B
1397/06/06	3,089	2,948	3,103	2,991	(3.61)	315	2M	5B
1397/06/05	3,221	3,073	3,250	3,103	(4.05)	455	3M	8B
1397/06/04	3,215	3,133	3,251	3,234	4.42	374	2M	7B
1397/06/03	3,074	3,010	3,194	3,097	1.81	312	2M	5B
1397/05/30	3,049	2,970	3,049	3,042	4.75	48	213K	648M
1397/05/29	2,930	2,846	2,940	2,904	2.33	255	1M	4B
1397/05/28	2,794	2,740	2,863	2,838	4.07	366	1M	4B
1397/05/27	2,660	2,552	2,735	2,727	4.68	184	642K	2B
1397/05/24	2,430	2,430	2,650	2,605	2.84	193	796K	2B
1397/05/23	2,575	2,461	2,575	2,533	0.72	183	769K	2B
1397/05/22	2,450	2,450	2,520	2,515	4.79	179	949K	2B
1397/05/21	2,370	2,350	2,450	2,400	1.01	117	555K	1B
1397/05/20	2,350	2,340	2,448	2,376	(0.83)	100	234K	555M
1397/05/17	2,499	2,360	2,500	2,396	(0.21)	151	499K	1B
1397/05/16	2,381	2,343	2,525	2,401	(2.64)	241	1M	3B
1397/05/15	2,413	2,370	2,525	2,466	0.65	196	972K	2B
1397/05/14	2,491	2,420	2,540	2,450	(3.54)	332	1M	3B
1397/05/13	2,591	2,528	2,591	2,540	(4.55)	85	460K	1B
1397/05/10	2,689	2,590	2,741	2,661	1.91	138	666K	2B
1397/05/09	2,570	2,569	2,613	2,611	4.90	133	683K	2B
1397/05/08	2,580	2,484	2,580	2,489	(4.78)	341	2M	4B
1397/05/07	2,581	2,577	2,700	2,614	(1.06)	127	465K	1B
1397/05/06	2,601	2,601	2,720	2,642	(2.51)	149	583K	2B
1397/05/03	2,779	2,650	2,784	2,710	(0.91)	88	279K	756M
1397/05/02	2,720	2,663	2,789	2,735	(1.76)	46	178K	487M
1397/05/01	2,863	2,743	2,900	2,784	(0.82)	146	485K	1B
1397/04/31	2,635	2,635	2,817	2,807	4.62	298	1M	4B
1397/04/30	2,680	2,630	2,749	2,683	(1.22)	191	885K	2B
1397/04/27	2,653	2,653	2,836	2,716	(0.4)	141	601K	2B
1397/04/26	2,731	2,690	2,850	2,727	(3.67)	145	549K	1B
1397/04/25	2,894	2,784	2,966	2,831	(3.38)	202	591K	2B
1397/04/24	2,950	2,853	2,981	2,930	2.95	337	2M	4B
1397/04/23	2,724	2,724	2,853	2,846	4.71	162	851K	2B
1397/04/20	2,700	2,602	2,724	2,718	4.74	276	2M	4B
1397/04/19	2,511	2,511	2,700	2,595	(0.57)	117	1M	3B
1397/04/17	2,650	2,565	2,715	2,610	(3.3)	89	460K	1B
1397/04/16	2,838	2,680	2,838	2,699	(0.52)	53	263K	711M
1397/04/13	2,775	2,681	2,855	2,713	(1.2)	122	580K	2B
1397/04/12	2,700	2,603	2,770	2,746	4.05	149	1M	3B
1397/04/11	2,729	2,627	2,729	2,639	(4.56)	149	981K	3B
1397/04/10	2,816	2,757	2,970	2,765	(4.72)	111	879K	2B
1397/04/04	2,964	2,816	3,000	2,902	(2.09)	427	3M	7B
1397/04/03	2,950	2,900	3,030	2,964	1.09	388	3M	8B
1397/04/02	2,840	2,840	2,951	2,932	4.30	330	2M	5B
1397/03/30	2,710	2,645	2,839	2,811	3.96	455	4M	12B
1397/03/29	2,565	2,565	2,759	2,704	0.97	167	1M	3B
1397/03/28	2,745	2,611	2,779	2,678	0.04	155	841K	2B
1397/03/27	2,690	2,607	2,729	2,677	0.98	284	1M	4B
1397/03/23	2,615	2,553	2,701	2,651	1.49	196	1M	3B
1397/03/22	2,615	2,571	2,678	2,612	1.28	117	605K	2B
1397/03/21	2,560	2,470	2,620	2,579	1.78	126	563K	1B
1397/03/20	2,428	2,428	2,565	2,534	3.72	113	622K	2B
1397/03/19	2,440	2,416	2,480	2,443	(0.73)	68	216K	528M
1397/03/13	2,481	2,445	2,520	2,461	(2.96)	144	564K	1B
1397/03/12	2,507	2,507	2,598	2,536	(2.35)	111	312K	791M
1397/03/09	2,493	2,454	2,629	2,597	3.71	356	2M	6B
1397/03/08	2,500	2,468	2,539	2,504	0.24	114	503K	1B
1397/03/07	2,534	2,440	2,600	2,498	(0.91)	269	929K	2B
1397/03/06	2,345	2,345	2,554	2,521	3.62	131	950K	2B
1397/03/05	2,398	2,395	2,482	2,433	2.61	163	734K	2B
1397/03/02	2,329	2,340	2,430	2,371	2.11	117	680K	2B
1397/03/01	2,290	2,290	2,360	2,322	0.56	73	327K	760M
1397/02/31	2,411	2,291	2,443	2,309	(7.9)	286	2M	4B
1397/02/29	2,508	2,483	2,549	2,507	1.29	64	454K	1B
1397/02/26	2,590	2,460	2,590	2,475	(1.47)	55	385K	953M
1397/02/25	2,600	2,441	2,600	2,512	(1.76)	77	404K	1B
1397/02/24	2,495	2,495	2,563	2,557	4.75	83	517K	1B
1397/02/23	2,400	2,371	2,462	2,441	4.09	113	786K	2B
1397/02/22	2,300	2,300	2,413	2,345	(0.04)	32	126K	295M
1397/02/19	2,337	2,333	2,477	2,346	(4.44)	99	565K	1B
1397/02/18	2,450	2,430	2,470	2,455	3.24	92	382K	938M
1397/02/17	2,300	2,255	2,408	2,378	3.66	84	325K	773M
1397/02/16	2,278	2,210	2,354	2,294	(0.86)	70	168K	384M
1397/02/15	2,410	2,279	2,410	2,314	(3.46)	106	363K	839M
1397/02/11	2,371	2,371	2,430	2,397	0.13	30	73K	176M
1397/02/10	2,372	2,362	2,419	2,394	(1.6)	211	2M	4B
1397/02/09	2,442	2,433	2,442	2,433	(5.0)	76	296K	721M
1397/02/08	2,554	2,553	2,603	2,561	(4.69)	91	327K	838M
1397/02/05	2,746	2,656	2,746	2,687	2.05	91	219K	589M
1397/02/04	2,550	2,550	2,655	2,633	4.11	102	638K	2B
1397/02/03	2,511	2,500	2,578	2,529	(0.63)	98	264K	667M
1397/02/02	2,595	2,500	2,650	2,545	(0.7)	74	361K	920M
1397/02/01	2,570	2,502	2,593	2,563	3.77	119	510K	1B
1397/01/29	2,401	2,365	2,559	2,470	1.31	171	692K	2B
1397/01/28	2,381	2,370	2,490	2,438	(0.65)	34	69K	165M
1397/01/27	2,420	2,420	2,494	2,454	0.12	57	180K	442M
1397/01/26	2,485	2,414	2,501	2,451	(3.12)	124	423K	1B
1397/01/22	2,629	2,492	2,630	2,530	(3.55)	105	529K	1B
1397/01/21	2,637	2,587	2,710	2,623	1.39	72	362K	950M
1397/01/20	2,666	2,570	2,730	2,587	(4.36)	192	661K	2B
1397/01/19	2,740	2,674	2,750	2,705	(1.92)	89	188K	509M
1397/01/18	2,801	2,734	2,801	2,758	(1.71)	140	881K	2B
1397/01/15	2,820	2,800	2,830	2,806	(0.21)	50	227K	637M
1397/01/14	2,850	2,801	2,850	2,812	0.54	38	111K	313M
1397/01/08	2,789	2,762	2,839	2,797	0.25	82	266K	744M
1397/01/07	2,812	2,785	2,820	2,790	(0.5)	66	192K	535M
1397/01/06	2,835	2,800	2,870	2,804	0.72	34	94K	265M
1397/01/05	2,792	2,752	2,800	2,784	(0.25)	22	61K	170M
1396/12/28	2,770	2,755	2,851	2,791	(0.21)	190	853K	2B
1396/12/27	2,813	2,740	2,855	2,797	(1.44)	166	625K	2B
1396/12/26	2,810	2,810	2,898	2,838	0.67	67	118K	336M
1396/12/23	2,826	2,803	2,883	2,819	(2.08)	69	203K	573M
1396/12/22	2,877	2,801	2,905	2,879	1.98	83	342K	984M
1396/12/21	2,770	2,750	2,855	2,823	0.75	105	327K	924M
1396/12/20	2,815	2,757	2,935	2,802	(1.51)	210	896K	3B
1396/12/19	2,876	2,811	2,895	2,845	(1.59)	114	454K	1B
1396/12/16	2,922	2,869	2,922	2,891	(1.4)	141	578K	2B
1396/12/15	2,955	2,921	2,960	2,932	(1.81)	102	355K	1B
1396/12/14	3,070	2,955	3,070	2,986	(1.16)	118	428K	1B
1396/12/13	3,140	2,985	3,140	3,021	(3.85)	271	2M	5B
1396/12/12	3,120	3,050	3,195	3,142	3.12	304	1M	4B
1396/12/09	2,900	2,889	3,088	3,047	3.60	350	1M	4B
1396/12/08	3,001	2,900	3,015	2,941	(2.94)	149	498K	1B
1396/12/07	3,080	2,987	3,080	3,030	0.26	159	620K	2B
1396/12/06	3,078	2,951	3,093	3,022	(1.88)	260	1M	3B
1396/12/05	3,090	3,040	3,104	3,080	4.12	660	3M	10B
1396/12/02	2,917	2,870	2,997	2,958	3.61	313	2M	5B
1396/11/30	2,830	2,809	2,909	2,855	1.03	195	1M	3B
1396/11/29	2,842	2,810	2,878	2,826	(1.7)	109	448K	1B
1396/11/28	2,900	2,842	2,916	2,875	(0.28)	80	299K	861M
1396/11/25	2,861	2,853	2,907	2,883	1.02	68	207K	597M
1396/11/24	2,898	2,840	2,911	2,854	(0.52)	132	626K	2B
1396/11/23	2,830	2,803	2,930	2,869	0.14	54	203K	582M
1396/11/21	2,874	2,833	2,880	2,865	(1.48)	76	131K	375M
1396/11/18	2,930	2,872	2,950	2,908	(1.05)	80	384K	1B
1396/11/17	2,920	2,860	2,970	2,939	2.44	208	1M	4B
1396/11/16	2,900	2,823	2,930	2,869	(3.07)	167	552K	2B
1396/11/15	2,963	2,900	2,996	2,960	0.27	138	459K	1B
1396/11/14	2,800	2,800	2,957	2,952	4.79	286	2M	6B
1396/11/11	2,850	2,792	2,876	2,817	(0.07)	91	344K	969M
1396/11/10	2,811	2,800	2,872	2,819	(0.11)	83	379K	1B
1396/11/09	2,822	2,800	2,867	2,822	(0.42)	162	844K	2B
1396/11/08	2,900	2,820	2,900	2,834	(1.46)	98	371K	1B
1396/11/07	2,898	2,815	2,958	2,876	0.42	68	139K	400M
1396/11/04	3,024	2,800	3,024	2,864	(2.39)	143	476K	1B
1396/11/03	2,930	2,920	2,997	2,934	(0.1)	70	285K	837M
1396/11/02	2,930	2,918	3,020	2,937	(1.81)	67	149K	436M
1396/11/01	3,086	2,931	3,086	2,991	(1.51)	96	429K	1B
1396/10/30	2,950	2,930	3,077	3,037	3.62	232	938K	3B
1396/10/27	2,936	2,911	2,994	2,931	(0.31)	82	210K	615M
1396/10/26	2,920	2,920	2,998	2,940	(0.98)	74	193K	568M
1396/10/25	3,022	2,909	3,022	2,969	1.23	124	661K	2B
1396/10/24	2,981	2,880	2,990	2,933	(1.38)	119	351K	1B
1396/10/23	3,001	2,943	3,048	2,974	1.71	55	160K	477M
1396/10/20	3,000	2,900	3,000	2,924	(3.21)	96	364K	1B
1396/10/19	3,040	2,990	3,124	3,021	(2.83)	98	230K	695M
1396/10/18	3,079	3,010	3,164	3,109	(0.92)	124	266K	826M
1396/10/17	3,080	3,020	3,146	3,138	4.70	217	1M	3B
1396/10/16	2,980	2,909	3,017	2,997	4.28	143	493K	1B
1396/10/13	2,869	2,869	2,920	2,874	(4.83)	293	2M	5B
1396/10/12	3,131	3,005	3,131	3,020	(4.52)	224	974K	3B
1396/10/11	3,169	3,052	3,270	3,163	(0.53)	160	608K	2B
1396/10/10	3,281	3,169	3,281	3,180	(4.65)	82	238K	756M
1396/10/09	3,352	3,285	3,384	3,335	(2.03)	65	158K	527M
1396/10/06	3,402	3,360	3,488	3,404	(0.9)	68	204K	694M
1396/10/05	3,500	3,401	3,500	3,435	0.62	48	206K	706M
1396/10/04	3,411	3,350	3,537	3,414	(1.84)	183	877K	3B
1396/10/03	3,547	3,444	3,597	3,478	(1.81)	126	385K	1B
1396/10/02	3,510	3,481	3,627	3,542	(0.56)	165	600K	2B
1396/09/29	3,560	3,470	3,640	3,562	1.60	355	1M	4B
1396/09/28	3,460	3,430	3,540	3,506	3.79	240	880K	3B
1396/09/27	3,418	3,310	3,464	3,378	(0.3)	187	1M	4B
1396/09/26	3,340	3,340	3,436	3,388	2.42	129	288K	975M
1396/09/25	3,290	3,290	3,410	3,308	(0.63)	156	510K	2B
1396/09/22	3,300	3,264	3,395	3,329	(0.36)	126	609K	2B
1396/09/21	3,371	3,292	3,390	3,341	(1.27)	188	701K	2B
1396/09/20	3,400	3,360	3,450	3,384	(0.76)	145	535K	2B
1396/09/19	3,420	3,385	3,484	3,410	0.06	96	350K	1B
1396/09/18	3,440	3,380	3,497	3,408	(2.41)	127	354K	1B
1396/09/14	3,580	3,444	3,580	3,492	(0.8)	45	133K	463M
1396/09/13	3,611	3,500	3,620	3,520	(2.52)	86	184K	649M
1396/09/12	3,610	3,560	3,645	3,611	1.43	184	551K	2B
1396/09/11	3,550	3,401	3,639	3,560	2.56	253	1M	4B
1396/09/08	3,590	3,434	3,590	3,471	(2.66)	107	252K	875M
1396/09/07	3,486	3,463	3,602	3,566	3.93	398	1M	5B
1396/09/05	3,380	3,342	3,482	3,431	1.33	146	511K	2B
1396/09/04	3,350	3,350	3,425	3,386	0.56	146	550K	2B
1396/09/01	3,335	3,335	3,417	3,367	0.87	124	552K	2B
1396/08/30	3,401	3,300	3,490	3,338	(2.99)	320	1M	5B
1396/08/29	3,464	3,404	3,510	3,441	(0.66)	74	222K	763M
1396/08/27	3,381	3,381	3,515	3,464	1.38	71	220K	762M
1396/08/24	3,439	3,401	3,527	3,417	(0.32)	58	116K	398M
1396/08/23	3,365	3,363	3,538	3,428	1.21	180	584K	2B
1396/08/22	3,403	3,360	3,413	3,387	(0.47)	85	245K	831M
1396/08/21	3,400	3,396	3,419	3,403	(0.96)	77	157K	535M
1396/08/20	3,517	3,412	3,517	3,436	(0.38)	92	283K	974M
1396/08/17	3,509	3,400	3,510	3,449	(0.95)	202	927K	3B
1396/08/16	3,529	3,471	3,529	3,482	(0.49)	48	129K	448M
1396/08/15	3,491	3,470	3,540	3,499	0.09	120	512K	2B
1396/08/14	3,550	3,463	3,550	3,496	(1.08)	175	829K	3B
1396/08/13	3,550	3,495	3,579	3,534	0.97	120	343K	1B
1396/08/10	3,470	3,459	3,550	3,500	0.49	148	569K	2B
1396/08/09	3,470	3,450	3,585	3,483	(1.28)	163	503K	2B
1396/08/08	3,475	3,450	3,620	3,528	(0.7)	232	638K	2B
1396/08/07	3,683	3,530	3,700	3,553	(4.36)	717	3M	10B
1396/08/06	3,750	3,672	3,799	3,715	(0.77)	183	567K	2B
1396/08/03	3,680	3,680	3,816	3,744	1.52	320	1M	4B
1396/08/02	3,679	3,679	3,783	3,688	(4.75)	894	4M	16B
1396/08/01	3,872	3,872	3,872	3,872	(4.98)	81	385K	1B
1396/07/30	4,150	4,001	4,210	4,075	(2.95)	90	268K	1B
1396/07/29	4,091	4,030	4,216	4,199	4.56	298	2M	6B
1396/07/26	3,935	3,935	4,071	4,016	(0.35)	79	241K	967M
1396/07/25	4,013	4,000	4,062	4,030	0.65	34	90K	362M
1396/07/24	4,030	3,903	4,085	4,004	(0.94)	72	204K	816M
1396/07/23	4,020	3,965	4,130	4,042	2.38	156	437K	2B
1396/07/22	3,838	3,838	3,990	3,948	3.89	90	321K	1B
1396/07/19	3,830	3,721	3,848	3,800	0.05	57	106K	403M
1396/07/18	3,848	3,780	3,848	3,798	(0.26)	49	243K	921M
1396/07/17	3,720	3,719	3,875	3,808	3.17	77	215K	818M
1396/07/16	3,833	3,666	3,833	3,691	(4.33)	153	1M	4B
1396/07/15	3,880	3,835	3,880	3,858	(1.08)	64	155K	599M
1396/07/12	3,873	3,850	3,947	3,900	(0.08)	63	278K	1B
1396/07/11	3,880	3,880	3,958	3,903	(0.99)	47	94K	367M
1396/07/10	3,965	3,900	3,965	3,942	(1.82)	51	90K	351M
1396/07/05	4,067	3,965	4,080	4,015	(0.05)	49	72K	290M
1396/07/04	4,049	3,982	4,089	4,017	1.11	47	161K	647M
1396/07/03	3,903	3,903	4,099	3,973	(1.46)	62	144K	573M
1396/07/02	4,297	3,980	4,297	4,032	(3.05)	97	434K	2B
1396/07/01	4,199	4,100	4,349	4,159	(1.09)	96	264K	1B
1396/06/29	4,160	4,149	4,270	4,205	3.16	108	351K	1B
1396/06/28	4,250	4,028	4,258	4,076	(2.42)	126	392K	2B
1396/06/27	4,098	4,080	4,188	4,177	4.71	326	2M	9B
1396/06/26	3,860	3,860	4,015	3,989	4.31	74	250K	997M
1396/06/25	3,819	3,806	3,899	3,824	(0.36)	89	292K	1B
1396/06/22	3,937	3,826	3,937	3,838	(1.31)	104	219K	841M
1396/06/21	3,830	3,822	3,939	3,889	(0.15)	59	144K	558M
1396/06/20	3,805	3,805	3,914	3,895	(1.07)	26	60K	229M
1396/06/19	3,859	3,833	3,989	3,937	2.93	78	162K	637M
1396/06/15	3,899	3,800	3,899	3,825	(0.83)	64	170K	651M
1396/06/14	3,862	3,811	3,997	3,857	(0.92)	59	231K	892M
1396/06/13	3,980	3,871	3,951	3,893	(2.33)	44	120K	467M
1396/06/12	3,956	3,865	4,100	3,986	(1.77)	123	528K	2B
1396/06/11	4,230	4,000	4,230	4,058	(2.03)	65	188K	761M
1396/06/08	4,077	4,077	4,188	4,142	2.27	118	227K	938M
1396/06/07	4,050	3,951	4,092	4,050	2.04	123	448K	2B
1396/06/06	3,835	3,835	4,049	3,969	2.80	290	2M	6B
1396/06/05	3,900	3,811	3,947	3,861	(1.48)	93	429K	2B
1396/06/04	4,077	3,900	4,077	3,919	(1.06)	71	343K	1B
1396/06/01	4,007	3,901	4,007	3,961	0.41	102	674K	3B
1396/05/31	3,950	3,880	3,999	3,945	(1.1)	87	604K	2B
1396/05/30	4,111	3,901	4,166	3,989	(2.33)	150	613K	2B
1396/05/29	3,987	3,855	4,110	4,084	4.32	333	2M	8B
1396/05/28	3,970	3,835	4,035	3,915	(0.74)	186	900K	4B
1396/05/25	4,080	3,851	4,080	3,944	(1.3)	87	260K	1B
1396/05/24	4,100	3,960	4,180	3,996	(4.1)	198	810K	3B
1396/05/23	4,100	4,021	4,314	4,167	(1.47)	223	842K	4B
1396/05/22	4,527	4,169	4,527	4,229	(3.62)	155	708K	3B
1396/05/21	4,693	4,364	4,693	4,388	(4.46)	239	950K	4B
1396/05/18	4,401	4,401	4,616	4,593	4.46	219	1M	5B
1396/05/17	4,554	4,363	4,580	4,397	(4.25)	405	3M	12B
1396/05/16	4,885	4,558	4,885	4,592	(4.27)	206	785K	4B
1396/05/15	4,800	4,700	4,945	4,797	(0.44)	194	1M	6B
1396/05/11	4,800	4,731	4,900	4,818	(0.93)	157	948K	5B
1396/05/10	4,715	4,715	4,940	4,863	1.08	186	1M	5B
1396/05/09	4,930	4,751	4,970	4,811	(3.28)	198	977K	5B
1396/05/08	4,940	4,859	5,031	4,974	3.80	151	683K	3B
1396/05/07	4,710	4,670	4,950	4,792	(2.34)	209	1M	7B
1396/05/04	4,999	4,800	5,080	4,907	(1.74)	247	1M	7B
1396/05/03	4,740	4,663	5,077	4,994	3.27	516	4M	19B
1396/05/02	4,999	4,777	4,999	4,836	(3.72)	361	1M	7B
1396/05/01	5,115	4,801	5,250	5,023	0.18	591	3M	17B
1396/04/31	4,860	4,799	5,036	5,014	4.52	422	5M	23B
1396/04/28	4,805	4,700	4,905	4,797	1.37	378	2M	12B
1396/04/27	4,563	4,562	4,790	4,732	3.73	889	7M	34B
1396/04/26	4,499	4,371	4,581	4,562	4.56	314	3M	12B
1396/04/25	4,256	4,240	4,444	4,363	3.07	828	8M	36B
1396/04/24	4,233	4,233	4,233	4,233	4.99	216	3M	11B
1396/04/21	4,037	4,037	4,037	4,032	4.86	28	132K	533M
1396/04/20	3,620	3,620	3,851	3,845	4.83	428	5M	20B
1396/04/19	3,610	3,591	3,719	3,668	(1.21)	50	88K	320M
1396/04/18	3,568	3,568	3,765	3,713	(0.77)	51	86K	319M
1396/04/17	3,700	3,684	3,777	3,742	1.57	72	139K	520M
1396/04/14	3,701	3,654	3,720	3,684	1.21	132	351K	1B
1396/04/13	3,570	3,531	3,696	3,640	3.41	174	608K	2B
1396/04/12	3,780	3,465	3,780	3,520	(3.48)	288	1M	5B
1396/04/11	3,504	3,504	3,654	3,647	4.80	105	437K	2B
1396/04/10	3,450	3,380	3,531	3,480	3.48	82	337K	1B
1396/04/07	3,449	3,302	3,449	3,363	(0.71)	35	128K	431M
1396/04/04	3,360	3,360	3,432	3,387	1.99	74	293K	993M
1396/04/03	3,368	3,275	3,368	3,321	(0.21)	25	60K	198M
1396/03/31	3,402	3,300	3,405	3,328	(2.26)	64	189K	630M
1396/03/30	3,389	3,361	3,455	3,405	2.96	65	245K	835M
1396/03/29	3,347	3,279	3,440	3,307	(4.17)	70	267K	882M
1396/03/28	3,550	3,385	3,550	3,451	(3.12)	102	320K	1B
1396/03/27	3,630	3,451	3,630	3,562	(1.19)	35	82K	288M
1396/03/24	3,670	3,550	3,799	3,605	(1.53)	72	178K	642M
1396/03/17	3,800	3,590	3,800	3,661	(2.89)	218	871K	3B
1396/03/16	3,801	3,681	3,850	3,770	(1.13)	30	97K	365M
1396/03/13	3,750	3,700	3,870	3,813	0.39	66	166K	634M
1396/03/10	3,802	3,701	3,849	3,798	(0.05)	48	236K	896M
1396/03/09	3,880	3,754	3,880	3,800	0.40	42	151K	573M
1396/03/08	3,712	3,712	3,815	3,785	(1.28)	40	119K	449M
1396/03/07	3,960	3,810	3,960	3,834	(3.23)	47	166K	636M
1396/03/06	4,100	3,854	4,105	3,962	(2.32)	140	596K	2B
1396/03/03	4,100	4,000	4,100	4,056	6.91	216	1M	5B
1396/02/30	3,749	3,706	3,820	3,794	4.26	75	392K	1B
1396/02/27	3,666	3,600	3,721	3,639	(0.9)	68	269K	977M
1396/02/26	3,515	3,515	3,730	3,672	0.25	23	99K	362M
1396/02/25	3,700	3,580	3,723	3,663	0.22	74	311K	1B
1396/02/24	3,820	3,605	3,837	3,655	(3.66)	125	421K	2B
1396/02/23	3,705	3,705	3,948	3,794	(1.04)	71	272K	1B
1396/02/20	3,656	3,656	3,900	3,834	3.20	50	258K	988M
1396/02/19	3,840	3,670	3,840	3,715	(2.6)	86	406K	2B
1396/02/18	3,810	3,762	3,877	3,814	0.13	75	242K	924M
1396/02/17	3,997	3,761	3,997	3,809	(2.31)	140	554K	2B
1396/02/16	3,961	3,805	4,000	3,899	(0.26)	73	198K	773M
1396/02/13	3,900	3,835	3,990	3,909	(0.23)	92	326K	1B
1396/02/12	4,010	3,851	4,011	3,918	(2.54)	138	446K	2B
1396/02/11	4,005	3,989	4,099	4,020	(1.4)	56	172K	692M
1396/02/10	3,900	3,900	4,147	4,077	0.79	135	878K	4B
1396/02/09	4,060	4,000	4,110	4,045	(0.37)	84	277K	1B
1396/02/06	4,120	4,006	4,237	4,060	(2.36)	193	499K	2B
1396/02/04	4,197	4,070	4,250	4,158	(0.17)	138	606K	3B
1396/02/03	3,914	3,914	4,265	4,165	2.38	272	1M	5B
1396/02/02	4,140	3,983	4,290	4,068	(1.33)	292	1M	6B
1396/01/30	4,050	3,870	4,156	4,123	4.14	193	954K	4B
1396/01/29	4,028	3,880	4,088	3,959	(2.63)	122	326K	1B
1396/01/28	4,172	4,028	4,270	4,066	(4.08)	157	750K	3B
1396/01/27	4,400	4,190	4,400	4,239	(3.24)	178	1M	4B
1396/01/26	4,392	4,270	4,392	4,381	4.73	366	2M	11B
1396/01/23	4,005	4,005	4,233	4,183	3.75	408	3M	11B
1396/01/21	4,147	4,000	4,147	4,032	0.42	194	646K	3B
1396/01/20	3,970	3,970	4,110	4,015	(2.22)	137	455K	2B
1396/01/19	4,018	4,018	4,175	4,106	(0.05)	167	535K	2B
1396/01/16	3,974	3,970	4,163	4,108	3.40	212	763K	3B
1396/01/15	3,761	3,761	4,001	3,973	4.25	287	2M	6B
1396/01/14	3,830	3,800	3,850	3,811	(1.98)	106	384K	1B
1396/01/09	3,949	3,871	3,949	3,888	0.26	34	60K	236M
1396/01/08	3,986	3,851	3,986	3,878	0.0	47	74K	286M
1396/01/07	3,891	3,853	3,940	3,878	(1.77)	74	252K	976M
1396/01/06	4,037	3,883	4,037	3,948	(2.2)	71	96K	375M
1396/01/05	3,820	3,820	4,100	4,037	3.30	109	378K	2B
1395/12/28	3,900	3,812	3,964	3,908	1.56	90	450K	2B
1395/12/25	3,929	3,730	3,956	3,848	(1.71)	101	220K	847M
1395/12/24	3,850	3,850	3,944	3,915	0.98	120	492K	2B
1395/12/23	4,105	3,853	4,128	3,877	(4.39)	351	1M	6B
1395/12/22	3,741	3,741	4,133	4,055	3.00	374	4M	16B
1395/12/21	3,936	3,936	3,999	3,937	(4.97)	108	453K	2B
1395/12/18	4,333	4,093	4,333	4,143	(3.83)	154	539K	2B
1395/12/17	4,158	4,158	4,350	4,308	2.60	275	951K	4B
1395/12/16	4,102	4,102	4,250	4,199	0.91	130	418K	2B
1395/12/15	4,105	4,052	4,288	4,161	(1.35)	228	783K	3B
1395/12/14	4,290	4,114	4,397	4,218	(2.59)	200	888K	4B
1395/12/11	4,289	4,150	4,401	4,330	1.91	206	775K	3B
1395/12/10	4,169	4,151	4,257	4,249	4.78	446	4M	18B
1395/12/09	4,092	4,010	4,149	4,055	(3.54)	210	568K	2B
1395/12/08	4,080	4,049	4,285	4,204	2.91	300	1M	5B
1395/12/07	4,109	4,026	4,160	4,085	1.62	236	1M	4B
1395/12/04	4,011	3,808	4,170	4,020	0.30	647	4M	15B
1395/12/03	3,999	3,940	4,068	4,008	2.69	385	2M	7B
1395/12/02	3,766	3,765	3,941	3,903	3.97	462	3M	12B
1395/12/01	3,612	3,522	3,792	3,754	3.93	494	3M	13B
1395/11/30	3,517	3,484	3,657	3,612	3.70	595	4M	14B
1395/11/27	3,507	3,465	3,535	3,483	(1.91)	99	290K	1B
1395/11/26	3,482	3,482	3,590	3,551	0.48	73	168K	597M
1395/11/25	3,524	3,500	3,600	3,534	1.58	155	549K	2B
1395/11/24	3,443	3,359	3,544	3,479	3.05	210	1M	4B
1395/11/23	3,467	3,350	3,467	3,376	1.11	54	112K	380M
1395/11/20	3,490	3,290	3,490	3,339	(2.96)	170	628K	2B
1395/11/19	3,450	3,350	3,548	3,441	(0.06)	101	389K	1B
1395/11/18	3,310	3,300	3,515	3,443	2.84	190	875K	3B
1395/11/17	3,490	3,330	3,490	3,348	(3.07)	108	317K	1B
1395/11/16	3,604	3,424	3,604	3,454	(4.16)	182	744K	3B
1395/11/13	3,751	3,560	3,751	3,604	(2.46)	228	830K	3B
1395/11/12	3,698	3,610	3,725	3,695	4.14	426	2M	7B
1395/11/11	3,463	3,437	3,587	3,548	3.83	326	2M	6B
1395/11/10	3,350	3,310	3,436	3,417	4.40	281	1M	4B
1395/11/09	3,305	3,215	3,348	3,273	(0.67)	163	680K	2B
1395/11/06	3,390	3,220	3,390	3,295	(2.14)	248	645K	2B
1395/11/05	3,430	3,300	3,450	3,367	(0.3)	234	799K	3B
1395/11/04	3,300	3,243	3,388	3,377	4.65	310	1M	5B
1395/11/03	3,280	3,161	3,300	3,227	0.16	234	1M	5B
1395/11/02	3,160	3,130	3,232	3,222	4.64	321	2M	6B
1395/10/29	3,158	3,011	3,187	3,079	(1.31)	124	425K	1B
1395/10/28	3,000	3,000	3,164	3,120	1.43	103	362K	1B
1395/10/27	3,047	3,000	3,126	3,076	2.95	157	726K	2B
1395/10/26	2,930	2,860	3,047	2,988	2.96	245	1M	3B
1395/10/25	2,905	2,717	2,917	2,902	4.43	257	1M	4B
1395/10/22	2,769	2,738	2,820	2,779	(0.61)	102	428K	1B
1395/10/20	2,966	2,758	2,966	2,796	(3.65)	141	673K	2B
1395/10/19	2,914	2,844	2,990	2,902	(1.53)	136	539K	2B
1395/10/18	3,156	2,924	3,156	2,947	(4.22)	238	828K	2B
1395/10/15	3,067	3,031	3,140	3,077	0.16	98	417K	1B
1395/10/14	3,120	3,030	3,186	3,072	(0.84)	61	146K	449M
1395/10/13	3,028	3,027	3,140	3,098	1.11	91	308K	954M
1395/10/12	3,101	3,026	3,126	3,064	(1.95)	117	466K	1B
1395/10/11	3,116	3,111	3,192	3,125	(1.54)	111	384K	1B
1395/10/08	3,165	3,140	3,236	3,174	(0.35)	96	421K	1B
1395/10/07	3,165	3,165	3,250	3,185	(0.62)	98	448K	1B
1395/10/06	3,339	3,170	3,339	3,205	(3.67)	166	820K	3B
1395/10/05	3,350	3,250	3,398	3,327	1.43	212	786K	3B
1395/10/04	3,250	3,200	3,315	3,280	3.86	194	1M	3B
1395/10/01	3,116	3,110	3,199	3,158	1.12	120	542K	2B
1395/09/30	3,122	3,100	3,150	3,123	(2.07)	96	220K	686M
1395/09/29	3,272	3,137	3,272	3,189	(2.21)	149	524K	2B
1395/09/28	3,300	3,200	3,347	3,261	(1.36)	243	918K	3B
1395/09/24	3,251	3,251	3,367	3,306	(0.42)	152	555K	2B
1395/09/23	3,350	3,270	3,388	3,320	(0.69)	154	581K	2B
1395/09/22	3,489	3,300	3,489	3,343	(2.93)	330	2M	5B
1395/09/21	3,523	3,419	3,523	3,444	(4.28)	429	2M	6B
1395/09/20	3,730	3,539	3,730	3,598	(1.69)	249	1M	4B
1395/09/17	3,680	3,613	3,719	3,660	2.15	87	384K	1B
1395/08/26	3,610	3,550	3,610	3,583	(0.8)	216	787K	3B
1395/08/25	3,650	3,560	3,700	3,612	(2.62)	196	1M	4B
1395/08/24	3,750	3,630	3,820	3,709	(0.8)	291	1M	4B
1395/08/23	3,898	3,710	3,898	3,739	(2.02)	197	764K	3B
1395/08/22	3,760	3,701	3,896	3,816	1.41	158	611K	2B
1395/08/19	3,760	3,760	3,848	3,763	(4.9)	233	1M	5B
1395/08/18	4,005	3,905	4,094	3,957	(3.72)	524	2M	7B
1395/08/17	4,100	4,005	4,250	4,110	0.49	516	2M	9B
1395/08/16	4,000	4,000	4,199	4,090	11.63	1,007	4M	18B
1395/07/26	3,760	3,550	3,835	3,664	(1.43)	599	3M	11B
1395/07/25	3,751	3,670	3,815	3,717	(1.85)	317	1M	4B
1395/07/24	3,816	3,710	3,929	3,787	(2.57)	206	570K	2B
1395/07/19	3,915	3,835	3,982	3,887	(0.72)	173	700K	3B
1395/07/18	3,814	3,710	3,995	3,915	2.14	330	2M	6B
1395/07/17	3,948	3,719	3,948	3,833	(1.74)	343	1M	6B
1395/07/14	4,031	3,849	4,031	3,901	(3.7)	351	2M	6B
1395/07/13	4,200	3,993	4,200	4,051	(3.62)	538	3M	10B
1395/07/12	4,300	4,110	4,350	4,203	(0.24)	558	3M	11B
1395/07/11	4,216	4,161	4,216	4,213	4.91	236	1M	6B
1395/07/10	3,850	3,801	4,109	4,016	2.61	492	2M	10B
1395/07/07	3,890	3,810	4,050	3,914	(2.05)	458	2M	7B
1395/07/06	3,810	3,810	4,094	3,996	1.81	583	2M	10B
1395/07/05	3,960	3,751	4,020	3,925	2.51	949	5M	19B
1395/07/04	3,795	3,785	3,835	3,829	4.82	224	2M	6B
1395/07/03	3,580	3,520	3,673	3,653	4.40	502	3M	10B
1395/06/31	3,396	3,396	3,501	3,499	4.92	306	2M	7B
1395/06/29	3,287	3,201	3,387	3,335	3.38	247	1M	4B
1395/06/28	3,190	3,190	3,250	3,226	1.93	95	350K	1B
1395/06/27	3,177	3,126	3,268	3,165	(2.25)	90	470K	1B
1395/06/24	3,199	3,106	3,300	3,238	2.89	177	926K	3B
1395/06/23	3,106	3,106	3,250	3,147	(1.9)	107	363K	1B
1395/06/21	3,172	3,151	3,270	3,208	(0.83)	119	378K	1B
1395/06/20	3,200	3,130	3,300	3,235	2.60	220	613K	2B
1395/06/17	3,230	3,110	3,230	3,153	(0.03)	108	393K	1B
1395/06/16	3,080	3,060	3,230	3,154	1.68	116	325K	1B
1395/06/15	3,148	3,059	3,155	3,102	(2.48)	159	436K	1B
1395/06/14	3,225	3,122	3,248	3,181	(2.33)	142	475K	2B
1395/06/13	3,381	3,192	3,382	3,257	(3.07)	271	869K	3B
1395/06/10	3,249	3,211	3,420	3,360	3.13	529	2M	7B
1395/06/09	3,300	3,220	3,340	3,258	(3.69)	284	1M	4B
1395/06/08	3,481	3,252	3,481	3,383	2.02	496	2M	8B
1395/06/07	3,280	3,261	3,329	3,316	4.57	158	634K	2B
1395/06/06	3,130	3,012	3,280	3,171	1.47	707	3M	9B
1395/06/03	3,030	3,008	3,180	3,125	1.26	129	513K	2B
1395/06/02	3,121	3,050	3,188	3,086	(3.11)	131	348K	1B
1395/06/01	3,220	3,105	3,250	3,185	0.95	308	1M	4B
1395/05/31	3,030	3,030	3,177	3,155	4.26	353	2M	7B
1395/05/30	3,050	2,990	3,089	3,026	1.34	280	1M	4B
1395/05/27	2,920	2,900	3,048	2,986	0.44	122	296K	884M
1395/05/26	3,007	2,912	3,030	2,973	(2.62)	103	442K	1B
1395/05/25	3,090	3,001	3,118	3,053	1.09	57	132K	405M
1395/05/24	3,078	3,002	3,078	3,020	(3.24)	92	236K	713M
1395/05/23	3,130	3,066	3,180	3,121	1.99	119	489K	2B
1395/05/20	2,932	2,932	3,091	3,060	3.94	178	747K	2B
1395/05/19	2,951	2,926	2,999	2,944	(1.67)	133	357K	1B
1395/05/18	3,071	2,950	3,071	2,994	(3.2)	201	1M	3B
1395/05/17	3,100	3,070	3,190	3,093	(2.06)	160	536K	2B
1395/05/16	3,200	3,087	3,200	3,158	1.84	115	581K	2B
1395/05/13	3,220	3,052	3,220	3,101	(3.4)	120	543K	2B
1395/05/12	3,347	3,112	3,347	3,210	(0.65)	132	411K	1B
1395/05/11	3,290	3,159	3,299	3,231	(1.82)	115	377K	1B
1395/05/10	3,350	3,180	3,350	3,291	0.12	131	350K	1B
1395/05/06	3,218	3,218	3,294	3,287	4.75	161	784K	3B
1395/05/05	3,169	3,080	3,200	3,138	1.26	96	312K	978M
1395/05/04	3,200	3,061	3,200	3,099	(3.82)	203	944K	3B
1395/05/03	3,243	3,173	3,300	3,222	(2.72)	117	419K	1B
1395/05/02	3,220	3,220	3,446	3,312	(0.78)	209	899K	3B
1395/04/30	3,459	3,280	3,459	3,338	0.48	211	829K	3B
1395/04/29	3,341	3,205	3,341	3,322	4.40	287	2M	5B
1395/04/28	3,030	3,030	3,204	3,182	4.26	88	491K	2B
1395/04/27	3,001	3,000	3,118	3,052	(0.49)	96	342K	1B
1395/04/26	2,965	2,965	3,200	3,067	(1.13)	193	762K	2B
1395/04/23	3,089	3,089	3,089	3,102	(4.58)	24	142K	437M
1395/04/13	3,251	3,251	3,251	3,251	4.97	202	2M	5B
1395/04/12	3,126	3,126	3,126	3,097	4.00	22	135K	423M
1395/04/09	3,041	3,041	3,041	2,978	2.80	31	102K	311M
1395/04/08	2,978	2,978	2,978	2,897	2.11	16	77K	229M
1395/04/06	2,929	2,929	2,929	2,837	1.68	10	62K	181M
1395/04/05	2,890	2,890	2,890	2,790	1.34	16	49K	141M
1395/04/02	2,868	2,868	2,868	2,753	0.77	12	27K	77M
1395/04/01	2,817	2,817	2,817	2,732	1.83	14	65K	184M
1395/03/31	2,675	2,500	2,702	2,683	4.23	76	311K	835M
1395/03/30	2,650	2,561	2,690	2,574	(4.49)	122	488K	1B
1395/03/29	2,845	2,675	2,889	2,695	(4.26)	141	440K	1B
1395/03/26	2,800	2,711	2,919	2,815	(0.11)	66	224K	630M
1395/03/25	2,940	2,817	2,940	2,818	(4.96)	68	256K	722M
1395/03/24	2,980	2,900	3,050	2,965	(1.43)	69	200K	594M
1395/03/23	2,952	2,952	3,100	3,008	(2.65)	62	181K	543M
1395/03/22	2,980	2,886	3,148	3,090	3.03	249	1M	4B
1395/03/19	2,910	2,900	3,070	2,999	(0.83)	90	369K	1B
1395/03/18	3,179	2,950	3,179	3,024	(1.59)	145	674K	2B
1395/03/17	3,039	2,972	3,099	3,073	4.10	167	1M	3B
1395/03/16	2,880	2,880	2,965	2,952	4.53	102	605K	2B
1395/03/12	2,790	2,740	2,880	2,824	1.77	121	291K	822M
1395/03/11	2,721	2,711	2,840	2,775	0.65	145	442K	1B
1395/03/10	2,871	2,750	2,880	2,757	(3.4)	395	3M	9B
1395/03/09	2,901	2,830	2,901	2,854	(3.35)	76	261K	744M
1395/03/08	3,060	2,940	3,067	2,953	(4.56)	152	427K	1B
1395/03/05	3,120	3,062	3,120	3,094	3.00	84	280K	867M
1395/03/04	2,997	2,904	3,045	3,004	3.02	130	376K	1B
1395/03/03	2,853	2,852	2,980	2,916	0.69	124	485K	1B
1395/03/01	2,840	2,840	2,950	2,896	0.24	58	117K	339M
1395/02/29	2,969	2,853	2,974	2,889	(2.76)	100	264K	763M
1395/02/28	2,861	2,861	3,035	2,971	1.16	96	334K	992M
1395/02/27	3,001	2,901	3,099	2,937	(3.8)	228	961K	3B
1395/02/26	3,113	3,041	3,140	3,053	(4.62)	248	1M	4B
1395/02/25	3,329	3,100	3,365	3,201	(0.53)	76	240K	769M
1395/02/22	3,302	3,209	3,302	3,218	(4.71)	89	295K	950M
1395/02/21	3,350	3,300	3,496	3,377	0.78	81	416K	1B
1395/02/20	3,425	3,301	3,489	3,351	(3.49)	55	137K	459M
1395/02/19	3,413	3,413	3,529	3,472	(2.85)	83	362K	1B
1395/02/18	3,525	3,461	3,612	3,574	3.90	188	786K	3B
1395/02/15	3,392	3,373	3,449	3,440	4.72	154	839K	3B
1395/02/14	3,301	3,252	3,340	3,285	(2.17)	100	351K	1B
1395/02/13	3,327	3,300	3,428	3,358	0.18	106	190K	639M
1395/02/12	3,489	3,322	3,489	3,352	(1.76)	85	243K	813M
1395/02/11	3,400	3,350	3,517	3,412	0.09	73	223K	761M
1395/02/08	3,522	3,331	3,522	3,409	(0.35)	100	415K	1B
1395/02/07	3,425	3,390	3,539	3,421	(3.85)	65	232K	793M
1395/02/06	3,609	3,452	3,609	3,558	1.02	104	297K	1B
1395/02/05	3,590	3,501	3,590	3,522	1.97	88	195K	687M
1395/02/04	3,375	3,375	3,510	3,454	0.67	79	133K	460M
1395/02/01	3,404	3,383	3,665	3,431	(2.53)	66	215K	737M
1395/01/31	3,420	3,350	3,572	3,520	3.47	193	497K	2B
1395/01/30	3,185	3,185	3,445	3,402	3.69	171	566K	2B
1395/01/29	3,276	3,276	3,369	3,281	(4.84)	190	1M	4B
1395/01/28	3,390	3,315	3,390	3,448	(1.18)	17	36K	119M
1395/01/25	3,573	3,481	3,573	3,489	(4.78)	71	316K	1B
1395/01/24	3,703	3,652	3,703	3,664	(4.68)	148	518K	2B
1395/01/23	3,650	3,612	3,910	3,844	3.22	155	683K	3B
1395/01/22	3,890	3,685	3,890	3,724	(3.97)	187	672K	3B
1395/01/21	3,800	3,800	4,071	3,878	(1.42)	104	394K	2B
1395/01/18	3,989	3,804	4,050	3,934	1.13	303	1M	5B
1395/01/17	3,963	3,822	3,963	3,890	2.02	166	494K	2B
1395/01/16	3,786	3,700	3,910	3,813	1.44	136	483K	2B
1395/01/15	3,850	3,749	3,850	3,759	(4.74)	240	903K	3B
1395/01/14	4,101	3,911	4,101	3,946	(4.13)	244	718K	3B
1395/01/11	4,137	4,050	4,168	4,116	3.68	363	1M	4B
1395/01/10	4,000	3,850	4,033	3,970	3.36	343	1M	5B
1395/01/09	3,790	3,787	3,848	3,841	4.80	89	553K	2B
1395/01/08	3,571	3,500	3,749	3,665	2.63	214	962K	4B
1395/01/07	3,700	3,569	3,700	3,571	(4.93)	151	744K	3B
1394/12/26	3,860	3,602	3,899	3,756	0.35	264	684K	3B
1394/12/25	3,890	3,550	3,890	3,743	0.19	333	1M	5B
1394/12/24	3,700	3,621	3,752	3,736	4.53	200	854K	3B
1394/12/22	3,499	3,401	3,591	3,574	4.50	170	942K	3B
1394/12/19	3,383	3,370	3,479	3,420	3.04	217	1M	4B
1394/12/18	3,190	3,190	3,330	3,319	4.63	344	2M	5B
1394/12/17	3,202	3,062	3,290	3,172	(1.58)	467	2M	6B
1394/12/16	3,370	3,202	3,370	3,223	(1.1)	149	770K	2B
1394/11/28	3,179	3,179	3,393	3,259	(2.6)	295	2M	6B
1394/11/27	3,469	3,278	3,469	3,346	(3.01)	170	670K	2B
1394/11/26	3,330	3,330	3,550	3,450	1.17	176	845K	3B
1394/11/25	3,630	3,362	3,630	3,410	(3.62)	240	1M	4B
1394/11/24	3,750	3,526	3,810	3,538	(4.66)	171	1M	4B
1394/11/21	3,520	3,501	3,860	3,711	0.71	205	926K	3B
1394/11/20	3,759	3,500	3,759	3,685	2.93	293	2M	8B
1394/11/19	3,580	3,580	3,580	3,580	4.99	92	774K	3B
1394/11/18	3,270	3,270	3,477	3,410	2.96	405	3M	9B
1394/11/17	3,155	3,155	3,360	3,312	2.57	182	1M	4B
1394/11/14	3,260	3,124	3,279	3,229	(1.28)	186	813K	3B
1394/11/13	3,307	3,192	3,307	3,271	3.84	244	1M	4B
1394/11/12	3,025	3,025	3,182	3,150	3.93	178	853K	3B
1394/11/11	3,010	2,988	3,077	3,031	(3.62)	309	2M	5B
1394/11/10	3,300	3,115	3,300	3,145	(4.06)	182	799K	3B
1394/11/07	3,370	3,197	3,478	3,278	(2.59)	361	2M	5B
1394/11/06	3,349	3,272	3,407	3,365	3.70	329	2M	6B
1394/11/05	3,150	3,150	3,331	3,245	(0.4)	471	2M	8B
1394/11/04	3,292	3,150	3,292	3,258	3.89	550	4M	14B
1394/11/03	3,136	3,136	3,136	3,136	4.99	38	372K	1B
1394/10/30	2,939	2,850	3,028	2,987	3.57	225	2M	6B
1394/10/29	2,812	2,812	2,935	2,884	2.96	172	982K	3B
1394/10/28	2,850	2,733	2,897	2,801	(2.61)	126	514K	1B
1394/10/27	3,015	2,816	3,015	2,876	(2.64)	568	4M	11B
1394/10/26	2,850	2,850	2,985	2,954	3.90	640	5M	15B
1394/10/23	2,750	2,750	2,898	2,843	1.43	348	2M	5B
1394/10/22	2,810	2,754	2,893	2,803	(2.57)	497	3M	8B
1394/10/21	2,871	2,811	2,907	2,877	3.90	389	2M	6B
1394/10/20	2,600	2,551	2,805	2,769	3.63	639	5M	14B
1394/10/19	2,657	2,643	2,799	2,672	(3.95)	173	952K	3B
1394/10/16	2,930	2,683	2,955	2,782	(1.49)	957	7M	18B
1394/10/15	2,826	2,750	2,826	2,824	4.90	320	5M	13B
1394/10/14	2,692	2,692	2,692	2,692	4.99	30	389K	1B
1394/10/13	2,500	2,400	2,633	2,564	2.23	601	5M	12B
1394/10/12	2,533	2,421	2,533	2,508	3.94	957	8M	21B
1394/10/09	2,413	2,413	2,413	2,413	4.96	33	248K	599M
1394/10/07	2,299	2,250	2,299	2,299	4.98	216	4M	9B
1394/10/06	2,190	2,190	2,190	2,190	4.99	32	248K	544M
1394/10/05	2,114	2,114	2,114	2,086	3.57	36	179K	378M
1394/10/02	1,973	1,973	2,024	2,014	4.46	86	729K	1B
1394/10/01	1,830	1,830	1,955	1,928	3.54	248	1M	2B
1394/09/30	1,850	1,814	1,919	1,862	(2.46)	339	2M	3B
1394/09/29	1,890	1,805	1,947	1,909	2.91	527	4M	8B
1394/09/28	1,855	1,844	1,855	1,855	4.98	236	3M	5B
1394/09/25	1,690	1,686	1,780	1,767	4.19	180	1M	2B
1394/09/24	1,686	1,686	1,730	1,696	(1.17)	83	382K	648M
1394/09/23	1,754	1,688	1,755	1,716	(0.35)	67	213K	365M
1394/09/22	1,700	1,700	1,740	1,722	(0.06)	49	212K	365M
1394/09/18	1,739	1,680	1,770	1,723	(0.12)	110	491K	845M
1394/09/17	1,782	1,719	1,783	1,725	(4.64)	277	1M	2B
1394/09/16	1,935	1,800	1,935	1,809	(4.49)	269	2M	3B
1394/09/15	1,903	1,877	1,940	1,894	(1.15)	107	560K	1B
1394/09/14	1,921	1,901	1,959	1,916	(0.73)	54	303K	581M
1394/09/10	1,954	1,920	1,957	1,930	(0.21)	38	215K	414M
1394/09/09	1,945	1,910	1,970	1,934	(1.07)	137	1M	2B
1394/09/08	1,999	1,935	1,999	1,955	(1.36)	92	346K	677M
1394/09/07	1,995	1,961	1,995	1,982	(0.15)	16	46K	90M
1394/09/04	2,000	1,971	2,000	1,985	(1.64)	45	375K	744M
1394/09/03	1,956	1,956	2,030	2,018	0.35	41	228K	460M
1394/09/02	1,950	1,950	2,030	2,011	1.93	72	276K	556M
1394/09/01	2,013	1,950	2,013	1,973	(2.38)	93	560K	1B
1394/08/30	2,000	1,990	2,050	2,021	(1.41)	104	536K	1B
1394/08/27	2,043	2,016	2,099	2,050	2.14	211	1M	3B
1394/08/26	1,950	1,935	2,030	2,007	3.77	311	2M	5B
1394/08/25	1,975	1,925	1,975	1,934	0.68	74	436K	842M
1394/08/24	1,940	1,890	1,968	1,921	(1.34)	273	2M	3B
1394/08/23	1,950	1,937	1,988	1,947	(1.47)	60	339K	660M
1394/08/20	1,950	1,950	1,990	1,976	0.46	104	642K	1B
1394/08/19	1,940	1,931	1,990	1,967	0.77	151	692K	1B
1394/08/18	1,995	1,936	1,995	1,952	(0.86)	106	670K	1B
1394/08/17	1,959	1,949	2,000	1,969	0.77	124	680K	1B
1394/08/16	1,940	1,916	2,008	1,954	(3.08)	291	2M	3B
1394/08/09	1,980	1,935	2,031	2,016	4.19	190	1M	2B
1394/08/06	1,923	1,920	1,980	1,935	(0.77)	101	493K	953M
1394/08/05	1,935	1,930	2,009	1,950	0.26	162	757K	1B
1394/08/04	1,960	1,920	2,000	1,945	(2.41)	197	839K	2B
1394/08/03	2,080	1,965	2,128	1,993	(3.63)	205	1M	3B
1394/07/29	2,062	2,030	2,100	2,068	0.49	62	249K	515M
1394/07/28	2,073	2,020	2,100	2,058	(2.65)	142	739K	2B
1394/07/27	2,190	2,096	2,221	2,114	(4.17)	178	1M	2B
1394/07/26	2,220	2,110	2,299	2,206	0.73	234	2M	3B
1394/07/25	2,115	2,115	2,202	2,190	4.39	214	1M	3B
1394/07/22	2,100	2,070	2,118	2,098	0.82	103	577K	1B
1394/07/21	2,036	2,036	2,105	2,081	2.66	108	431K	898M
1394/07/20	2,020	2,012	2,075	2,027	(3.61)	276	986K	2B
1394/07/19	2,101	2,055	2,130	2,103	(1.08)	62	253K	531M
1394/07/18	2,125	2,079	2,159	2,126	1.14	118	515K	1B
1394/07/15	2,056	2,056	2,120	2,102	0.67	115	605K	1B
1394/07/14	2,065	2,050	2,119	2,088	0.87	87	372K	777M
1394/07/13	2,120	2,060	2,120	2,070	1.47	79	147K	306M
1394/07/12	1,951	1,951	2,110	2,040	0.29	257	770K	2B
1394/07/11	2,119	1,992	2,119	2,034	(2.82)	206	993K	2B
1394/07/08	2,110	2,061	2,160	2,093	(3.28)	75	295K	618M
1394/07/07	2,152	2,123	2,190	2,164	0.37	82	389K	841M
1394/07/06	2,180	2,133	2,180	2,156	1.08	145	797K	2B
1394/07/05	2,134	2,105	2,134	2,133	4.92	216	2M	4B
1394/07/04	1,956	1,935	2,091	2,033	0.89	248	1M	2B
1394/07/01	2,020	1,997	2,086	2,015	(4.14)	424	3M	7B
1394/06/31	2,160	2,050	2,172	2,102	1.59	410	2M	5B
1394/06/30	2,002	2,002	2,200	2,069	(1.8)	339	3M	7B
1394/06/29	2,150	2,095	2,150	2,107	(4.44)	63	424K	894M
1394/06/28	2,200	2,113	2,260	2,205	0.92	226	1M	2B
1394/06/25	2,185	2,174	2,185	2,185	5.00	271	3M	7B
1394/06/24	2,081	2,080	2,081	2,081	4.99	188	2M	4B
1394/06/23	1,982	1,982	1,982	1,982	4.98	26	377K	747M
1394/06/22	1,970	1,878	1,970	1,888	(4.45)	167	1M	2B
1394/06/21	1,999	1,959	2,001	1,976	0.36	25	166K	328M
1394/06/18	1,956	1,956	2,003	1,969	(0.2)	67	176K	346M
1394/06/17	2,010	1,953	2,010	1,973	(1.69)	77	454K	896M
1394/06/16	1,999	1,987	2,030	2,007	(0.1)	54	75K	150M
1394/06/15	1,985	1,952	2,032	2,009	0.55	113	299K	601M
1394/06/14	2,020	1,970	2,080	1,998	(1.82)	115	415K	830M
1394/06/11	2,118	2,000	2,118	2,035	(3.19)	84	322K	656M
1394/06/10	2,120	2,085	2,142	2,102	2.29	85	342K	719M
1394/06/09	2,020	1,991	2,074	2,055	4.00	129	606K	1B
1394/06/08	2,038	1,951	2,040	1,976	(1.35)	64	241K	476M
1394/06/07	2,000	1,977	2,070	2,003	1.37	69	204K	410M
1394/06/04	2,057	1,962	2,058	1,976	(4.31)	235	1M	3B
1394/06/03	2,065	2,058	2,185	2,065	(4.66)	119	700K	1B
1394/06/02	2,184	2,158	2,308	2,166	(4.62)	240	992K	2B
1394/06/01	2,293	2,230	2,396	2,271	(2.78)	118	401K	911M
1394/05/31	2,290	2,290	2,447	2,336	(1.68)	116	634K	1B
1394/05/28	2,376	2,376	2,376	2,376	(5.0)	25	205K	487M
1394/05/21	2,546	2,428	2,553	2,501	(0.36)	50	137K	342M
1394/05/19	2,472	2,472	2,560	2,510	(0.16)	112	533K	1B
1394/05/18	2,530	2,475	2,580	2,514	(0.04)	295	3M	7B
1394/05/17	2,535	2,476	2,541	2,515	3.93	497	3M	8B
1394/05/14	2,385	2,322	2,434	2,420	4.36	306	3M	6B
1394/05/13	2,398	2,295	2,398	2,319	(0.86)	227	1M	3B
1394/05/12	2,390	2,303	2,390	2,339	(0.34)	102	436K	1B
1394/05/11	2,391	2,320	2,420	2,347	(3.5)	87	337K	792M
1394/05/10	2,450	2,400	2,480	2,432	0.79	149	848K	2B
1394/05/07	2,396	2,396	2,500	2,413	(4.32)	472	4M	9B
1394/05/06	2,434	2,434	2,434	2,522	(1.56)	4	61K	148M
1394/05/05	2,436	2,436	2,436	2,562	(0.08)	4	3K	7M
1394/05/04	2,449	2,449	2,449	2,564	(0.5)	9	20K	48M
1394/04/22	2,589	2,540	2,650	2,577	0.55	293	1M	3B
1394/04/21	2,645	2,500	2,645	2,563	0.0	214	1M	3B
1394/04/20	2,620	2,522	2,628	2,563	(3.25)	111	520K	1B
1394/04/16	2,628	2,610	2,651	2,649	4.91	286	2M	5B
1394/04/15	2,494	2,494	2,559	2,525	2.52	160	462K	1B
1394/04/14	2,600	2,430	2,600	2,463	(2.96)	116	415K	1B
1394/04/13	2,569	2,502	2,570	2,538	3.47	93	659K	2B
1394/04/10	2,413	2,410	2,500	2,453	1.70	118	187K	459M
1394/04/09	2,409	2,361	2,503	2,412	1.17	157	451K	1B
1394/04/08	2,442	2,351	2,442	2,384	0.08	23	35K	83M
1394/04/07	2,371	2,351	2,401	2,382	(0.71)	42	110K	261M
1394/04/06	2,370	2,350	2,420	2,399	1.18	61	227K	544M
1394/04/03	2,450	2,325	2,450	2,371	(0.08)	108	271K	643M
1394/04/02	2,390	2,361	2,390	2,373	(0.29)	141	451K	1B
1394/04/01	2,350	2,340	2,427	2,380	(0.34)	139	507K	1B
1394/03/31	2,405	2,361	2,449	2,388	(0.71)	85	218K	520M
1394/03/30	2,371	2,369	2,460	2,405	1.52	95	247K	594M
1394/03/27	2,399	2,310	2,446	2,369	0.77	93	250K	593M
1394/03/26	2,410	2,269	2,410	2,351	(1.22)	51	107K	248M
1394/03/25	2,324	2,324	2,385	2,380	(1.04)	19	70K	163M
1394/03/24	2,468	2,370	2,468	2,405	(0.37)	51	111K	267M
1394/03/23	2,450	2,384	2,498	2,414	0.96	43	130K	316M
1394/03/20	2,372	2,372	2,580	2,391	(4.21)	141	600K	1B
1394/03/19	2,513	2,493	2,520	2,496	(4.88)	47	174K	435M
1394/03/18	2,730	2,614	2,730	2,624	(4.62)	56	268K	704M
1394/03/17	2,899	2,740	2,899	2,751	(4.61)	120	430K	1B
1394/03/16	2,900	2,822	2,954	2,884	1.02	82	244K	702M
1394/03/12	2,730	2,730	2,866	2,855	4.20	521	4M	10B
1394/03/11	2,680	2,680	2,790	2,740	1.97	177	590K	2B
1394/03/10	2,800	2,680	2,800	2,687	(4.75)	313	1M	4B
1394/03/09	2,851	2,748	2,852	2,821	(2.46)	54	142K	399M
1394/03/06	2,910	2,800	2,980	2,892	(0.69)	73	218K	631M
1394/03/05	2,900	2,800	3,000	2,912	1.68	75	257K	747M
1394/03/04	2,800	2,800	2,940	2,864	(3.92)	35	80K	229M
1394/02/30	3,098	2,977	3,098	2,981	(3.87)	113	224K	667M
1394/02/29	3,153	3,030	3,153	3,101	1.31	114	369K	1B
1394/02/28	3,029	3,029	3,061	3,061	3.97	141	675K	2B
1394/02/27	2,978	2,890	2,980	2,944	2.54	177	581K	2B
1394/02/23	2,839	2,839	2,970	2,871	0.38	122	516K	1B
1394/02/22	2,812	2,840	2,898	2,860	0.21	29	186K	531M
1394/02/21	2,852	2,839	2,899	2,854	0.14	20	92K	263M
1394/02/20	2,868	2,807	2,868	2,850	(2.16)	40	124K	351M
1394/02/19	3,000	2,880	3,000	2,913	(1.92)	46	231K	672M
1394/02/16	3,012	2,962	3,080	2,970	(3.6)	125	588K	2B
1394/02/15	3,090	3,010	3,150	3,081	(0.52)	52	496K	2B
1394/02/14	3,150	3,085	3,150	3,097	(2.06)	74	191K	592M
1394/02/13	3,192	3,150	3,192	3,162	(0.72)	42	178K	564M
1394/02/09	3,210	3,172	3,210	3,185	(0.13)	46	97K	310M
1394/02/08	3,281	3,163	3,281	3,189	(0.96)	129	258K	823M
1394/02/07	3,203	3,203	3,246	3,220	(0.92)	53	132K	423M
1394/02/06	3,320	3,200	3,320	3,250	(0.98)	42	129K	418M
1394/02/05	3,310	3,217	3,310	3,282	(1.23)	69	142K	466M
1394/02/02	3,469	3,281	3,469	3,323	(2.35)	50	137K	452M
1394/02/01	3,432	3,363	3,432	3,403	(2.85)	57	124K	418M
1394/01/31	3,399	3,399	3,533	3,503	3.09	132	326K	1B
1394/01/30	3,334	3,330	3,409	3,398	3.66	90	380K	1B
1394/01/29	3,448	3,253	3,448	3,278	(1.27)	48	129K	422M
1394/01/26	3,350	3,280	3,400	3,320	(0.9)	67	121K	401M
1394/01/25	3,349	3,290	3,438	3,350	0.75	43	142K	475M
1394/01/24	3,212	3,212	3,400	3,325	(0.36)	65	155K	515M
1394/01/23	3,450	3,302	3,450	3,337	(1.21)	58	168K	560M
1394/01/22	3,500	3,340	3,520	3,378	(2.9)	178	798K	3B
1394/01/19	3,451	3,450	3,595	3,479	(1.7)	166	822K	3B
1394/01/18	3,532	3,510	3,600	3,539	(3.2)	105	218K	772M
1394/01/17	3,731	3,560	3,731	3,656	1.90	235	1M	4B
1394/01/16	3,588	3,588	3,588	3,588	4.00	25	208K	748M
1394/01/15	3,579	3,579	3,579	3,450	0.23	5	9K	32M
1393/12/20	3,440	3,440	3,520	3,442	0.23	24	27K	95M
1393/12/19	3,549	3,375	3,549	3,434	(0.29)	40	88K	301M
1393/12/18	3,697	3,418	3,697	3,444	(3.26)	79	254K	876M
1393/12/17	3,559	3,557	3,647	3,560	(3.91)	101	301K	1B
1393/12/16	3,763	3,669	3,849	3,705	(3.04)	148	301K	1B
1393/12/13	3,800	3,752	3,899	3,821	0.79	62	193K	737M
1393/12/12	3,790	3,770	3,829	3,791	0.48	54	209K	792M
1393/12/11	3,760	3,720	3,801	3,773	0.43	30	75K	284M
1393/12/10	3,760	3,747	3,760	3,757	(0.03)	14	35K	131M
1393/12/09	3,830	3,674	3,830	3,758	(0.87)	39	60K	222M
1393/12/06	3,820	3,720	3,849	3,791	0.18	26	58K	221M
1393/12/05	3,800	3,750	3,880	3,784	1.04	56	67K	257M
1393/12/04	3,700	3,581	3,800	3,745	2.49	84	243K	909M
1393/12/03	3,739	3,610	3,739	3,654	(0.65)	24	74K	270M
1393/12/02	3,750	3,625	3,750	3,678	0.14	32	42K	155M
1393/11/29	3,570	3,570	3,740	3,673	0.16	32	67K	246M
1393/11/28	3,650	3,600	3,699	3,667	2.26	92	225K	825M
1393/11/27	3,566	3,540	3,639	3,586	2.34	51	99K	355M
1393/11/26	3,560	3,480	3,560	3,504	2.13	33	125K	438M
1393/11/25	3,495	3,420	3,495	3,431	0.53	31	57K	197M
1393/11/21	3,383	3,380	3,455	3,413	0.83	32	68K	234M
1393/11/20	3,500	3,377	3,500	3,385	(3.75)	131	513K	2B
1393/11/19	3,501	3,500	3,607	3,517	(0.71)	93	394K	1B
1393/11/18	3,656	3,531	3,656	3,542	(0.23)	48	156K	553M
1393/11/15	3,525	3,525	3,609	3,550	0.88	68	127K	450M
1393/11/14	3,528	3,500	3,670	3,519	(2.39)	122	438K	2B
1393/11/13	3,570	3,535	3,670	3,605	(1.45)	57	109K	394M
1393/11/12	3,660	3,651	3,789	3,658	(3.81)	100	193K	707M
1393/11/11	3,770	3,770	4,043	3,803	(3.16)	337	2M	6B
1393/11/08	4,000	3,840	4,000	3,927	7.47	47	184K	724M
1393/11/01	3,849	3,641	3,849	3,654	(3.64)	63	267K	977M
1393/10/30	3,800	3,702	3,850	3,792	1.28	84	184K	699M
1393/10/29	3,700	3,641	3,800	3,744	0.65	67	351K	1B
1393/10/28	3,700	3,620	3,759	3,720	2.90	163	556K	2B
1393/10/27	3,554	3,554	3,617	3,615	3.94	51	216K	780M
1393/10/24	3,479	3,475	3,479	3,478	3.95	47	244K	849M
1393/10/23	3,440	3,250	3,440	3,346	(0.56)	41	73K	244M
1393/10/22	3,365	3,365	3,365	3,365	3.99	52	123K	415M
1393/10/21	3,230	3,230	3,480	3,236	(3.8)	112	613K	2B
1393/10/20	3,336	3,336	3,340	3,364	(3.19)	42	92K	307M
1393/10/17	3,600	3,417	3,660	3,475	(2.36)	64	195K	676M
1393/10/16	3,700	3,528	3,700	3,559	(3.16)	86	308K	1B
1393/10/15	3,652	3,652	3,729	3,675	(0.19)	45	96K	352M
1393/10/14	3,769	3,661	3,769	3,682	0.79	48	89K	329M
1393/10/13	3,610	3,610	3,700	3,653	(0.79)	56	128K	467M
1393/10/10	3,602	3,602	3,770	3,682	(0.67)	22	55K	201M
1393/10/09	3,731	3,662	3,770	3,707	(1.2)	40	119K	440M
1393/10/08	3,720	3,716	3,800	3,752	(1.78)	58	148K	554M
1393/10/07	3,789	3,758	3,856	3,820	3.02	98	263K	1B
1393/10/06	3,800	3,651	3,800	3,708	(0.64)	62	168K	624M
1393/10/03	3,782	3,700	3,782	3,732	1.63	88	245K	915M
1393/10/01	3,535	3,535	3,789	3,672	0.27	222	774K	3B
1393/09/29	3,662	3,662	3,662	3,662	(3.99)	42	346K	1B
1393/09/26	3,900	3,744	3,900	3,814	(12.72)	112	457K	2B
1393/09/17	4,300	4,300	4,420	4,370	1.30	82	200K	875M
1393/09/16	4,400	4,280	4,428	4,314	(0.76)	64	140K	604M
1393/09/15	4,400	4,296	4,400	4,347	(0.02)	116	340K	1B
1393/09/12	4,440	4,310	4,440	4,348	(2.77)	99	270K	1B
1393/09/11	4,545	4,391	4,610	4,472	0.81	104	366K	2B
1393/09/10	4,330	4,330	4,500	4,436	1.79	111	331K	1B
1393/09/09	4,416	4,347	4,485	4,358	(3.75)	182	545K	2B
1393/09/08	4,500	4,421	4,558	4,528	3.31	181	678K	3B
1393/09/05	4,350	4,148	4,492	4,383	1.46	196	686K	3B
1393/09/04	4,360	4,316	4,400	4,320	(3.89)	284	1M	5B
1393/09/03	4,462	4,435	4,570	4,495	1.22	223	718K	3B
1393/09/02	4,400	4,385	4,511	4,441	0.84	221	564K	3B
1393/09/01	4,471	4,370	4,550	4,404	(2.11)	268	892K	4B
1393/08/28	4,470	4,470	4,600	4,499	(3.0)	232	715K	3B
1393/08/27	4,686	4,633	4,699	4,638	(3.9)	193	611K	3B
1393/08/26	4,780	4,701	4,894	4,826	2.22	231	938K	5B
1393/08/25	4,736	4,570	4,746	4,721	3.44	327	1M	5B
1393/08/24	4,500	4,351	4,640	4,564	2.29	380	2M	8B
1393/08/21	4,598	4,400	4,598	4,462	(1.72)	245	662K	3B
1393/08/20	4,450	4,440	4,640	4,540	1.11	157	594K	3B
1393/08/19	4,530	4,435	4,594	4,490	(2.67)	315	1M	6B
1393/08/18	4,613	4,577	4,675	4,613	(1.49)	200	714K	3B
1393/08/17	4,790	4,601	4,790	4,683	(0.28)	207	636K	3B
1393/08/14	4,712	4,600	4,800	4,696	(1.59)	311	1M	5B
1393/08/11	4,740	4,700	4,866	4,772	(1.61)	213	913K	4B
1393/08/10	4,944	4,750	4,944	4,850	(0.78)	393	1M	6B
1393/08/07	4,829	4,763	4,901	4,888	3.71	543	4M	18B
1393/08/06	4,620	4,620	4,732	4,713	3.58	258	1M	7B
1393/08/05	4,400	4,400	4,562	4,550	3.72	174	1M	5B
1393/08/04	4,412	4,350	4,498	4,387	(0.7)	287	1M	6B
1393/08/03	4,400	4,306	4,490	4,418	0.39	190	842K	4B
1393/07/30	4,350	4,350	4,496	4,401	(0.95)	122	625K	3B
1393/07/29	4,490	4,400	4,537	4,443	(0.74)	157	710K	3B
1393/07/28	4,440	4,350	4,485	4,476	3.78	241	2M	7B
1393/07/27	4,450	4,270	4,480	4,313	(2.11)	311	1M	6B
1393/07/26	4,339	4,339	4,536	4,406	0.39	181	706K	3B
1393/07/23	4,424	4,331	4,435	4,389	1.95	142	735K	3B
1393/07/22	4,250	4,240	4,393	4,305	1.15	157	475K	2B
1393/07/20	4,350	4,230	4,350	4,256	(1.41)	210	794K	3B
1393/07/19	4,380	4,250	4,380	4,317	0.0	92	315K	1B
1393/07/16	4,236	4,235	4,394	4,317	0.51	149	483K	2B
1393/07/15	4,300	4,240	4,347	4,295	(0.02)	166	652K	3B
1393/07/14	4,380	4,250	4,380	4,296	(0.32)	148	588K	3B
1393/07/12	4,390	4,270	4,470	4,310	(2.29)	229	827K	4B
1393/07/09	4,320	4,302	4,480	4,411	2.25	283	1M	6B
1393/07/08	4,321	4,270	4,360	4,314	(0.09)	165	771K	3B
1393/07/07	4,300	4,270	4,399	4,318	(0.09)	201	921K	4B
1393/07/06	4,350	4,270	4,465	4,322	(0.92)	250	964K	4B
1393/07/05	4,402	4,320	4,403	4,362	(1.85)	138	452K	2B
1393/07/02	4,500	4,382	4,580	4,444	(2.61)	259	999K	4B
1393/07/01	4,669	4,479	4,798	4,563	(2.19)	333	2M	9B
1393/06/31	4,668	4,600	4,668	4,665	3.92	185	1M	5B
1393/06/30	4,472	4,472	4,493	4,489	3.89	37	149K	671M
1393/06/29	4,480	4,257	4,480	4,321	(2.55)	121	548K	2B
1393/06/26	4,600	4,360	4,600	4,434	(1.62)	100	202K	897M
1393/06/25	4,640	4,450	4,651	4,507	0.38	126	482K	2B
1393/06/24	4,261	4,211	4,539	4,490	2.86	161	842K	4B
1393/06/23	4,385	4,301	4,498	4,365	(0.5)	84	332K	1B
1393/06/22	4,644	4,352	4,644	4,387	(3.09)	86	398K	2B
1393/06/19	4,570	4,414	4,599	4,527	(0.88)	104	439K	2B
1393/06/18	4,720	4,560	4,720	4,567	(3.85)	379	1M	7B
1393/06/17	4,700	4,585	4,839	4,750	1.93	270	2M	8B
1393/06/16	4,434	4,434	4,784	4,660	0.93	307	946K	4B
1393/06/15	4,651	4,404	4,651	4,617	3.22	655	4M	19B
1393/06/12	4,493	4,493	4,493	4,473	3.52	20	101K	455M
1393/06/11	4,321	4,321	4,321	4,321	4.00	18	114K	494M
1393/06/10	4,100	4,100	4,158	4,155	3.90	98	606K	3B
1393/06/09	3,910	3,822	4,048	3,999	2.72	344	2M	8B
1393/06/08	3,900	3,850	3,990	3,893	(2.92)	285	1M	6B
1393/06/05	4,009	3,893	4,167	4,010	22.86	549	3M	13B
1393/04/25	5,230	5,230	5,540	5,528	3.77	204	750K	4B
1393/04/24	5,497	5,259	5,497	5,327	(0.24)	88	378K	2B
1393/04/23	5,399	5,310	5,488	5,340	0.49	21	102K	546M
1393/04/22	5,398	5,282	5,398	5,314	(3.42)	114	537K	3B
1393/04/21	5,599	5,411	5,599	5,502	(2.13)	98	191K	1B
1393/04/18	5,800	5,590	5,887	5,622	(3.44)	150	509K	3B
1393/04/17	5,870	5,604	5,887	5,822	2.46	213	799K	5B
1393/04/16	5,440	5,314	5,754	5,682	2.69	172	1M	6B
1393/04/15	5,617	5,300	5,617	5,533	2.44	184	1M	6B
1393/04/14	5,380	5,280	5,417	5,401	3.69	97	460K	2B
1393/04/11	5,199	5,180	5,211	5,209	3.95	86	460K	2B
1393/04/10	4,909	4,909	5,019	5,011	3.83	45	170K	852M
1393/04/09	4,596	4,596	4,910	4,826	2.20	105	398K	2B
1393/04/08	4,732	4,717	4,927	4,722	(3.89)	106	501K	2B
1393/04/07	4,972	4,911	4,972	4,913	(3.95)	98	774K	4B
1393/04/04	5,388	5,011	5,388	5,115	(1.27)	98	411K	2B
1393/04/03	5,330	5,111	5,486	5,181	(2.67)	178	766K	4B
1393/04/02	5,499	5,221	5,499	5,323	(2.04)	133	704K	4B
1393/04/01	5,390	5,211	5,456	5,434	3.56	325	2M	11B
1393/03/31	5,200	5,150	5,256	5,247	3.82	55	363K	2B
1393/03/28	4,899	4,899	5,167	5,054	1.71	79	341K	2B
1393/03/27	4,900	4,900	5,050	4,969	(1.21)	44	120K	598M
1393/03/26	4,880	4,880	5,088	5,030	2.74	121	403K	2B
1393/03/25	4,870	4,840	5,100	4,896	(2.84)	166	773K	4B
1393/03/24	5,201	5,028	5,250	5,039	(3.78)	166	902K	5B
1393/03/21	5,252	5,161	5,320	5,237	0.29	159	416K	2B
1393/03/20	5,250	5,162	5,350	5,222	(2.76)	306	989K	5B
1393/03/19	5,452	5,150	5,452	5,370	2.42	654	5M	25B
1393/03/18	5,243	5,243	5,243	5,243	3.99	61	352K	2B
1393/03/17	5,042	5,042	5,042	5,042	3.98	56	354K	2B
1393/03/13	4,820	4,790	4,866	4,849	3.63	158	1M	5B
1393/03/12	4,688	4,552	4,688	4,679	3.79	179	1M	6B
1393/03/11	4,650	4,503	4,650	4,508	(3.88)	92	656K	3B
1393/03/10	4,790	4,615	4,790	4,690	(2.43)	150	1M	5B
1393/03/07	4,759	4,685	4,846	4,807	3.15	267	1M	6B
1393/03/05	4,510	4,412	4,713	4,660	2.82	212	1M	5B
1393/03/04	4,700	4,514	4,700	4,532	(3.62)	206	845K	4B
1393/03/03	4,641	4,638	4,800	4,702	(2.67)	294	901K	4B
1393/02/31	4,938	4,610	4,973	4,831	0.92	538	2M	10B
1393/02/30	4,650	4,650	4,836	4,787	18.17	190	1M	7B
1393/01/17	4,139	3,970	4,203	4,051	(1.07)	207	939K	4B
1393/01/16	4,106	4,001	4,106	4,095	3.70	103	271K	1B
1393/01/11	3,949	3,905	3,949	3,949	3.98	98	663K	3B
1393/01/10	3,797	3,770	3,811	3,798	3.63	29	121K	460M
1393/01/09	3,600	3,600	3,749	3,665	0.0	40	91K	334M
1393/01/06	3,870	3,648	3,870	3,665	(3.53)	45	196K	719M
1393/01/05	3,750	3,690	3,871	3,799	1.06	60	270K	1B
1392/12/28	3,700	3,550	3,792	3,759	3.07	103	457K	2B
1392/12/27	3,690	3,690	3,690	3,647	2.76	10	80K	295M
1392/12/26	3,549	3,549	3,549	3,549	3.98	16	189K	671M
1392/12/25	3,413	3,413	3,413	3,413	3.99	20	115K	391M
1392/12/24	3,381	3,381	3,381	3,282	0.95	26	27K	93M
1392/12/21	3,240	3,129	3,389	3,251	(0.25)	161	486K	2B
1392/12/20	3,400	3,256	3,400	3,259	(3.89)	120	275K	897M
1392/12/19	3,394	3,350	3,395	3,391	(7.6)	105	485K	2B
1392/11/30	3,650	3,501	3,685	3,670	3.56	125	801K	3B
1392/11/29	3,450	3,450	3,660	3,544	(0.25)	164	657K	2B
1392/11/28	3,600	3,456	3,648	3,553	(5.56)	196	1M	4B
1392/11/20	3,720	3,720	3,900	3,762	(2.92)	149	530K	2B
1392/11/19	3,790	3,790	3,790	3,875	(1.82)	21	52K	198M
1392/11/16	4,111	3,937	4,111	3,947	(3.76)	82	197K	778M
1392/11/15	4,180	4,000	4,199	4,101	1.46	78	217K	892M
1392/11/14	4,012	4,012	4,289	4,042	(3.28)	143	702K	3B
1392/11/13	4,310	4,152	4,310	4,179	(3.35)	120	768K	3B
1392/11/12	4,288	4,288	4,326	4,324	3.94	128	520K	2B
1392/11/09	4,120	4,030	4,186	4,160	3.35	106	301K	1B
1392/11/08	3,804	3,804	4,089	4,025	2.18	137	434K	2B
1392/11/07	3,835	3,835	3,835	3,939	(1.38)	14	40K	152M
1392/11/06	4,004	3,955	4,100	3,994	(3.03)	96	280K	1B
1392/11/05	3,852	3,851	4,155	4,119	3.08	190	594K	2B
1392/11/02	4,190	3,985	4,190	3,996	(3.73)	161	469K	2B
1392/11/01	4,000	4,000	4,195	4,151	2.90	165	651K	3B
1392/10/30	4,051	4,019	4,140	4,034	(3.63)	359	920K	4B
1392/10/28	4,270	4,154	4,270	4,186	(3.26)	207	606K	3B
1392/10/25	4,360	4,307	4,400	4,327	(3.54)	165	405K	2B
1392/10/24	4,650	4,370	4,650	4,486	(0.86)	202	585K	3B
1392/10/23	4,580	4,451	4,740	4,525	(1.35)	304	1M	6B
1392/10/22	4,750	4,576	4,750	4,587	(3.76)	72	209K	960M
1392/10/21	4,770	4,610	4,775	4,766	3.79	579	3M	12B
1392/10/18	4,520	4,500	4,689	4,592	(0.35)	359	1M	6B
1392/10/17	4,649	4,558	4,650	4,608	(2.93)	437	1M	5B
1392/10/16	4,842	4,500	4,842	4,747	1.95	720	3M	13B
1392/10/15	4,660	4,522	4,660	4,656	3.91	353	2M	8B
1392/10/14	4,481	4,480	4,481	4,481	3.99	115	799K	4B
1392/10/11	4,430	4,273	4,455	4,309	(3.19)	378	1M	6B
1392/10/09	4,495	4,252	4,500	4,451	1.90	785	4M	16B
1392/10/08	4,383	4,220	4,383	4,368	3.63	667	5M	24B
1392/10/07	4,215	4,215	4,215	4,215	4.00	61	463K	2B
1392/10/04	4,053	4,053	4,053	4,053	3.98	42	464K	2B
1392/10/03	3,898	3,898	3,898	3,898	3.97	38	115K	447M
1392/10/01	3,910	3,747	3,998	3,749	(3.95)	1,209	10M	38B
1392/09/30	4,020	3,860	4,030	3,903	(2.91)	326	2M	9B
1392/09/27	4,005	3,930	4,178	4,020	(1.78)	258	645K	3B
1392/09/26	4,219	3,966	4,219	4,093	0.89	312	1M	4B
1392/09/25	3,970	3,965	4,070	4,057	3.65	130	366K	1B
1392/09/24	3,895	3,815	3,965	3,914	2.65	213	695K	3B
1392/09/23	3,883	3,780	3,883	3,813	(1.29)	159	329K	1B
1392/09/20	3,910	3,812	3,910	3,863	(0.05)	186	615K	2B
1392/09/19	3,947	3,800	3,947	3,865	0.03	234	875K	3B
1392/09/18	3,870	3,800	3,910	3,864	(0.28)	277	1M	4B
1392/09/17	3,997	3,850	3,997	3,875	(0.13)	336	978K	4B
1392/09/16	3,996	3,860	3,996	3,880	(1.77)	173	547K	2B
1392/09/13	3,940	3,820	4,000	3,950	1.36	174	530K	2B
1392/09/12	3,890	3,806	3,975	3,897	(1.64)	134	470K	2B
1392/09/11	4,080	3,900	4,080	3,962	(1.71)	134	294K	1B
1392/09/10	4,094	3,950	4,094	4,031	1.13	221	641K	3B
1392/09/09	3,920	3,850	4,011	3,986	3.34	342	1M	4B
1392/09/06	3,910	3,800	3,960	3,857	(1.93)	226	683K	3B
1392/09/05	3,920	3,850	3,997	3,933	(0.48)	231	527K	2B
1392/09/04	3,929	3,893	3,959	3,952	3.81	255	770K	3B
1392/09/03	3,880	3,805	3,880	3,807	(3.94)	261	746K	3B
1392/09/02	3,796	3,796	4,069	3,963	0.28	260	577K	2B
1392/08/29	4,050	3,800	4,085	3,952	0.56	202	498K	2B
1392/08/28	3,898	3,820	3,963	3,930	3.12	215	1M	4B
1392/08/27	3,720	3,704	3,847	3,811	2.89	137	412K	2B
1392/08/26	3,720	3,630	3,800	3,704	(0.83)	148	483K	2B
1392/08/25	3,711	3,680	3,850	3,735	(1.5)	161	476K	2B
1392/08/21	3,923	3,767	3,923	3,792	(3.34)	212	939K	4B
1392/08/20	3,890	3,777	4,030	3,923	1.13	201	624K	2B
1392/08/19	3,869	3,867	3,928	3,879	(3.7)	250	1M	4B
1392/08/18	4,021	4,019	4,133	4,028	(3.77)	117	392K	2B
1392/08/15	4,349	4,133	4,349	4,186	(2.76)	291	820K	3B
1392/08/14	4,321	4,157	4,321	4,305	3.61	916	4M	18B
1392/08/13	4,157	4,157	4,157	4,155	3.93	17	113K	470M
1392/08/12	4,000	4,000	4,000	3,998	3.93	25	113K	453M
1392/08/11	3,790	3,790	3,941	3,847	(34.4)	65	615K	2B
1392/07/20	6,120	5,795	6,120	5,864	(2.85)	489	2M	9B
1392/07/17	6,053	5,900	6,053	6,036	3.69	687	4M	22B
1392/07/16	5,821	5,821	5,821	5,821	3.98	68	323K	2B
1392/07/15	5,555	5,479	5,623	5,598	3.53	158	733K	4B
1392/07/14	5,400	5,200	5,510	5,407	1.96	418	1M	7B
1392/07/13	5,199	5,080	5,327	5,303	3.51	401	943K	5B
1392/07/10	5,190	5,108	5,190	5,123	(3.7)	273	683K	3B
1392/07/09	5,473	5,110	5,473	5,320	1.08	466	2M	9B
1392/07/08	5,263	5,263	5,263	5,263	3.99	90	642K	3B
1392/07/07	5,061	5,061	5,061	5,061	3.99	114	623K	3B
1392/07/06	4,848	4,821	4,899	4,867	3.31	348	1M	6B
1392/07/03	4,749	4,631	4,759	4,711	0.21	104	248K	1B
1392/07/02	4,900	4,659	4,900	4,701	(3.13)	130	510K	2B
1392/07/01	4,938	4,790	4,938	4,853	(0.02)	135	363K	2B
1392/06/31	4,990	4,784	4,990	4,854	(0.39)	135	248K	1B
1392/06/30	4,740	4,710	4,877	4,873	3.90	215	924K	5B
1392/06/27	4,680	4,620	4,739	4,690	2.56	75	137K	644M
1392/06/26	4,600	4,512	4,694	4,573	(1.23)	128	214K	979M
1392/06/25	4,740	4,572	4,740	4,630	(2.3)	94	138K	638M
1392/06/24	4,740	4,602	4,900	4,739	(0.21)	83	106K	502M
1392/06/23	5,000	4,738	5,000	4,749	(3.77)	101	541K	3B
1392/06/20	5,000	4,855	5,000	4,935	2.09	108	348K	2B
1392/06/19	4,661	4,661	4,846	4,834	3.73	53	190K	917M
1392/06/18	4,652	4,652	4,729	4,660	(3.82)	116	308K	1B
1392/06/17	4,682	4,682	4,682	4,845	(0.66)	8	19K	89M
1392/06/16	4,704	4,704	4,704	4,877	(0.47)	7	14K	64M
1392/06/13	4,740	4,730	4,740	4,900	(0.55)	13	16K	75M
1392/06/12	5,100	4,896	5,100	4,927	(3.37)	95	180K	889M
1392/06/10	4,823	4,823	5,222	5,099	1.53	83	276K	1B
1392/06/09	5,022	5,022	5,024	5,022	(4.0)	56	176K	883M
1392/06/06	5,091	5,091	5,091	5,231	(1.36)	19	39K	198M
1392/06/05	5,329	4,946	5,356	5,303	2.97	261	951K	5B
1392/06/04	5,200	5,085	5,230	5,150	1.28	196	582K	3B
1392/06/03	4,950	4,950	5,120	5,085	3.27	233	801K	4B
1392/06/02	4,910	4,867	5,150	4,924	(2.86)	229	568K	3B
1392/05/30	5,200	4,990	5,398	5,069	(2.46)	167	509K	3B
1392/05/29	5,470	5,124	5,470	5,197	(2.62)	139	430K	2B
1392/05/28	5,141	5,138	5,350	5,337	3.73	135	765K	4B
1392/05/27	5,138	5,138	5,293	5,145	(3.87)	209	718K	4B
1392/05/26	5,397	5,328	5,500	5,352	(3.57)	81	277K	1B
1392/05/23	5,550	5,547	5,750	5,550	(3.95)	48	130K	719M
1392/05/22	6,021	5,561	6,021	5,778	(0.24)	372	2M	9B
1392/05/21	5,784	5,710	5,799	5,792	3.87	263	1M	7B
1392/05/20	5,576	5,565	5,576	5,576	3.99	105	402K	2B
1392/05/16	5,318	5,250	5,397	5,362	3.31	173	642K	3B
1392/05/15	4,813	4,813	5,208	5,190	3.63	167	848K	4B
1392/05/14	5,180	4,952	5,180	5,008	(2.8)	170	520K	3B
1392/05/13	5,200	5,062	5,300	5,152	(2.28)	305	792K	4B
1392/05/12	5,190	5,160	5,346	5,272	2.37	370	1M	5B
1392/05/09	5,140	5,050	5,298	5,150	(0.87)	457	785K	4B
1392/05/07	5,201	5,141	5,500	5,195	(2.99)	447	1M	8B
1392/05/06	5,355	5,355	5,355	5,355	(4.0)	35	136K	729M
1392/05/05	5,800	5,547	5,800	5,578	(3.46)	116	411K	2B
1392/05/02	5,820	5,520	5,877	5,778	1.16	255	686K	4B
1392/05/01	5,687	5,687	5,900	5,712	(3.56)	363	1M	6B
1392/04/31	5,938	5,757	6,170	5,923	(1.22)	238	1M	6B
1392/04/30	5,990	5,751	6,200	5,996	0.10	424	2M	11B
1392/04/29	5,990	5,990	5,990	5,990	3.99	33	216K	1B
1392/04/26	5,620	5,620	5,844	5,760	(4.26)	404	2M	10B
1392/04/25	6,016	6,016	6,016	6,016	(3.99)	24	115K	692M
1392/04/24	6,266	6,266	6,266	6,266	(4.0)	33	119K	747M
1392/04/23	6,272	6,272	6,272	6,527	(0.09)	3	3K	16M
1392/04/22	6,284	6,284	6,284	6,533	(0.18)	3	5K	32M
1392/04/19	6,410	6,410	6,410	6,545	(1.98)	39	57K	364M
1392/04/18	6,521	6,521	6,521	6,677	(1.69)	18	49K	318M
1392/04/17	6,900	6,744	6,900	6,792	(3.32)	295	805K	5B
1392/04/16	7,161	6,611	7,161	7,025	2.02	556	2M	17B
1392/04/15	6,886	6,886	6,886	6,886	3.99	62	502K	3B
1392/04/12	6,622	6,618	6,622	6,622	3.99	205	2M	14B
1392/04/11	6,368	6,368	6,368	6,368	3.98	24	171K	1B
1392/04/10	6,124	6,124	6,124	6,124	3.99	16	194K	1B
1392/04/09	5,889	5,889	5,889	5,889	3.99	15	115K	680M
1392/04/08	5,663	5,663	5,663	5,663	3.98	19	115K	654M
1392/04/05	5,157	5,157	5,585	5,446	1.40	616	3M	15B
1392/04/04	5,500	5,280	5,500	5,371	(10.93)	26	52K	281M
1392/03/27	6,131	5,995	6,149	6,030	(3.43)	688	2M	12B
1392/03/26	6,396	5,911	6,396	6,244	1.53	883	4M	22B
1392/03/25	6,150	6,150	6,150	6,150	3.99	12	133K	819M
1392/03/22	5,948	5,948	5,948	5,914	3.39	16	97K	579M
1392/03/21	5,720	5,720	5,720	5,720	4.00	12	146K	833M
1392/03/20	5,322	5,321	5,513	5,500	3.75	482	3M	16B
1392/03/19	5,321	5,000	5,321	5,301	3.60	665	3M	18B
1392/03/18	5,117	5,117	5,117	5,117	3.98	21	133K	681M
1392/03/13	4,921	4,921	4,921	4,921	3.99	24	280K	1B
1392/03/12	4,732	4,732	4,732	4,732	4.00	25	123K	583M
1392/03/11	4,571	4,300	4,571	4,550	3.50	434	2M	10B
1392/03/08	4,396	4,396	4,396	4,396	4.00	14	127K	557M
1392/03/07	4,227	4,227	4,227	4,227	3.99	79	568K	2B
1392/03/06	4,049	3,876	4,187	4,065	0.97	270	895K	4B
1392/03/05	4,140	3,950	4,150	4,026	0.32	192	479K	2B
1392/03/04	3,958	3,949	4,019	4,013	3.83	185	1M	4B
1392/03/01	3,863	3,720	3,940	3,865	1.52	112	419K	2B
1392/02/31	3,807	3,700	3,807	3,807	3.99	167	751K	3B
1392/02/30	3,554	3,554	3,850	3,661	(1.11)	141	581K	2B
1392/02/29	3,647	3,647	3,647	3,702	(2.53)	31	73K	267M
1392/02/28	3,830	3,788	3,830	3,798	(3.73)	51	276K	1B
1392/02/25	4,140	3,860	4,140	3,945	(1.3)	110	350K	1B
1392/02/24	4,153	3,875	4,190	3,997	(0.97)	125	333K	1B
1392/02/23	4,035	4,030	4,036	4,036	3.99	117	636K	3B
1392/02/22	3,882	3,838	4,004	3,881	(2.9)	88	413K	2B
1392/02/21	3,995	3,995	4,050	3,997	(3.94)	112	387K	2B
1392/02/18	4,370	4,046	4,370	4,161	(1.26)	146	528K	2B
1392/02/17	4,214	4,210	4,214	4,214	4.00	186	1M	5B
1392/02/16	4,056	4,000	4,056	4,052	3.90	146	830K	3B
1392/02/15	3,800	3,666	3,952	3,900	72.03	106	577K	2B
1391/12/06	2,226	2,160	2,315	2,267	37.90	132	967K	2B
1391/11/30	1,711	1,581	1,711	1,644	(0.12)	96	613K	1B
1391/11/29	1,679	1,679	1,679	1,646	1.92	24	55K	92M
1391/11/28	1,654	1,654	1,654	1,615	1.51	9	43K	71M
1391/11/25	1,591	1,591	1,591	1,591	3.99	13	125K	199M
1391/11/24	1,573	1,573	1,573	1,530	1.12	7	32K	51M
1391/11/23	1,514	1,488	1,514	1,513	3.91	34	169K	256M
1391/11/21	1,488	1,488	1,488	1,456	1.75	9	50K	75M
1391/11/18	1,400	1,396	1,451	1,431	2.51	46	429K	614M
1391/11/17	1,403	1,329	1,429	1,396	1.45	57	188K	263M
1391/11/16	1,350	1,350	1,400	1,376	4.40	105	543K	747M
1391/11/09	1,281	1,281	1,291	1,318	(1.13)	16	34K	44M
1391/11/08	1,320	1,315	1,350	1,333	(2.63)	28	79K	104M
1391/11/07	1,350	1,350	1,351	1,369	(2.63)	13	75K	101M
1391/11/04	1,445	1,369	1,445	1,406	(1.4)	26	55K	76M
1391/11/03	1,445	1,385	1,460	1,426	(0.21)	20	48K	69M
1391/11/02	1,365	1,364	1,454	1,429	2.14	74	436K	623M
1391/11/01	1,399	1,399	1,399	1,399	3.94	61	530K	741M
1391/10/30	1,384	1,384	1,384	1,346	1.13	4	32K	44M
1391/10/27	1,383	1,383	1,383	1,331	0.08	2	2K	3M
1391/10/26	1,373	1,373	1,373	1,330	0.68	4	20K	28M
1391/10/25	1,363	1,363	1,363	1,321	0.76	3	22K	31M
1391/10/24	1,360	1,360	1,360	1,311	0.23	4	7K	10M
1391/10/20	1,360	1,360	1,360	1,308	0.0	2	681	926K
1391/10/19	1,350	1,350	1,350	1,308	0.69	3	20K	27M
1391/10/18	1,345	1,345	1,345	1,299	0.39	8	11K	15M
1391/10/17	1,320	1,320	1,320	1,294	1.89	16	56K	74M
1391/10/13	1,314	1,314	1,314	1,270	0.47	11	14K	18M
1391/10/12	1,280	1,221	1,300	1,264	1.12	30	149K	188M
1391/10/11	1,292	1,218	1,292	1,250	0.48	6	16K	21M
1391/10/10	1,252	1,240	1,252	1,244	(3.64)	33	205K	255M
1391/10/09	1,340	1,272	1,340	1,291	(2.49)	21	134K	173M
1391/10/06	1,323	1,321	1,370	1,324	(3.78)	52	369K	488M
1391/10/05	1,371	1,371	1,450	1,376	(3.64)	56	330K	453M
1391/10/04	1,415	1,413	1,416	1,428	(2.92)	21	87K	123M
1391/10/03	1,469	1,469	1,499	1,471	(3.86)	41	271K	398M
1391/10/02	1,500	1,500	1,500	1,530	(2.05)	21	59K	88M
1391/09/29	1,524	1,524	1,524	1,562	(1.58)	5	45K	69M
1391/09/28	1,524	1,524	1,524	1,587	0.0	2	450	686K
1391/09/27	1,627	1,503	1,627	1,587	1.41	184	1M	2B
1391/09/26	1,565	1,565	1,565	1,565	3.99	13	131K	204M
1391/09/25	1,447	1,447	1,567	1,505	(0.13)	188	2M	3B
1391/09/22	1,507	1,507	1,507	1,507	(3.95)	12	115K	173M
1391/09/21	1,566	1,566	1,566	1,569	(3.8)	8	110K	172M
1391/09/20	1,698	1,631	1,698	1,631	(11.6)	9	58K	95M
1391/09/19	1,773	1,773	1,773	1,845	(0.05)	1	850	2M
1391/09/18	1,774	1,774	1,774	1,846	(0.05)	2	1K	2M
1391/09/14	1,775	1,775	1,775	1,847	(0.05)	2	1K	2M
1391/09/12	1,796	1,796	1,796	1,848	(1.18)	6	33K	60M
1391/09/11	1,895	1,820	1,895	1,870	38.11	21	27K	51M
1391/08/20	1,354	1,354	1,354	1,354	3.99	8	116K	156M
1391/08/17	1,302	1,302	1,302	1,302	3.99	8	115K	150M
1391/08/16	1,252	1,252	1,252	1,252	3.99	8	127K	159M
1391/08/15	1,204	1,204	1,204	1,204	3.97	11	116K	139M
1391/08/14	1,158	1,158	1,158	1,158	3.95	12	116K	134M
1391/08/10	1,114	1,114	1,114	1,114	3.92	8	115K	128M
1391/08/09	1,105	1,105	1,105	1,072	0.85	3	25K	28M
1391/08/08	1,063	1,063	1,063	1,063	3.91	10	116K	123M
1391/08/07	1,023	1,023	1,023	1,023	3.96	10	115K	118M
1391/08/06	1,023	1,023	1,023	984	0.0	9	100	102K
1391/08/03	1,023	1,023	1,023	984	0.0	2	1K	1M
1391/08/02	1,015	1,015	1,015	984	0.82	4	22K	23M
1391/08/01	993	993	993	976	2.20	10	62K	62M
1391/07/30	955	955	955	955	3.92	23	261K	249M
1391/07/29	949	949	949	919	0.66	4	19K	18M
1391/07/26	913	913	913	913	3.99	5	143K	131M
1391/07/25	890	890	890	878	2.57	3	73K	65M
1391/07/24	888	888	888	856	0.23	2	7K	6M
1391/07/23	887	887	887	854	0.12	1	5K	4M
1391/07/22	886	886	886	853	0.12	1	2K	2M
1391/07/19	882	882	882	852	0.35	3	11K	9M
1391/07/18	882	882	882	849	0.0	1	1K	882K
1391/07/17	877	877	877	849	0.59	5	18K	16M
1391/07/16	866	866	866	844	1.32	3	39K	33M
1391/07/15	849	849	849	833	1.96	4	58K	50M
1391/07/12	817	817	817	817	3.94	15	253K	207M
1391/07/11	817	817	817	786	0.0	6	905	739K
1391/07/10	814	814	814	786	0.38	2	10K	8M
1391/07/09	804	804	804	783	1.16	8	34K	27M
1391/07/08	734	734	794	774	1.31	31	198K	153M
1391/07/02	749	749	749	764	(2.05)	12	60K	45M
1391/07/01	755	755	755	780	(0.76)	7	22K	17M
1391/06/27	758	758	758	786	(0.38)	2	10K	8M
1391/06/26	758	758	758	789	0.0	1	10	8K
1391/04/21	788	788	788	789	(3.78)	10	110K	87M
1391/04/18	829	829	829	820	0.0	2	560	464K
1391/04/14	789	789	790	820	(0.12)	3	4K	3M
1391/04/13	803	796	803	821	(0.97)	20	31K	25M
1391/03/27	804	804	804	829	(0.24)	1	10K	8M
1391/03/24	840	802	840	831	(0.48)	6	16K	13M
1391/03/23	862	804	862	835	(0.24)	8	39K	32M
1391/03/22	869	836	869	837	0.0	9	8K	7M
1391/03/21	827	827	827	837	(2.79)	24	81K	67M
1391/03/20	895	831	895	861	(0.46)	11	15K	13M
1391/03/17	855	855	858	865	(2.81)	15	81K	69M
1391/03/16	864	858	864	890	(0.34)	6	9K	8M
1391/03/13	864	864	864	893	(0.67)	2	20K	17M
1391/03/10	875	870	875	899	(0.77)	14	26K	23M
1391/03/09	900	895	960	906	(2.79)	27	125K	113M
1391/03/08	924	908	976	932	(1.38)	25	143K	134M
1391/03/07	924	924	924	945	(1.77)	5	51K	47M
1391/03/06	991	915	991	962	0.94	26	86K	83M
1391/03/03	950	944	977	953	1.28	39	210K	200M
1391/03/02	944	920	944	941	3.63	28	180K	169M
1391/03/01	908	908	908	908	3.89	36	215K	195M
1391/02/31	860	850	881	874	3.07	30	178K	155M
1391/02/30	863	863	863	848	2.17	27	61K	52M
1391/02/27	870	827	870	830	(3.6)	55	140K	116M
1391/02/26	900	837	900	861	(1.15)	32	136K	117M
1391/02/25	871	870	871	871	3.94	44	419K	365M
1391/02/24	849	849	849	838	2.57	10	74K	63M
1391/02/23	834	834	834	817	1.87	11	55K	46M
1391/02/20	817	766	818	802	1.91	20	63K	51M
1391/02/19	780	780	811	787	(7.08)	61	423K	333M
1391/02/18	828	828	828	847	(1.74)	8	52K	43M
1391/02/17	832	832	832	862	(0.46)	6	14K	12M
1391/02/16	840	840	840	866	(1.03)	3	28K	24M
1391/02/13	840	840	840	875	0.0	1	100	84K
1391/02/12	842	842	842	875	(0.23)	6	6K	5M
1391/02/11	899	864	899	877	(11.86)	33	146K	128M
1390/11/30	956	956	956	995	0.0	1	100	96K
1390/11/29	958	958	958	995	(0.2)	1	5K	5M
1390/11/11	958	958	958	997	0.0	1	14	13K
1390/11/08	958	958	958	997	0.0	2	90	86K
1390/11/05	959	959	959	997	(0.1)	2	3K	3M
1390/11/01	979	979	979	998	(2.06)	19	60K	59M
1390/10/28	982	982	982	1,019	(0.29)	5	10K	9M
1390/10/27	1,020	1,020	1,020	1,022	(3.77)	22	108K	110M
1390/10/26	1,026	1,026	1,026	1,062	(0.56)	3	16K	16M
1390/10/25	1,027	1,027	1,027	1,068	(0.09)	1	1K	1M
1390/10/21	1,028	1,028	1,028	1,069	(0.09)	3	1K	1M
1390/10/14	1,028	1,028	1,028	1,070	0.0	1	1K	1M
1390/10/13	1,028	1,028	1,028	1,070	0.0	1	50	51K
1390/10/12	1,029	1,029	1,029	1,070	(0.09)	4	2K	2M
1390/10/11	1,029	1,029	1,029	1,071	0.0	1	51	52K
1390/10/05	1,031	1,031	1,031	1,071	(0.19)	3	6K	6M
1390/10/03	1,032	1,032	1,032	1,073	(0.19)	2	5K	5M
1390/09/30	1,036	1,036	1,036	1,075	(0.37)	3	11K	11M
1390/09/29	1,115	1,043	1,115	1,079	(0.64)	13	44K	47M
1390/09/28	1,086	1,080	1,086	1,086	3.92	34	476K	517M
1390/09/27	1,005	1,005	1,087	1,045	(0.1)	69	953K	996M
1390/09/23	1,046	1,046	1,046	1,046	(3.95)	8	115K	120M
1390/09/22	1,060	1,060	1,060	1,089	(1.36)	5	40K	42M
1390/09/21	1,104	1,104	1,104	1,104	(4.0)	8	115K	127M
1390/09/20	1,150	1,150	1,150	1,150	(3.93)	8	117K	134M
1390/09/19	1,197	1,197	1,197	1,197	(3.93)	38	310K	371M
1390/09/16	1,297	1,246	1,297	1,246	(11.57)	3	2K	3M
1390/09/05	1,389	1,389	1,389	1,409	(2.56)	7	75K	104M
1390/08/25	1,390	1,390	1,390	1,446	(0.07)	2	2K	3M
1390/08/23	1,390	1,390	1,390	1,447	0.0	1	200	278K
1390/08/22	1,447	1,447	1,447	1,447	(3.98)	1	50	72K
1390/08/21	1,461	1,461	1,461	1,507	(0.92)	4	27K	40M
1390/08/18	1,461	1,461	1,461	1,521	0.0	1	13	19K
1390/08/17	1,461	1,461	1,461	1,521	0.0	1	100	146K
1390/08/11	1,467	1,467	1,467	1,521	(0.46)	2	13K	20M
1390/08/09	1,467	1,467	1,467	1,528	0.0	1	100	147K
1390/08/08	1,587	1,524	1,587	1,528	(11.42)	8	1K	2M
1390/07/13	1,657	1,657	1,657	1,725	(0.06)	1	1K	2M
1390/06/22	1,726	1,726	1,726	1,726	(3.95)	1	100	173K
1390/06/15	1,727	1,727	1,727	1,797	(0.06)	4	1K	2M
1390/06/13	1,737	1,737	1,737	1,798	(0.61)	7	18K	31M
1390/03/25	1,879	1,746	1,879	1,809	(0.5)	13	323K	584M
1390/03/24	1,837	1,700	1,837	1,818	2.89	101	1M	2B
1390/03/23	1,774	1,774	1,774	1,767	3.58	5	103K	182M
1390/03/22	1,721	1,721	1,721	1,706	3.08	17	88K	151M
1390/03/21	1,709	1,709	1,709	1,655	0.67	4	20K	34M
1390/03/18	1,667	1,667	1,667	1,644	2.56	9	73K	122M
1390/01/27	1,589	1,589	1,604	1,603	3.89	16	124K	199M
1390/01/24	1,500	1,500	1,570	1,543	2.19	15	190K	293M
1390/01/23	1,480	1,480	1,516	1,510	3.57	21	165K	249M
1390/01/22	1,460	1,460	1,480	1,458	0.07	8	6K	8M
1390/01/21	1,480	1,410	1,480	1,457	(0.14)	4	5K	7M
1390/01/20	1,480	1,480	1,480	1,459	2.46	8	72K	107M
1390/01/17	1,466	1,459	1,466	1,424	0.99	7	31K	45M
1390/01/16	1,462	1,462	1,462	1,410	0.28	4	9K	13M
1390/01/15	1,451	1,451	1,460	1,406	0.14	3	5K	7M
1390/01/14	1,436	1,436	1,436	1,404	1.67	3	47K	68M
1390/01/10	1,400	1,390	1,400	1,381	0.07	4	5K	7M
1390/01/08	1,428	1,428	1,428	1,380	0.44	1	12K	17M
1390/01/07	1,420	1,420	1,422	1,374	0.44	4	12K	18M
1390/01/06	1,418	1,418	1,418	1,368	0.29	1	8K	11M
1389/12/28	1,322	1,322	1,340	1,364	(0.94)	7	28K	37M
1389/12/24	1,322	1,322	1,322	1,377	0.0	1	500	661K
1389/12/23	1,377	1,377	1,390	1,377	0.0	2	2K	3M
1389/12/22	1,360	1,360	1,360	1,377	(0.07)	3	3K	3M
1389/12/21	1,360	1,360	1,360	1,378	(0.07)	1	4K	6M
1389/12/18	1,358	1,358	1,358	1,379	(0.29)	3	12K	16M
1389/12/16	1,380	1,380	1,380	1,383	0.0	1	100	138K
1389/12/15	1,363	1,363	1,363	1,383	(2.54)	9	55K	75M
1389/12/14	1,395	1,395	1,395	1,419	(2.34)	7	50K	70M
1389/12/11	1,451	1,451	1,451	1,453	(3.84)	16	83K	121M
1389/12/10	1,511	1,511	1,511	1,511	(3.94)	16	86K	129M
1389/12/01	1,512	1,512	1,512	1,573	(0.06)	2	700	1M
1389/11/30	1,512	1,512	1,512	1,574	(0.06)	1	2K	2M
1389/09/14	1,512	1,512	1,512	1,575	0.0	1	10	15K
1389/09/08	1,512	1,512	1,512	1,575	0.0	1	100	151K
1389/09/07	1,513	1,513	1,513	1,575	(0.06)	2	2K	3M
1389/09/06	1,519	1,519	1,519	1,576	(0.38)	1	8K	12M
1389/09/03	1,523	1,523	1,523	1,582	0.0	1	400	609K
1389/09/01	1,490	1,487	1,606	1,582	2.39	13	71K	113M
1389/08/30	1,530	1,530	1,571	1,545	2.25	9	59K	92M
1389/08/29	1,511	1,511	1,511	1,511	0.0	2	3K	5M
1389/08/25	1,511	1,511	1,511	1,511	0.0	3	15K	23M
1389/08/24	1,511	1,511	1,511	1,511	0.0	6	29K	45M
1389/08/23	1,510	1,510	1,511	1,511	0.0	3	35K	53M
1389/08/22	1,489	1,489	1,522	1,511	(0.79)	9	130K	196M
1389/08/19	1,480	1,480	1,480	1,523	0.0	1	276	408K
1389/08/18	1,464	1,464	1,464	1,523	(0.07)	2	950	1M
1389/08/17	1,475	1,475	1,475	1,524	(0.78)	3	17K	26M
1389/08/16	1,497	1,497	1,497	1,536	(1.48)	9	32K	48M
1389/08/12	1,530	1,530	1,563	1,559	(0.26)	16	64K	100M
1389/08/11	1,502	1,502	1,502	1,563	(0.06)	1	1K	2M
1389/08/10	1,510	1,510	1,511	1,564	(0.51)	7	12K	18M
1389/08/09	1,574	1,512	1,595	1,572	(0.13)	12	28K	43M
1389/08/08	1,540	1,531	1,582	1,574	3.42	13	83K	130M
1389/08/05	1,418	1,418	1,536	1,522	3.05	29	211K	321M
1389/08/04	1,382	1,382	1,496	1,477	2.64	18	107K	159M
1389/08/03	1,442	1,442	1,442	1,439	3.75	16	82K	118M
1389/08/02	1,393	1,391	1,393	1,387	3.51	8	77K	108M
1389/07/28	1,370	1,370	1,385	1,340	0.60	4	14K	19M
1389/07/27	1,349	1,349	1,353	1,332	2.38	5	53K	72M
1389/07/25	1,375	1,300	1,375	1,301	(1.66)	48	1M	1B
1389/07/24	1,305	1,305	1,370	1,323	(2.65)	9	61K	80M
1389/07/20	1,341	1,341	1,341	1,359	(2.65)	5	57K	77M
1389/07/18	1,429	1,346	1,429	1,396	(0.43)	5	12K	16M
1389/07/17	1,444	1,400	1,444	1,402	0.14	2	9K	12M
1389/07/14	1,365	1,365	1,444	1,400	0.79	8	48K	68M
1389/07/11	1,387	1,367	1,400	1,389	(0.14)	9	19K	27M
1389/07/10	1,412	1,387	1,412	1,391	(3.67)	18	217K	302M
1389/07/07	1,410	1,410	1,410	1,444	(0.28)	1	10K	14M
1389/07/06	1,404	1,404	1,412	1,448	(0.96)	7	23K	32M
1389/07/05	1,417	1,417	1,417	1,462	(0.95)	10	20K	28M
1389/07/04	1,420	1,420	1,420	1,476	(0.2)	3	4K	6M
1389/06/31	1,430	1,430	1,431	1,479	(0.6)	3	13K	18M
1389/06/28	1,470	1,460	1,510	1,488	(0.6)	8	40K	59M
1389/06/27	1,455	1,455	1,500	1,497	2.18	33	119K	178M
1389/06/24	1,421	1,421	1,421	1,465	(0.81)	2	19K	27M
1389/06/23	1,417	1,417	1,520	1,477	0.07	8	88K	130M
1389/06/22	1,437	1,437	1,437	1,476	(1.34)	11	30K	43M
1389/06/21	1,461	1,461	1,461	1,496	(0.66)	5	18K	27M
1389/06/17	1,570	1,464	1,570	1,506	(0.66)	9	45K	67M
1389/06/16	1,510	1,510	1,529	1,516	1.74	15	94K	142M
1389/06/15	1,500	1,463	1,500	1,490	1.15	20	199K	297M
1389/06/14	1,462	1,445	1,510	1,473	(2.0)	13	58K	85M
1389/06/13	1,549	1,480	1,549	1,503	(1.51)	23	145K	218M
1389/06/09	1,555	1,521	1,555	1,526	(3.66)	24	140K	213M
1389/06/08	1,620	1,496	1,620	1,584	1.67	38	326K	517M
1389/06/07	1,612	1,612	1,612	1,558	0.52	6	11K	18M
1389/06/06	1,610	1,610	1,610	1,550	0.06	1	1K	2M
1389/06/03	1,549	1,549	1,549	1,549	3.96	21	140K	217M
1389/06/02	1,490	1,490	1,490	1,490	3.98	11	85K	127M
1389/06/01	1,478	1,478	1,478	1,433	0.77	4	17K	25M
1389/05/31	1,371	1,371	1,485	1,422	(0.42)	90	874K	1B
1389/05/30	1,428	1,428	1,428	1,428	(3.97)	12	117K	167M
1389/05/27	1,455	1,455	1,455	1,487	(1.85)	9	40K	59M
1389/05/26	1,515	1,515	1,515	1,515	(3.99)	12	121K	183M
1389/05/25	1,522	1,522	1,522	1,578	(0.44)	4	10K	15M
1389/05/24	1,526	1,526	1,526	1,585	(0.25)	1	5K	8M
1389/04/23	2,047	2,003	2,062	2,050	3.38	73	897K	2B
1389/04/22	1,890	1,890	2,046	1,983	0.76	93	554K	1B
1389/04/21	1,986	1,850	1,986	1,968	3.04	42	461K	907M
1389/04/20	1,919	1,919	1,919	1,910	3.47	6	75K	144M
1389/04/16	1,846	1,846	1,846	1,846	4.00	5	139K	257M
1389/04/15	1,733	1,733	1,795	1,775	2.84	15	100K	177M
1389/04/14	1,700	1,700	1,734	1,726	0.0	11	35K	60M
1389/04/13	1,670	1,670	1,670	1,726	0.0	1	600	1M
1389/04/12	1,670	1,670	1,729	1,726	(0.35)	5	15K	25M
1389/04/09	1,734	1,734	1,734	1,732	0.0	1	4K	7M
1389/04/08	1,731	1,731	1,774	1,732	1.52	8	40K	70M
1389/04/07	1,690	1,690	1,730	1,706	2.52	12	58K	101M
1389/04/02	1,650	1,649	1,650	1,664	(0.78)	9	40K	66M
1389/04/01	1,640	1,640	1,680	1,677	(0.3)	5	16K	27M
1389/03/31	1,697	1,640	1,697	1,682	(0.88)	3	29K	49M
1389/03/30	1,659	1,657	1,659	1,697	(1.16)	7	30K	49M
1389/03/29	1,681	1,681	1,681	1,717	(0.29)	1	10K	17M
1389/03/26	1,711	1,700	1,711	1,722	(0.12)	3	8K	14M
1389/03/25	1,692	1,691	1,692	1,724	(0.35)	2	13K	22M
1389/03/24	1,735	1,705	1,735	1,730	(0.29)	4	21K	36M
1389/03/23	1,684	1,684	1,684	1,735	(0.57)	4	14K	24M
1389/03/22	1,706	1,706	1,758	1,745	(1.25)	8	34K	59M
1389/03/19	1,707	1,707	1,707	1,767	(0.06)	1	2K	3M
1389/03/18	1,779	1,756	1,779	1,768	(0.56)	11	42K	73M
1389/03/17	1,776	1,776	1,777	1,778	0.0	2	6K	10M
1389/03/16	1,811	1,751	1,811	1,778	1.54	23	127K	226M
1389/03/12	1,729	1,729	1,755	1,751	3.24	13	118K	206M
1389/03/11	1,696	1,696	1,696	1,696	0.0	11	6K	10M
1389/03/10	1,700	1,700	1,701	1,696	0.0	3	9K	15M
1389/03/08	1,655	1,654	1,658	1,696	(0.99)	5	25K	42M
1389/03/04	1,740	1,683	1,790	1,713	(1.78)	14	150K	256M
1389/03/03	1,661	1,661	1,781	1,744	1.34	16	54K	95M
1389/03/02	1,720	1,710	1,720	1,721	(0.06)	2	12K	21M
1389/03/01	1,742	1,682	1,742	1,722	(1.15)	7	32K	55M
1389/02/29	1,691	1,691	1,691	1,742	(0.23)	2	6K	11M
1389/02/28	1,690	1,690	1,750	1,746	(0.29)	3	8K	13M
1389/02/26	1,694	1,694	1,694	1,751	(0.23)	3	5K	8M
1389/02/25	1,739	1,739	1,739	1,755	(0.11)	1	9K	15M
1389/02/22	1,789	1,789	1,789	1,757	1.62	9	40K	71M
1389/02/21	1,691	1,691	1,737	1,729	2.98	11	93K	160M
1389/02/20	1,601	1,601	1,690	1,679	2.82	15	125K	210M
1389/02/19	1,587	1,587	1,588	1,633	(0.67)	8	17K	27M
1389/02/18	1,588	1,588	1,588	1,644	(0.06)	2	2K	3M
1389/02/15	1,683	1,683	1,684	1,645	0.12	2	4K	7M
1389/02/14	1,603	1,603	1,603	1,643	(1.08)	4	27K	43M
1389/02/12	1,647	1,630	1,693	1,661	1.53	17	150K	250M
1389/02/11	1,600	1,600	1,640	1,636	0.0	2	2K	2M
1389/02/08	1,638	1,635	1,638	1,636	(1.15)	19	127K	207M
1389/02/07	1,635	1,635	1,678	1,655	2.03	9	57K	96M
1389/02/06	1,559	1,559	1,630	1,622	2.92	11	101K	164M
1389/02/05	1,561	1,521	1,599	1,576	1.16	33	186K	293M
1389/02/04	1,552	1,551	1,552	1,558	(0.26)	6	33K	51M
1389/02/01	1,565	1,542	1,565	1,562	(0.32)	5	27K	42M
1389/01/31	1,561	1,560	1,570	1,567	(1.45)	13	85K	133M
1389/01/30	1,589	1,589	1,592	1,590	(3.4)	29	223K	355M
1389/01/29	1,592	1,592	1,592	1,646	(0.18)	1	5K	8M
1389/01/24	1,598	1,598	1,598	1,649	(0.36)	3	9K	14M
1389/01/23	1,603	1,603	1,603	1,655	(0.36)	3	8K	13M
1389/01/22	1,619	1,619	1,619	1,661	(0.95)	5	24K	39M
1389/01/21	1,680	1,640	1,680	1,677	(0.3)	5	33K	55M
1389/01/18	1,630	1,630	1,688	1,682	3.13	15	93K	156M
1389/01/17	1,635	1,630	1,635	1,631	0.0	5	8K	12M
1389/01/16	1,639	1,639	1,640	1,631	0.06	3	7K	11M
1389/01/15	1,667	1,625	1,667	1,630	1.18	12	37K	62M
1389/01/14	1,620	1,620	1,625	1,611	2.55	8	66K	107M
1389/01/11	1,588	1,567	1,588	1,571	(3.2)	21	258K	405M
1389/01/10	1,649	1,601	1,650	1,623	(2.17)	21	138K	224M
1389/01/09	1,653	1,635	1,654	1,659	(2.01)	9	58K	95M
1389/01/08	1,658	1,653	1,658	1,693	(1.11)	5	27K	45M
1389/01/07	1,674	1,674	1,674	1,712	(1.27)	6	32K	54M
1388/12/25	1,750	1,663	1,750	1,734	0.64	18	1M	2B
1388/12/24	1,767	1,649	1,767	1,723	0.88	17	160K	276M
1388/12/23	1,707	1,705	1,707	1,708	(3.28)	13	82K	140M
1388/12/22	1,730	1,730	1,730	1,766	(1.45)	12	35K	61M
1388/12/19	1,806	1,750	1,868	1,792	(0.78)	41	247K	443M
1388/12/18	1,800	1,800	1,806	1,806	3.50	37	286K	516M
1388/12/17	1,745	1,736	1,746	1,745	3.44	22	112K	195M
1388/12/16	1,680	1,678	1,688	1,687	3.43	29	302K	509M
1388/12/15	1,560	1,560	1,634	1,631	3.29	106	749K	1B
1388/12/12	1,601	1,520	1,649	1,579	20.44	119	859K	1B
1388/12/09	1,336	1,300	1,336	1,311	(1.8)	9	70K	91M
1388/12/08	1,340	1,316	1,341	1,335	(2.05)	29	308K	411M
1388/12/05	1,333	1,333	1,333	1,363	(1.3)	5	32K	43M
1388/12/02	1,340	1,340	1,340	1,381	(0.5)	2	12K	17M
1388/12/01	1,365	1,347	1,365	1,388	(0.5)	4	12K	16M
1388/11/28	1,394	1,394	1,424	1,395	0.07	5	6K	8M
1388/11/27	1,390	1,390	1,407	1,394	2.50	6	69K	96M
1388/11/25	1,395	1,395	1,396	1,360	0.82	4	20K	28M
1388/11/21	1,330	1,330	1,383	1,349	0.82	5	24K	34M
1388/11/20	1,302	1,302	1,330	1,338	(0.15)	5	6K	8M
1388/11/19	1,351	1,351	1,351	1,340	0.0	1	1K	1M
1388/11/17	1,330	1,330	1,340	1,340	(2.76)	8	74K	99M
1388/11/14	1,338	1,337	1,362	1,378	(0.51)	6	16K	21M
1388/11/13	1,383	1,383	1,383	1,385	0.0	1	10K	14M
1388/11/12	1,349	1,349	1,353	1,385	(0.86)	9	22K	29M
1388/11/11	1,400	1,369	1,400	1,397	(0.36)	19	94K	131M
1388/11/10	1,397	1,397	1,410	1,402	(3.04)	12	98K	137M
1388/11/07	1,516	1,416	1,516	1,446	(1.3)	48	293K	423M
1388/11/06	1,465	1,465	1,465	1,465	3.46	11	109K	160M
1388/11/05	1,416	1,416	1,416	1,416	3.43	20	203K	288M
1388/11/04	1,368	1,368	1,371	1,369	3.32	15	91K	125M
1388/11/03	1,340	1,280	1,340	1,325	2.32	57	464K	615M
1388/10/30	1,296	1,296	1,296	1,295	3.35	6	83K	108M
1388/10/29	1,253	1,253	1,253	1,253	3.47	3	85K	107M
1388/10/28	1,211	1,211	1,211	1,211	3.42	5	85K	103M
1388/10/27	1,171	1,171	1,171	1,171	3.45	3	85K	100M
1388/10/26	1,169	1,169	1,169	1,132	0.18	2	4K	5M
1388/10/23	1,131	1,131	1,131	1,130	3.39	7	84K	95M
1388/10/22	1,065	1,065	1,096	1,093	3.21	28	497K	543M
1388/10/21	1,029	1,029	1,065	1,059	(0.66)	11	17K	18M
1388/10/20	1,032	1,032	1,032	1,066	(0.28)	3	7K	7M
1388/10/19	1,033	1,033	1,033	1,069	(0.09)	1	3K	3M
1388/10/16	1,069	1,069	1,069	1,070	0.0	1	14K	15M
1388/10/14	1,070	1,070	1,070	1,070	0.0	1	914	978K
1388/10/13	1,071	1,070	1,071	1,070	0.0	4	19K	20M
1388/10/12	1,070	1,069	1,070	1,070	0.0	9	21K	23M
1388/10/09	1,073	1,050	1,073	1,070	(0.28)	5	12K	13M
1388/10/08	1,051	1,051	1,051	1,073	(1.47)	3	36K	38M
1388/10/07	1,091	1,059	1,091	1,089	(0.73)	4	21K	22M
1388/10/02	1,090	1,090	1,090	1,097	0.0	1	733	799K
1388/10/01	1,096	1,096	1,097	1,097	0.0	3	10K	11M
1388/09/30	1,100	1,097	1,100	1,097	0.09	7	23K	25M
1388/09/29	1,094	1,094	1,107	1,096	(3.27)	15	112K	123M
1388/09/25	1,107	1,107	1,107	1,133	(1.22)	4	30K	33M
1388/09/22	1,107	1,107	1,107	1,147	0.0	1	267	296K
1388/09/21	1,136	1,136	1,136	1,147	(2.55)	13	62K	70M
1388/09/18	1,160	1,160	1,160	1,177	0.0	1	2K	2M
1388/09/17	1,162	1,160	1,162	1,177	(1.83)	5	51K	59M
1388/09/16	1,159	1,159	1,200	1,199	(0.17)	7	246K	295M
1388/09/09	1,172	1,172	1,172	1,201	(1.07)	6	27K	31M
1388/09/08	1,190	1,182	1,190	1,214	(0.33)	3	12K	15M
1388/09/03	1,198	1,198	1,198	1,218	0.0	1	100	120K
1388/09/02	1,191	1,191	1,191	1,218	(1.3)	6	31K	37M
1388/09/01	1,214	1,214	1,214	1,234	(1.91)	9	47K	57M
1388/08/26	1,225	1,215	1,300	1,258	(0.08)	14	67K	84M
1388/08/25	1,310	1,222	1,310	1,259	(0.55)	51	298K	376M
1388/08/24	1,266	1,266	1,266	1,266	3.43	7	107K	135M
1388/08/23	1,224	1,224	1,224	1,224	3.47	1	1K	1M
1388/08/20	1,183	1,183	1,183	1,183	3.50	3	35K	41M
1388/08/19	1,143	1,143	1,143	1,143	3.44	1	924	1M
1388/08/17	1,105	1,105	1,105	1,105	3.46	1	86	95K
1388/08/16	1,068	1,068	1,068	1,068	3.49	2	685	732K
1388/08/13	1,032	1,032	1,032	1,032	2.99	1	10	10K
1388/08/10	1,031	1,031	1,031	1,002	0.10	2	3K	3M
1388/08/09	1,030	1,030	1,030	1,001	0.10	1	1K	2M
1388/08/06	1,000	1,000	1,000	1,000	2.99	1	10	10K
1388/08/05	971	971	971	971	2.97	1	10	10K
1388/08/04	943	943	943	943	2.95	1	10	9K
1388/08/03	916	916	916	916	2.92	1	10	9K
1388/07/26	914	914	914	890	0.23	1	5K	5M
1388/07/25	908	908	908	888	0.68	4	19K	17M
1388/07/21	908	908	908	882	0.0	1	1K	1M
1388/07/20	907	907	907	882	0.11	1	3K	3M
1388/07/13	886	886	886	881	2.32	21	70K	62M
1388/07/11	886	886	886	861	0.0	1	210	186K
1388/07/07	886	886	886	861	0.0	1	1K	886K
1388/07/06	851	850	873	861	0.12	6	20K	18M
1388/07/05	873	873	873	860	1.42	9	41K	36M
1388/07/01	871	871	871	848	0.24	1	6K	5M
1388/06/31	859	859	859	846	1.44	5	40K	34M
1388/06/30	859	859	859	834	0.0	1	1K	859K
1388/06/28	851	851	851	834	0.85	5	23K	20M
1388/06/22	851	851	851	827	0.0	1	1K	906K
1388/06/18	849	849	849	827	0.24	2	6K	5M
1388/06/14	848	848	848	825	0.12	2	5K	4M
1388/06/11	846	846	846	824	0.24	5	8K	7M
1388/06/10	843	843	843	822	0.37	2	11K	9M
1388/06/07	842	842	842	819	0.12	1	4K	3M
1388/06/03	829	829	829	818	1.61	14	45K	37M
1388/06/02	815	815	825	805	0.12	7	7K	6M
1388/06/01	811	811	815	804	0.25	4	13K	10M
1388/05/28	791	778	815	802	0.0	4	4K	3M
1388/05/26	819	819	821	802	0.12	3	4K	3M
1388/05/25	780	780	780	801	(0.12)	1	3K	3M
1388/05/13	790	790	790	802	(1.47)	12	41K	32M
1388/05/12	790	790	790	814	0.0	1	1K	978K
1388/05/11	790	790	790	814	0.0	1	1K	979K
1388/05/07	790	790	790	814	0.0	1	1K	790K
1388/05/06	794	794	794	814	(0.49)	3	14K	11M
1388/05/03	794	794	794	818	0.0	2	1K	794K
1388/04/24	820	800	820	818	(0.37)	11	20K	17M
1388/04/23	820	811	820	821	(0.12)	2	14K	12M
1388/04/22	811	808	811	822	(0.96)	7	33K	27M
1388/04/21	811	811	821	830	(0.24)	4	12K	10M
1388/04/20	806	806	850	832	(8.97)	9	63K	52M
1388/04/03	974	921	977	964	1.58	43	159K	153M
1388/04/02	959	931	959	949	1.82	16	55K	52M
1388/04/01	924	923	951	932	5.31	3	7K	7M
1388/03/25	906	906	906	885	0.57	3	15K	14M
1388/03/24	902	902	902	880	0.46	13	12K	11M
1388/03/23	896	896	896	876	0.69	3	21K	19M
1388/03/16	888	888	888	870	0.81	5	24K	21M
1388/03/12	888	888	888	863	0.0	1	10	9K
1388/03/11	883	883	883	863	0.58	2	16K	14M
1388/03/06	873	873	873	858	1.18	5	33K	29M
1388/03/04	869	869	869	848	0.47	4	15K	13M
1388/03/03	869	869	869	844	0.0	1	700	608K
1388/02/30	863	863	863	844	0.72	3	20K	17M
1388/02/29	861	861	861	838	0.24	2	8K	7M
1388/02/27	860	860	860	836	0.12	1	3K	2M
1388/02/26	846	846	846	835	1.58	7	46K	39M
1388/02/23	846	846	846	822	0.0	1	146	124K
1388/02/22	846	846	846	822	0.0	1	1K	846K
1388/02/21	822	822	822	822	2.88	1	50	41K
1388/02/20	799	799	799	799	2.96	1	50	40K
1388/02/19	799	799	799	776	0.0	1	1K	799K
1388/02/16	799	799	799	776	0.0	2	2K	1M
1388/02/15	776	776	776	776	2.92	1	50	39K
1388/02/13	754	754	754	754	2.86	1	50	38K
1388/02/12	733	733	733	733	2.95	1	50	37K
1388/02/09	712	712	712	712	2.89	1	50	36K
1388/02/08	692	692	692	692	2.98	1	4K	3M
1388/02/07	672	672	672	672	2.91	1	50	34K
1388/01/31	672	672	672	653	0.0	1	1K	672K
1388/01/23	653	653	653	653	3.00	24	88K	58M
1388/01/19	653	653	653	634	0.0	1	1K	653K
1388/01/17	641	641	641	634	1.77	11	50K	32M
1388/01/16	632	632	632	623	1.47	10	41K	26M
1387/12/27	631	631	631	614	0.16	1	5K	3M
1387/12/26	613	613	613	613	(2.85)	23	111K	68M
1387/12/20	613	613	613	631	0.0	1	1K	613K
1387/12/19	613	613	613	631	0.0	1	1K	613K
1387/12/13	613	613	613	631	0.0	1	1K	613K
1387/11/29	614	614	614	631	(0.16)	1	3K	2M
1387/11/23	615	615	615	632	(0.32)	1	10K	6M
1387/11/21	619	619	619	634	(0.63)	2	16K	10M
1387/11/20	622	622	622	638	(0.47)	5	15K	9M
1387/11/14	624	624	624	641	(0.31)	2	10K	6M
1387/11/13	624	624	624	643	0.0	1	2K	980K
1387/11/09	659	659	659	643	0.0	1	1K	683K
1387/11/06	650	650	662	643	0.0	2	2K	1M
1387/11/01	625	625	625	643	(0.16)	1	6K	4M
1387/10/29	631	631	631	644	(0.92)	3	27K	17M
1387/10/28	633	633	633	650	(0.31)	2	10K	6M
1387/10/25	640	640	640	652	(1.06)	3	30K	19M
1387/10/24	647	647	647	659	(1.05)	3	30K	19M
1387/10/23	651	651	651	666	(0.75)	2	20K	13M
1387/10/21	658	658	658	671	(1.03)	6	30K	20M
1387/10/16	674	673	674	678	(2.16)	14	64K	43M
1387/10/15	674	674	674	693	(0.14)	1	2K	2M
1387/10/10	700	700	700	694	0.0	2	1K	715K
1387/10/08	701	701	701	694	0.0	1	700	491K
1387/10/07	676	676	676	694	(0.14)	2	3K	2M
1387/10/04	676	676	676	695	(0.14)	3	4K	3M
1387/10/03	686	680	686	696	(0.71)	6	24K	17M
1387/10/02	682	682	686	701	(0.28)	2	12K	8M
1387/10/01	703	703	703	703	(2.9)	18	132K	93M
1387/09/30	703	703	703	724	0.0	1	1K	703K
1387/09/26	708	708	708	724	(0.69)	6	20K	14M
1387/09/25	710	710	710	729	(0.27)	1	7K	5M
1387/09/24	713	713	713	731	(0.54)	5	15K	11M
1387/09/23	739	739	739	735	0.0	1	2K	1M
1387/09/20	728	728	730	735	(2.0)	9	63K	46M
1387/09/18	750	750	750	750	(35.9)	1	500	375K
1387/06/13	1,170	1,170	1,170	1,170	0.0	3	22K	26M
1387/06/12	1,200	1,140	1,200	1,170	0.09	4	3K	3M
1387/06/11	1,160	1,151	1,169	1,169	(1.35)	8	50K	58M
1387/06/10	1,205	1,170	1,205	1,185	(1.74)	11	52K	61M
1387/06/09	1,200	1,200	1,207	1,206	(0.08)	14	44K	53M
1387/06/06	1,210	1,190	1,210	1,207	(0.17)	5	18K	21M
1387/06/05	1,210	1,207	1,210	1,209	(0.08)	28	111K	134M
1387/06/04	1,210	1,210	1,210	1,210	0.0	3	2K	2M
1387/06/03	1,228	1,181	1,228	1,210	1.34	48	180K	218M
1387/06/02	1,227	1,182	1,227	1,194	0.08	6	4K	5M
1387/05/30	1,207	1,193	1,210	1,193	1.53	17	46K	55M
1387/05/29	1,190	1,175	1,190	1,175	0.09	7	13K	15M
1387/05/26	1,181	1,174	1,207	1,174	0.17	7	11K	13M
1387/05/23	1,195	1,172	1,195	1,172	0.86	10	32K	38M
1387/05/22	1,139	1,120	1,173	1,162	2.02	15	85K	99M
1387/05/20	1,141	1,127	1,160	1,139	(1.89)	14	420K	485M
1387/05/16	1,169	1,149	1,177	1,161	(1.36)	25	76K	88M
1387/05/15	1,181	1,169	1,185	1,177	(1.26)	22	91K	107M
1387/05/14	1,195	1,169	1,195	1,192	(0.67)	15	34K	41M
1387/05/13	1,208	1,179	1,214	1,200	1.78	23	77K	92M
1387/05/12	1,152	1,152	1,179	1,179	(0.25)	3	10K	12M
1387/05/08	1,182	1,182	1,182	1,182	0.0	1	2K	2M
1387/05/07	1,182	1,182	1,182	1,182	0.0	12	59K	70M
1387/05/06	1,180	1,169	1,202	1,182	(1.66)	27	1M	1B
1387/05/05	1,180	1,169	1,202	1,202	(0.25)	4	9K	10M
1387/05/02	1,220	1,156	1,220	1,205	1.69	23	105K	127M
1387/05/01	1,182	1,182	1,186	1,185	(0.08)	7	31K	37M
1387/04/31	1,186	1,185	1,187	1,186	0.08	18	80K	95M
1387/04/30	1,185	1,185	1,200	1,185	(2.95)	45	286K	339M
1387/04/29	1,223	1,219	1,280	1,221	(2.79)	25	91K	111M
1387/04/25	1,201	1,121	1,499	1,256	(22.13)	72	510K	640M
1387/04/19	1,629	1,613	1,629	1,613	1.96	17	56K	91M
1387/04/18	1,558	1,558	1,604	1,582	1.54	16	65K	103M
1387/04/17	1,516	1,516	1,561	1,558	2.77	68	419K	654M
1387/04/16	1,516	1,516	1,516	1,516	2.99	72	481K	729M
1387/04/15	1,503	1,472	1,503	1,472	0.82	8	24K	35M
1387/04/12	1,476	1,440	1,481	1,460	(1.35)	16	63K	91M
1387/04/11	1,481	1,463	1,481	1,480	(0.07)	4	506K	741M
1387/04/10	1,481	1,481	1,481	1,481	0.0	5	3K	4M
1387/04/09	1,455	1,454	1,481	1,481	(0.87)	9	28K	41M
1387/04/08	1,468	1,466	1,494	1,494	(1.13)	13	32K	47M
1387/04/05	1,522	1,511	1,522	1,511	(2.95)	35	164K	248M
1387/04/04	1,522	1,522	1,557	1,557	(0.76)	7	22K	34M
1387/04/03	1,584	1,536	1,584	1,569	(0.88)	9	32K	49M
1387/04/02	1,585	1,583	1,599	1,583	0.0	3	4K	6M
1387/04/01	1,630	1,582	1,630	1,583	(2.88)	31	112K	177M
1387/03/29	1,635	1,625	1,640	1,630	(2.69)	15	88K	143M
1387/03/28	1,680	1,675	1,680	1,675	(2.95)	30	466K	780M
1387/03/27	1,735	1,660	1,735	1,726	2.43	31	245K	417M
1387/03/26	1,685	1,685	1,685	1,685	3.00	35	153K	257M
1387/03/25	1,652	1,636	1,659	1,636	1.55	16	47K	78M
1387/03/22	1,611	1,581	1,657	1,611	0.12	99	1M	2B
1387/03/21	1,610	1,570	1,620	1,609	(0.43)	82	356K	573M
1387/03/20	1,620	1,611	1,621	1,616	(2.65)	37	277K	447M
1387/03/19	1,662	1,620	1,662	1,660	(0.12)	7	12K	20M
1387/03/13	1,665	1,654	1,665	1,662	(0.12)	22	56K	92M
1387/03/12	1,662	1,662	1,675	1,664	0.12	13	35K	59M
1387/03/11	1,657	1,657	1,708	1,662	0.06	6	20K	34M
1387/03/08	1,661	1,647	1,690	1,661	(2.06)	23	97K	161M
1387/03/07	1,680	1,658	1,717	1,696	1.74	36	101K	171M
1387/03/06	1,690	1,658	1,690	1,667	(2.46)	40	156K	261M
1387/03/05	1,700	1,689	1,709	1,709	(1.73)	22	56K	95M
1387/03/04	1,751	1,710	1,751	1,739	(1.31)	16	50K	86M
1387/03/01	1,779	1,729	1,790	1,762	(1.12)	27	111K	196M
1387/02/31	1,789	1,716	1,820	1,782	0.85	47	163K	291M
1387/02/30	1,760	1,750	1,769	1,767	2.85	27	97K	171M
1387/02/29	1,659	1,659	1,743	1,718	1.48	42	164K	281M
1387/02/28	1,659	1,655	1,693	1,693	(0.76)	11	32K	53M
1387/02/25	1,709	1,706	1,750	1,706	(2.96)	30	98K	167M
1387/02/24	1,745	1,745	1,758	1,758	(2.22)	20	64K	112M
1387/02/22	1,817	1,755	1,817	1,798	(0.55)	11	21K	38M
1387/02/21	1,856	1,782	1,856	1,808	0.0	9	30K	54M
1387/02/18	1,808	1,808	1,808	1,808	1.97	49	165K	298M
1387/02/17	1,782	1,773	1,782	1,773	1.43	16	63K	113M
1387/02/16	1,753	1,730	1,753	1,748	1.69	26	96K	169M
1387/02/15	1,723	1,679	1,723	1,719	1.72	88	401K	689M
1387/02/14	1,690	1,690	1,690	1,690	1.99	16	89K	150M
1387/02/11	1,679	1,657	1,679	1,657	0.61	7	27K	45M
1387/02/09	1,679	1,647	1,679	1,647	0.0	2	510	856K
1387/02/08	1,679	1,647	1,679	1,647	0.0	3	935	2M
1387/02/07	1,679	1,624	1,690	1,647	(0.6)	114	475K	783M
1387/02/04	1,657	1,657	1,657	1,657	(1.95)	16	86K	143M
1387/02/02	1,690	1,690	1,690	1,690	(1.97)	14	86K	145M
1387/02/01	1,724	1,724	1,724	1,724	(1.99)	17	86K	148M
1387/01/31	1,726	1,726	1,759	1,759	(0.11)	4	5K	9M
1387/01/28	1,761	1,761	1,761	1,761	(1.95)	21	86K	151M
1387/01/26	1,765	1,765	1,796	1,796	(0.28)	5	11K	19M
1387/01/24	1,783	1,773	1,801	1,801	(0.44)	6	25K	45M
1387/01/21	1,811	1,797	1,832	1,809	(1.31)	21	66K	120M
1387/01/20	1,820	1,820	1,852	1,833	0.16	10	21K	39M
1387/01/19	1,831	1,829	1,832	1,830	(0.05)	41	162K	297M
1387/01/18	1,833	1,830	1,864	1,831	0.0	24	132K	241M
1387/01/17	1,849	1,831	1,849	1,831	0.99	15	43K	80M
1387/01/14	1,810	1,810	1,838	1,813	0.61	9	28K	52M
1387/01/11	1,812	1,789	1,812	1,802	(0.55)	15	54K	96M
1387/01/10	1,800	1,800	1,855	1,812	(0.49)	12	44K	80M
1387/01/07	1,822	1,821	1,822	1,821	0.0	2	8K	15M
1387/01/05	1,834	1,821	1,834	1,821	0.0	2	150	275K
1386/12/28	1,816	1,816	1,880	1,821	(1.73)	43	166K	302M
1386/12/27	1,868	1,831	1,869	1,853	(0.8)	16	38K	71M
1386/12/26	1,920	1,851	1,920	1,868	(1.06)	26	92K	173M
1386/12/25	1,875	1,850	1,903	1,888	1.12	33	90K	169M
1386/12/22	1,879	1,857	1,882	1,867	(0.27)	13	56K	104M
1386/12/21	1,872	1,863	1,890	1,872	0.65	18	62K	115M
1386/12/20	1,860	1,860	1,860	1,860	1.97	49	296K	551M
1386/12/19	1,811	1,806	1,855	1,824	0.0	10	30K	55M
1386/12/15	1,850	1,810	1,852	1,824	0.44	23	55K	100M
1386/12/14	1,806	1,799	1,839	1,816	(1.04)	17	52K	94M
1386/12/13	1,808	1,800	1,844	1,835	1.49	31	98K	180M
1386/12/12	1,808	1,808	1,809	1,808	(1.95)	73	228K	412M
1386/12/11	1,826	1,826	1,844	1,844	(1.02)	14	44K	80M
1386/12/08	1,847	1,847	1,863	1,863	(1.11)	16	49K	90M
1386/12/07	1,891	1,854	1,896	1,884	(0.37)	17	36K	67M
1386/12/06	1,900	1,863	1,900	1,891	(0.42)	17	24K	45M
1386/12/05	1,919	1,882	1,919	1,899	(1.04)	29	108K	206M
1386/12/04	1,920	1,909	1,920	1,919	1.91	41	116K	223M
1386/12/01	1,906	1,883	1,906	1,883	0.75	10	32K	61M
1386/11/30	1,848	1,848	1,902	1,869	(0.85)	69	220K	411M
1386/11/29	1,885	1,885	1,885	1,885	(1.98)	29	108K	203M
1386/11/28	1,943	1,918	1,943	1,923	(1.74)	29	116K	222M
1386/11/27	1,980	1,943	1,982	1,957	(1.26)	44	123K	241M
1386/11/24	1,982	1,982	1,982	1,982	(1.98)	12	86K	170M
1386/11/23	2,031	1,996	2,034	2,022	(0.69)	12	38K	76M
1386/11/21	2,062	2,000	2,062	2,036	0.69	62	221K	449M
1386/11/20	2,022	2,022	2,022	2,022	1.97	44	203K	410M
1386/11/17	1,950	1,950	2,010	1,983	0.61	92	966K	2B
1386/11/16	1,968	1,968	1,990	1,971	(1.84)	134	552K	1B
1386/11/15	2,008	2,008	2,008	2,008	(1.95)	11	90K	181M
1386/11/13	2,042	2,042	2,048	2,048	(1.68)	21	74K	151M
1386/11/10	2,083	2,083	2,083	2,083	(1.98)	25	110K	229M
1386/11/09	2,083	2,083	2,125	2,125	0.0	2	739	2M
1386/11/08	2,107	2,107	2,140	2,125	(1.16)	25	79K	167M
1386/11/07	2,173	2,090	2,173	2,150	0.89	136	591K	1B
1386/11/06	2,145	2,131	2,145	2,131	1.33	15	57K	123M
1386/11/03	2,081	2,081	2,165	2,103	(0.94)	302	2M	3B
1386/11/02	2,123	2,123	2,123	2,123	(1.99)	10	86K	182M
1386/11/01	2,166	2,166	2,166	2,166	(1.99)	12	86K	185M
1386/10/30	2,171	2,171	2,210	2,210	(0.23)	5	9K	19M
1386/10/26	2,215	2,215	2,215	2,215	(1.99)	12	86K	189M
1386/10/25	2,260	2,260	2,260	2,260	(1.99)	15	86K	193M
1386/10/24	2,285	2,285	2,306	2,306	(1.07)	17	47K	107M
1386/10/23	2,290	2,290	2,331	2,331	(0.21)	2	9K	20M
1386/10/15	2,292	2,292	2,336	2,336	(0.09)	3	3K	8M
1386/10/12	2,350	2,308	2,350	2,338	(0.72)	12	38K	87M
1386/10/11	2,357	2,331	2,357	2,355	1.90	198	891K	2B
1386/10/10	2,309	2,290	2,316	2,311	1.76	73	337K	778M
1386/10/09	2,230	2,230	2,274	2,271	1.84	59	221K	502M
1386/10/05	2,229	2,195	2,236	2,230	1.69	98	277K	618M
1386/10/04	2,194	2,190	2,194	2,193	1.95	123	453K	995M
1386/10/03	2,148	2,110	2,152	2,151	1.94	77	264K	567M
1386/10/02	2,080	2,080	2,112	2,110	1.88	70	309K	652M
1386/10/01	2,073	2,050	2,073	2,071	1.87	108	455K	941M
1386/09/28	2,033	2,033	2,033	2,033	1.96	77	482K	981M
1386/09/27	2,032	1,977	2,042	1,994	(1.14)	113	3M	7B
1386/09/26	2,005	2,005	2,017	2,017	(1.37)	15	60K	120M
1386/09/25	2,097	2,016	2,097	2,045	(0.58)	91	431K	881M
1386/09/24	2,057	2,057	2,057	2,057	1.98	189	2M	5B
1386/09/21	2,017	2,017	2,017	2,017	1.97	156	3M	6B
1386/09/20	1,979	1,969	1,979	1,978	1.91	140	2M	4B
1386/09/19	1,941	1,941	1,941	1,941	2.00	61	369K	717M
1386/09/18	1,903	1,903	1,903	1,903	1.98	52	285K	543M
1386/09/17	1,866	1,866	1,866	1,866	1.97	21	97K	180M
1386/09/14	1,840	1,804	1,840	1,830	1.44	62	295K	540M
1386/09/13	1,820	1,804	1,820	1,804	(1.96)	21	86K	155M
1386/09/12	1,826	1,826	1,886	1,840	(1.23)	64	282K	518M
1386/09/11	1,918	1,852	1,918	1,863	(1.38)	76	325K	607M
1386/09/10	1,889	1,889	1,889	1,889	2.00	44	209K	396M
1386/09/07	1,852	1,852	1,852	1,852	1.98	19	86K	160M
1386/09/06	1,816	1,816	1,816	1,816	1.97	20	86K	155M
1386/09/05	1,781	1,781	1,781	1,781	1.95	24	103K	184M
1386/09/04	1,710	1,710	1,751	1,747	1.75	27	123K	214M
1386/09/03	1,725	1,691	1,725	1,717	(0.46)	11	27K	46M
1386/08/30	1,726	1,700	1,730	1,725	1.29	25	115K	199M
1386/08/29	1,699	1,697	1,703	1,703	(0.12)	7	21K	36M
1386/08/28	1,692	1,692	1,705	1,705	(1.22)	17	53K	90M
1386/08/27	1,725	1,725	1,726	1,726	0.0	5	18K	32M
1386/08/26	1,725	1,725	1,732	1,726	(1.93)	26	93K	161M
1386/08/23	1,732	1,732	1,760	1,760	(0.4)	10	16K	28M
1386/08/22	1,782	1,740	1,782	1,767	(0.34)	17	39K	69M
1386/08/21	1,749	1,749	1,783	1,773	1.37	24	63K	113M
1386/08/20	1,749	1,749	1,749	1,749	1.98	44	201K	352M
1386/08/19	1,720	1,702	1,736	1,715	0.76	29	115K	198M
1386/08/16	1,703	1,670	1,708	1,702	(0.06)	48	216K	369M
1386/08/14	1,699	1,699	1,767	1,703	(1.73)	59	288K	491M
1386/08/13	1,741	1,673	1,741	1,733	1.52	75	332K	575M
1386/08/12	1,724	1,707	1,724	1,707	0.95	11	42K	73M
1386/08/09	1,691	1,691	1,691	1,691	1.99	48	149K	253M
1386/08/08	1,683	1,658	1,683	1,658	0.48	9	22K	37M
1386/08/07	1,650	1,650	1,650	1,650	1.98	34	95K	158M
1386/08/06	1,629	1,618	1,629	1,618	1.25	20	56K	91M
1386/08/05	1,626	1,598	1,626	1,598	0.19	4	9K	14M
1386/08/02	1,618	1,595	1,618	1,595	0.50	8	23K	37M
1386/08/01	1,598	1,587	1,598	1,587	1.28	14	54K	86M
1386/07/30	1,597	1,567	1,597	1,567	0.06	2	1K	2M
1386/07/29	1,595	1,566	1,595	1,566	0.13	5	6K	10M
1386/07/28	1,587	1,564	1,587	1,564	0.51	7	21K	33M
1386/07/25	1,585	1,556	1,585	1,556	0.13	3	4K	7M
1386/07/24	1,570	1,554	1,570	1,554	0.91	7	40K	63M
1386/07/23	1,552	1,540	1,552	1,540	1.18	17	52K	81M
1386/07/22	1,548	1,522	1,548	1,522	0.26	5	12K	18M
1386/07/18	1,541	1,518	1,541	1,518	0.46	5	20K	31M
1386/07/17	1,533	1,511	1,533	1,511	0.53	7	22K	34M
1386/07/08	1,527	1,503	1,527	1,503	0.33	3	15K	23M
1386/07/07	1,523	1,498	1,523	1,498	0.27	4	12K	19M
1386/07/04	1,510	1,494	1,510	1,494	0.88	9	38K	58M
1386/07/03	1,501	1,481	1,501	1,481	0.61	7	28K	42M
1386/07/02	1,500	1,472	1,500	1,472	0.07	4	4K	5M
1386/07/01	1,498	1,471	1,498	1,471	0.14	4	5K	7M
1386/06/31	1,496	1,469	1,496	1,469	0.14	4	5K	7M
1386/06/28	1,496	1,467	1,496	1,467	0.0	2	580	867K
1386/06/27	1,496	1,467	1,496	1,467	0.0	3	1K	2M
1386/06/26	1,475	1,467	1,475	1,467	1.38	16	62K	91M
1386/06/25	1,420	1,420	1,448	1,447	1.90	37	138K	199M
1386/06/24	1,421	1,419	1,421	1,420	1.87	33	103K	147M
1386/06/21	1,419	1,394	1,419	1,394	0.14	4	8K	11M
1386/06/20	1,418	1,392	1,418	1,392	0.07	5	4K	5M
1386/06/19	1,413	1,391	1,413	1,391	0.36	5	16K	23M
1386/06/18	1,410	1,386	1,410	1,386	0.22	7	10K	14M
1386/06/17	1,406	1,383	1,406	1,383	0.29	6	13K	18M
1386/06/14	1,404	1,379	1,404	1,379	0.15	5	7K	10M
1386/06/13	1,403	1,377	1,403	1,377	0.07	3	3K	5M
1386/06/12	1,372	1,372	1,401	1,376	(1.71)	51	205K	282M
1386/06/11	1,382	1,382	1,400	1,400	(0.71)	10	30K	41M
1386/06/10	1,393	1,393	1,410	1,410	(0.77)	11	35K	49M
1386/06/06	1,410	1,410	1,421	1,421	(1.18)	19	52K	74M
1386/06/05	1,446	1,401	1,446	1,438	1.41	80	275K	395M
1386/06/04	1,418	1,418	1,418	1,418	1.94	38	172K	244M
1386/06/03	1,391	1,391	1,391	1,391	1.98	47	191K	266M
1386/05/31	1,375	1,364	1,375	1,364	1.11	13	49K	68M
1386/05/30	1,369	1,349	1,369	1,349	0.45	12	20K	27M
1386/05/29	1,339	1,339	1,393	1,343	(1.68)	170	1M	1B
1386/05/28	1,353	1,353	1,366	1,366	(1.01)	6	43K	58M
1386/05/27	1,356	1,356	1,380	1,380	(0.22)	2	10K	14M
1386/05/24	1,360	1,360	1,383	1,383	(0.29)	3	14K	19M
1386/05/23	1,364	1,364	1,387	1,387	(0.29)	4	14K	19M
1386/05/22	1,367	1,367	1,391	1,391	(0.22)	2	10K	14M
1386/05/21	1,373	1,373	1,394	1,394	(0.5)	4	21K	29M
1386/05/17	1,377	1,377	1,401	1,401	(0.28)	4	11K	15M
1386/05/16	1,388	1,388	1,405	1,405	(0.78)	6	32K	45M
1386/05/15	1,404	1,404	1,416	1,416	(1.12)	12	49K	69M
1386/05/14	1,407	1,407	1,432	1,432	(0.21)	2	10K	14M
1386/05/13	1,410	1,410	1,435	1,435	(0.21)	4	10K	14M
1386/05/10	1,413	1,413	1,438	1,438	(0.21)	3	11K	15M
1386/05/09	1,416	1,416	1,441	1,441	(0.21)	3	10K	14M
1386/05/08	1,419	1,419	1,444	1,444	(0.21)	2	10K	14M
1386/05/07	1,438	1,438	1,447	1,447	(1.36)	14	60K	86M
1386/05/03	1,448	1,448	1,467	1,467	(0.68)	4	30K	43M
1386/05/01	1,477	1,477	1,477	1,477	(1.99)	24	86K	127M
1386/04/31	1,550	1,460	1,553	1,507	(32.42)	35	161K	243M
1386/04/11	2,230	2,230	2,230	2,230	(1.98)	29	99K	221M
1386/03/30	2,231	2,231	2,275	2,275	(0.04)	2	2K	4M
1386/03/07	2,235	2,235	2,276	2,276	(0.18)	3	5K	11M
1386/02/31	2,235	2,235	2,280	2,280	0.0	2	38	85K
1386/02/25	2,235	2,235	2,280	2,280	0.0	2	299	669K
1386/02/23	2,236	2,236	2,280	2,280	(0.04)	2	2K	4M
1386/02/22	2,236	2,236	2,281	2,281	0.0	2	60	135K
1386/02/19	2,237	2,237	2,281	2,281	(0.04)	2	1K	3M
1386/02/04	2,237	2,237	2,282	2,282	0.0	2	635	1M
1385/12/26	2,239	2,239	2,282	2,282	(0.09)	2	3K	6M
1385/12/21	2,241	2,241	2,284	2,284	(0.09)	2	3K	6M
1385/12/14	2,241	2,241	2,286	2,286	0.0	2	15	34K
1385/12/12	2,241	2,241	2,286	2,286	0.0	2	671	2M
1385/12/02	2,257	2,257	2,286	2,286	(0.74)	13	23K	53M
1385/12/01	2,550	2,180	2,655	2,303	5.26	36	131K	302M
1385/09/18	2,189	2,180	2,189	2,188	1.91	144	439K	961M
1385/09/15	2,147	2,147	2,147	2,147	2.00	91	468K	1B
1385/09/14	2,100	1,570	2,300	2,105	82.41	142	556K	1B
1385/04/24	1,164	1,154	1,164	1,154	1.05	14	36K	42M
1385/04/21	1,147	1,142	1,147	1,142	1.51	25	50K	58M
1385/04/20	1,141	1,125	1,141	1,125	0.54	6	18K	21M
1385/04/19	1,110	1,106	1,150	1,119	9.17	12	50K	56M
1384/12/14	1,024	1,024	1,060	1,025	(1.82)	29	175K	180M
1384/12/13	1,044	1,044	1,044	1,044	(1.97)	19	90K	94M
1384/12/10	1,059	1,059	1,080	1,065	(1.39)	13	42K	45M
1384/12/09	1,092	1,070	1,092	1,080	(1.01)	11	31K	33M
1384/12/08	1,058	1,058	1,097	1,091	1.11	11	50K	55M
1384/12/07	1,080	1,079	1,093	1,079	0.65	11	27K	30M
1384/12/06	1,050	1,050	1,081	1,072	1.13	15	48K	52M
1384/12/03	1,060	1,053	1,063	1,060	1.63	32	108K	114M
1384/12/02	1,053	1,043	1,053	1,043	0.97	10	32K	34M
1384/12/01	1,034	1,033	1,036	1,033	1.67	17	57K	59M
1384/11/30	1,001	1,001	1,018	1,016	1.70	20	69K	70M
1384/11/29	990	981	1,000	999	(0.1)	34	149K	149M
1384/11/26	1,000	1,000	1,002	1,000	0.20	53	253K	253M
1384/11/25	1,009	990	1,012	998	(1.19)	55	227K	227M
1384/11/24	1,050	1,009	1,050	1,010	0.10	42	134K	136M
1384/11/23	1,038	1,009	1,039	1,009	(4.99)	30	85K	85M
1384/11/18	1,135	1,027	1,135	1,062	(1.76)	16	32K	33M
1384/11/17	1,132	1,078	1,132	1,081	(4.67)	24	90K	97M
1384/11/16	1,180	1,134	1,180	1,134	0.0	2	30	35K
1384/11/15	1,130	1,130	1,150	1,134	(1.05)	12	47K	53M
1384/11/12	1,159	1,146	1,159	1,146	0.44	9	20K	23M
1384/11/11	1,150	1,132	1,155	1,141	(4.2)	21	61K	70M
1384/11/10	1,192	1,161	1,193	1,191	(0.17)	11	6K	8M
1384/11/09	1,192	1,192	1,200	1,193	0.25	8	26K	31M
1384/11/08	1,170	1,167	1,190	1,190	(0.42)	5	11K	13M
1384/11/05	1,200	1,161	1,220	1,195	0.42	13	28K	33M
1384/11/04	1,172	1,172	1,200	1,190	1.54	74	340K	405M
1384/11/03	1,163	1,161	1,200	1,172	(2.41)	15	56K	65M
1384/11/02	1,205	1,197	1,206	1,201	(0.41)	26	71K	85M
1384/11/01	1,190	1,166	1,223	1,206	3.52	20	106K	128M
1384/10/28	1,178	1,165	1,180	1,165	0.52	9	21K	24M
1384/10/27	1,159	1,159	1,210	1,159	0.0	10	16K	18M
1384/10/26	1,156	1,156	1,185	1,159	(4.69)	36	112K	130M
1384/10/25	1,175	1,175	1,216	1,216	(1.62)	3	20K	24M
1384/10/24	1,177	1,177	1,236	1,236	(0.16)	5	1K	1M
1384/10/20	1,233	1,197	1,269	1,238	(1.67)	27	42K	52M
1384/10/19	1,286	1,234	1,286	1,259	(2.93)	37	113K	143M
1384/10/18	1,293	1,227	1,354	1,297	0.46	17	47K	61M
1384/10/17	1,291	1,291	1,292	1,291	4.87	26	83K	108M
1384/10/14	1,161	1,161	1,274	1,231	1.40	25	36K	45M
1384/10/13	1,162	1,161	1,219	1,214	4.57	48	131K	159M
1384/10/12	1,142	1,142	1,199	1,161	1.66	45	244K	283M
1384/10/11	1,157	1,103	1,158	1,142	3.54	44	200K	229M
1384/10/10	1,092	1,092	1,146	1,103	1.01	16	38K	43M
1384/10/07	1,100	1,045	1,100	1,092	(0.73)	73	280K	306M
1384/10/06	1,100	1,100	1,100	1,100	(4.93)	27	96K	106M
1384/10/03	1,100	1,100	1,157	1,157	0.0	2	79	87K
1384/09/30	1,157	1,157	1,157	1,157	(4.93)	16	66K	76M
1384/09/27	1,160	1,160	1,217	1,217	(0.33)	7	4K	5M
1384/09/26	1,160	1,160	1,221	1,221	0.0	2	60	70K
1384/09/23	1,162	1,162	1,221	1,221	(0.16)	3	1K	1M
1384/09/22	1,164	1,164	1,223	1,223	(0.16)	3	2K	2M
1384/09/20	1,166	1,166	1,225	1,225	(0.16)	3	2K	2M
1384/09/19	1,168	1,168	1,227	1,227	(0.16)	6	2K	2M
1384/09/15	1,229	1,229	1,229	1,229	(4.95)	1	2K	2M
1384/09/14	1,293	1,293	1,293	1,293	(5.0)	1	20	26K
1384/09/13	1,361	1,361	1,361	1,361	(1.95)	1	100	136K
1384/09/05	1,362	1,362	1,388	1,388	(0.07)	2	1K	2M
1384/09/01	1,389	1,389	1,389	1,389	(1.98)	16	70K	97M
1384/08/28	1,417	1,417	1,417	1,417	(4.96)	50	100K	142M
1384/08/21	1,491	1,491	1,491	1,491	(4.97)	1	100	149K
1384/08/16	1,569	1,569	1,569	1,569	(4.97)	1	100	157K
1384/07/18	1,570	1,570	1,651	1,651	(0.06)	2	510	802K
1384/06/09	1,571	1,571	1,652	1,652	(0.06)	2	643	1M
1384/06/08	1,586	1,586	1,653	1,653	(0.96)	4	12K	19M
1384/06/06	1,587	1,587	1,669	1,669	(0.06)	2	636	1M
1384/06/05	1,590	1,590	1,670	1,670	(0.18)	3	2K	3M
1384/06/02	1,597	1,597	1,673	1,673	(0.48)	2	5K	9M
1384/05/31	1,606	1,606	1,681	1,681	(0.53)	2	6K	10M
1384/05/29	1,607	1,607	1,690	1,690	(0.06)	3	628	1M
1384/05/25	1,607	1,607	1,691	1,691	0.0	2	25	41K
1384/05/23	1,691	1,691	1,691	1,691	19.17	1	200	338K
1383/12/10	1,428	1,359	1,428	1,419	(0.63)	5	5K	7M
1383/12/08	1,427	1,427	1,434	1,428	(4.93)	22	56K	80M
1383/12/04	1,434	1,434	1,502	1,502	(0.46)	4	4K	5M
1383/11/26	1,510	1,500	1,510	1,509	(0.07)	5	4K	6M
1383/11/25	1,510	1,510	1,510	1,510	0.0	6	25K	38M
1383/11/24	1,568	1,510	1,568	1,510	0.13	2	2K	3M
1383/11/21	1,515	1,500	1,515	1,508	(0.46)	5	19K	29M
1383/11/20	1,512	1,512	1,520	1,515	(4.78)	18	64K	98M
1383/11/19	1,560	1,520	1,591	1,591	(0.5)	3	4K	6M
1383/11/18	1,550	1,550	1,605	1,599	(0.62)	10	14K	22M
1383/11/17	1,609	1,609	1,609	1,609	0.0	5	20K	32M
1383/11/13	1,597	1,564	1,609	1,609	(2.25)	17	21K	33M
1383/11/12	1,568	1,568	1,646	1,646	(0.24)	7	2K	3M
1383/11/11	1,613	1,580	1,650	1,650	(0.48)	8	5K	8M
1383/11/07	1,613	1,613	1,658	1,658	(2.3)	10	19K	31M
1383/11/06	1,743	1,620	1,743	1,697	2.23	27	62K	106M
1383/11/05	1,735	1,660	1,735	1,660	0.42	5	4K	7M
1383/11/04	1,680	1,653	1,691	1,653	2.61	11	26K	44M
1383/11/03	1,602	1,602	1,770	1,611	(4.45)	52	143K	231M
1383/10/30	1,616	1,616	1,686	1,686	(0.88)	4	7K	12M
1383/10/29	1,628	1,628	1,701	1,701	(0.7)	4	6K	10M
1383/10/28	1,641	1,641	1,713	1,713	(0.81)	3	6K	11M
1383/10/27	1,735	1,700	1,735	1,727	(0.12)	4	5K	9M
1383/10/26	1,728	1,728	1,740	1,729	(4.9)	30	90K	156M
1383/10/23	1,908	1,817	1,908	1,818	(4.92)	70	431K	784M
1383/10/22	1,908	1,908	1,912	1,912	(4.78)	10	40K	77M
1383/10/21	1,984	1,984	2,008	2,008	(3.83)	20	32K	64M
1383/10/20	2,014	2,001	2,088	2,088	(0.85)	9	7K	14M
1383/10/19	2,014	2,014	2,106	2,106	(0.66)	4	5K	11M
1383/10/16	2,091	2,091	2,120	2,120	(3.68)	11	31K	65M
1383/10/15	2,139	2,139	2,201	2,201	(2.22)	7	19K	40M
1383/10/14	2,205	2,195	2,251	2,251	(2.55)	14	22K	48M
1383/10/13	2,321	2,210	2,321	2,310	4.48	62	167K	385M
1383/10/12	2,211	2,211	2,211	2,211	4.99	94	486K	1B
1383/10/09	2,010	2,000	2,499	2,106	3.79	89	543K	1B
1383/03/20	2,090	1,985	2,090	2,029	0.20	8	19K	38M
1383/03/19	2,018	2,018	2,030	2,025	3.90	29	117K	236M
1383/03/18	1,895	1,895	2,030	1,949	(0.26)	14	23K	45M
1383/03/17	1,900	1,899	1,954	1,954	(2.2)	6	19K	35M
1383/03/16	1,939	1,920	1,998	1,998	(0.45)	7	5K	9M
1383/03/13	1,978	1,950	2,007	2,007	(0.45)	7	8K	15M
1383/03/12	2,032	2,000	2,032	2,016	(0.79)	8	26K	52M
1383/03/11	1,989	1,989	2,080	2,032	2.11	24	70K	142M
1383/03/10	1,970	1,970	2,050	1,990	1.02	7	18K	36M
1383/03/09	1,974	1,970	1,974	1,970	0.66	21	86K	169M
1383/03/06	1,883	1,883	1,974	1,957	4.10	8	36K	70M
1383/03/05	1,971	1,880	1,971	1,880	0.11	2	1K	2M
1383/03/04	1,790	1,790	1,882	1,878	4.51	19	69K	129M
1383/03/03	1,798	1,797	1,798	1,797	0.0	2	270	485K
1383/03/02	1,714	1,714	1,799	1,797	4.84	8	43K	77M
1383/02/30	1,635	1,635	1,807	1,714	(0.41)	26	67K	114M
1383/02/28	1,657	1,657	1,721	1,721	(1.32)	7	11K	18M
1383/02/27	1,710	1,700	1,744	1,744	(2.24)	6	20K	34M
1383/02/26	1,710	1,710	1,784	1,784	(0.83)	4	7K	12M
1383/02/23	1,765	1,765	1,799	1,799	(0.17)	2	3K	5M
1383/02/22	1,790	1,790	1,802	1,802	(0.06)	2	175	313K
1383/02/21	1,758	1,758	1,838	1,803	0.50	16	25K	44M
1383/02/20	1,759	1,759	1,794	1,794	(0.11)	3	2K	3M
1383/02/19	1,765	1,754	1,798	1,796	(2.71)	13	26K	45M
1383/02/16	1,826	1,817	1,846	1,846	(0.11)	3	2K	3M
1383/02/15	1,833	1,833	1,848	1,848	(0.11)	2	4K	8M
1383/02/14	1,837	1,835	1,850	1,850	(0.16)	8	6K	11M
1383/02/13	1,840	1,804	1,853	1,853	(2.37)	10	24K	44M
1383/02/12	1,898	1,898	1,898	1,898	0.0	3	1K	2M
1383/02/09	1,898	1,898	1,900	1,898	0.0	9	31K	59M
1383/02/08	1,916	1,898	1,917	1,898	0.58	19	28K	54M
1383/02/07	1,900	1,887	1,900	1,887	0.21	9	11K	21M
1383/02/06	1,894	1,883	1,894	1,883	4.38	13	37K	70M
1383/02/05	1,809	1,804	1,823	1,804	0.95	5	21K	38M
1383/02/02	1,759	1,757	1,800	1,787	1.71	11	42K	76M
1383/01/30	1,700	1,700	1,785	1,757	3.35	14	59K	103M
1383/01/29	1,700	1,700	1,700	1,700	(5.13)	1	1K	2M
1382/12/17	1,790	1,712	1,792	1,792	(0.55)	6	18K	33M
1382/12/16	1,802	1,799	1,820	1,802	(0.06)	12	40K	71M
1382/12/13	1,815	1,799	1,815	1,803	(1.04)	12	45K	81M
1382/12/10	1,815	1,814	1,895	1,822	0.39	7	6K	11M
1382/12/09	1,817	1,815	1,817	1,815	0.0	10	22K	41M
1382/12/06	1,815	1,815	1,815	1,815	0.0	1	500	908K
1382/12/05	1,740	1,710	1,884	1,815	1.11	11	34K	62M
1382/12/04	1,770	1,770	1,835	1,795	0.84	8	26K	46M
1382/12/03	1,781	1,770	1,800	1,780	(3.89)	13	54K	97M
1382/12/02	1,829	1,829	1,852	1,852	(0.8)	5	12K	23M
1382/11/29	1,840	1,840	1,867	1,867	(0.11)	2	2K	3M
1382/11/28	1,867	1,850	1,869	1,869	(0.11)	3	3K	5M
1382/11/27	1,800	1,800	1,871	1,871	(0.27)	6	2K	3M
1382/11/26	1,812	1,811	1,900	1,876	3.59	11	30K	57M
1382/11/25	1,873	1,784	1,873	1,811	1.51	6	18K	34M
1382/11/20	1,865	1,784	1,865	1,784	0.39	2	3K	5M
1382/11/19	1,770	1,740	1,785	1,777	0.40	9	33K	58M
1382/11/18	1,740	1,740	1,770	1,770	(0.06)	3	1K	2M
1382/11/15	1,749	1,749	1,771	1,771	(0.62)	6	10K	18M
1382/11/14	1,782	1,750	1,782	1,782	(0.06)	3	3K	5M
1382/11/12	1,752	1,750	1,783	1,783	(0.28)	4	4K	7M
1382/11/11	1,752	1,752	1,797	1,788	0.22	7	13K	23M
1382/11/08	1,784	1,784	1,784	1,784	0.0	2	325	580K
1382/11/07	1,755	1,750	1,784	1,784	(0.72)	6	9K	15M
1382/11/06	1,797	1,753	1,797	1,797	(0.44)	6	11K	20M
1382/11/05	1,807	1,804	1,809	1,805	(1.96)	15	51K	92M
1382/10/29	1,843	1,830	1,843	1,841	(0.11)	4	4K	7M
1382/10/28	1,850	1,820	1,850	1,843	(0.54)	6	12K	22M
1382/10/27	1,850	1,849	1,853	1,853	(0.11)	4	9K	16M
1382/10/24	1,855	1,855	1,855	1,855	0.0	1	535	992K
1382/10/23	1,850	1,850	1,900	1,855	(2.37)	7	43K	79M
1382/10/22	1,900	1,900	1,901	1,900	0.58	15	43K	81M
1382/10/21	1,857	1,856	1,911	1,889	1.78	18	74K	141M
1382/10/20	1,860	1,821	1,895	1,856	(0.22)	7	8K	15M
1382/10/17	1,820	1,820	1,860	1,860	(2.46)	12	20K	37M
1382/10/16	1,844	1,844	1,907	1,907	(1.75)	10	11K	20M
1382/10/14	1,898	1,898	1,941	1,941	(0.1)	2	1K	2M
1382/10/10	1,924	1,924	1,943	1,943	(0.15)	4	3K	7M
1382/10/09	1,945	1,945	1,999	1,946	0.0	5	6K	11M
1382/10/07	1,924	1,924	1,946	1,946	(0.15)	2	3K	5M
1382/10/06	1,948	1,920	1,949	1,949	(0.81)	14	16K	31M
1382/10/03	1,950	1,950	1,965	1,965	(0.1)	3	2K	5M
1382/10/02	1,950	1,922	1,967	1,967	(1.16)	6	10K	20M
1382/10/01	2,000	1,921	2,000	1,990	0.0	4	7K	14M
1382/09/30	1,997	1,921	2,000	1,990	(1.58)	9	13K	26M
1382/09/26	2,015	1,999	2,022	2,022	(0.98)	7	21K	42M
1382/09/25	2,050	2,029	2,050	2,042	(0.2)	7	12K	24M
1382/09/24	2,032	2,031	2,110	2,046	0.74	12	15K	31M
1382/09/23	2,033	2,020	2,033	2,031	4.85	23	120K	244M
1382/09/22	2,024	1,937	2,024	1,937	0.47	5	3K	7M
1382/09/19	1,939	1,928	1,939	1,928	4.39	20	28K	54M
1382/09/18	1,938	1,847	1,938	1,847	0.05	2	503	974K
1382/09/17	1,935	1,839	1,935	1,846	0.16	4	3K	5M
1382/09/16	1,894	1,843	1,902	1,843	0.49	5	5K	9M
1382/09/15	1,827	1,827	1,894	1,834	1.66	9	12K	23M
1382/09/12	1,769	1,769	1,827	1,804	(0.93)	15	43K	77M
1382/09/10	1,801	1,800	1,821	1,821	(0.55)	9	9K	17M
1382/09/09	1,820	1,820	1,831	1,831	(0.38)	9	16K	30M
1382/09/08	1,838	1,838	1,839	1,838	0.0	5	28K	51M
1382/09/04	1,850	1,838	1,850	1,838	0.0	3	1K	2M
1382/09/03	1,840	1,838	1,851	1,838	1.43	8	22K	41M
1382/09/02	1,801	1,800	1,840	1,812	0.11	12	52K	95M
1382/09/01	1,811	1,810	1,811	1,810	(0.06)	9	13K	24M
1382/08/28	1,839	1,800	1,840	1,811	(1.68)	12	35K	63M
1382/08/27	1,840	1,840	1,847	1,842	(0.27)	8	21K	39M
1382/08/26	1,852	1,846	1,852	1,847	0.0	13	24K	45M
1382/08/24	1,855	1,800	1,856	1,847	(0.48)	11	11K	19M
1382/08/21	1,849	1,840	1,900	1,856	0.87	6	14K	27M
1382/08/20	1,841	1,840	1,841	1,840	(0.05)	5	4K	7M
1382/08/19	1,863	1,800	1,863	1,841	(1.18)	15	25K	46M
1382/08/18	1,850	1,850	1,863	1,863	(0.53)	6	13K	24M
1382/08/17	1,867	1,867	1,900	1,873	0.32	12	30K	57M
1382/08/14	1,849	1,848	1,890	1,867	3.72	11	34K	64M
1382/08/13	1,805	1,799	1,805	1,800	0.0	41	211K	380M
1382/08/12	1,800	1,800	1,802	1,800	(0.33)	69	466K	839M
1382/08/11	1,806	1,806	1,807	1,806	0.0	6	20K	36M
1382/08/10	1,806	1,806	1,807	1,806	(0.06)	4	5K	9M
1382/08/07	1,820	1,800	1,820	1,807	0.0	23	65K	118M
1382/08/06	1,808	1,807	1,808	1,807	(0.06)	6	5K	9M
1382/08/05	1,830	1,777	1,830	1,808	(3.32)	11	33K	60M
1382/08/04	1,860	1,830	1,870	1,870	(0.64)	4	10K	18M
1382/08/03	1,881	1,881	1,886	1,882	0.05	6	12K	23M
1382/07/30	1,881	1,881	1,882	1,881	0.0	14	21K	39M
1382/07/29	1,881	1,881	1,882	1,881	(0.05)	11	7K	13M
1382/07/28	1,882	1,882	1,882	1,882	0.0	3	10K	19M
1382/07/27	1,882	1,882	1,882	1,882	0.0	1	6K	10M
1382/07/26	1,883	1,882	1,883	1,882	(0.05)	13	9K	17M
1382/07/23	1,885	1,870	1,885	1,883	(0.11)	16	11K	21M
1382/07/22	1,889	1,866	1,893	1,885	0.75	19	66K	124M
1382/07/21	1,871	1,868	1,871	1,871	(0.05)	5	3K	6M
1382/07/19	1,872	1,866	1,880	1,872	0.43	10	29K	54M
1382/07/16	1,867	1,864	1,867	1,864	0.0	2	4K	8M
1382/07/15	1,864	1,864	1,865	1,864	0.0	7	12K	22M
1382/07/14	1,805	1,805	1,866	1,864	(0.11)	15	46K	85M
1382/07/13	1,862	1,862	1,870	1,866	(0.69)	12	39K	73M
1382/07/12	1,869	1,864	1,879	1,879	(0.05)	5	2K	4M
1382/07/09	1,857	1,857	1,880	1,880	(0.37)	9	7K	12M
1382/07/08	1,875	1,875	1,887	1,887	(0.16)	5	4K	8M
1382/07/07	1,878	1,877	1,890	1,890	(0.05)	4	2K	4M
1382/07/06	1,879	1,879	1,891	1,891	(0.42)	11	12K	23M
1382/07/05	1,899	1,898	1,900	1,899	(0.11)	12	18K	35M
1382/07/01	1,900	1,899	1,901	1,901	(0.63)	14	25K	48M
1382/06/30	1,922	1,900	1,922	1,913	(0.47)	12	19K	35M
1382/06/29	1,919	1,900	1,938	1,922	0.16	15	14K	26M
1382/06/26	1,918	1,918	1,920	1,919	(3.95)	18	57K	109M
1382/06/25	1,930	1,928	1,998	1,998	(0.15)	3	1K	2M
1382/06/24	1,936	1,936	2,001	2,001	0.0	4	7K	14M
1382/06/23	1,945	1,920	2,001	2,001	0.0	7	11K	22M
1382/06/22	1,969	1,957	2,001	2,001	0.0	8	10K	19M
1382/06/18	1,977	1,977	2,001	2,001	0.0	8	8K	16M
1382/06/17	2,004	2,000	2,004	2,001	0.05	12	36K	72M
1382/06/16	2,000	2,000	2,000	2,000	0.0	5	12K	25M
1382/06/15	2,000	2,000	2,001	2,000	0.65	16	56K	112M
1382/06/12	1,991	1,982	1,991	1,987	0.25	26	53K	105M
1382/06/11	2,070	1,973	2,070	1,982	0.51	43	167K	331M
1382/06/10	2,070	1,972	2,070	1,972	0.0	13	28K	58M
1382/06/09	1,972	1,972	1,972	1,972	4.95	15	50K	99M
1382/06/08	1,879	1,879	1,879	1,879	4.97	16	48K	91M
1382/06/05	1,879	1,790	1,879	1,790	0.0	3	10K	19M
1382/06/01	1,879	1,790	1,879	1,790	0.0	2	3K	5M
1382/05/29	1,879	1,790	1,879	1,790	0.0	11	34K	63M
1382/05/28	1,790	1,790	1,790	1,790	0.0	7	20K	36M
1382/05/27	1,790	1,790	1,790	1,790	0.0	7	21K	38M
1382/05/26	1,785	1,781	1,790	1,790	0.28	22	54K	97M
1382/05/25	1,790	1,685	1,790	1,785	(0.28)	22	63K	110M
1382/05/22	1,790	1,790	1,790	1,790	0.0	19	80K	143M
1382/05/21	1,790	1,790	1,790	1,790	0.0	5	20K	36M
1382/05/20	1,790	1,790	1,790	1,790	0.0	25	68K	121M
1382/05/19	1,790	1,790	1,790	1,790	(0.06)	1	114	204K
1382/05/18	1,791	1,791	1,791	1,791	0.0	10	28K	50M
1382/05/15	1,791	1,731	1,791	1,791	0.0	16	49K	87M
1382/05/14	1,791	1,789	1,791	1,791	0.0	34	130K	232M
1382/05/13	1,791	1,791	1,791	1,791	3.53	8	29K	51M
1382/05/12	1,721	1,721	1,730	1,730	0.52	11	13K	22M
1382/05/08	1,721	1,719	1,721	1,721	0.06	12	25K	42M
1382/05/07	1,800	1,720	1,800	1,720	(4.92)	13	48K	83M
1382/05/06	1,823	1,809	1,823	1,809	(0.6)	6	9K	17M
1382/05/05	1,819	1,819	1,890	1,820	0.0	12	28K	51M
1382/05/04	1,820	1,820	1,820	1,820	0.66	5	18K	33M
1382/05/01	1,810	1,808	1,810	1,808	(4.14)	2	545	986K
1382/04/31	1,896	1,886	1,898	1,886	(0.84)	3	3K	5M
1382/04/30	1,901	1,901	1,903	1,902	0.11	11	35K	67M
1382/04/29	1,850	1,850	1,940	1,900	(2.06)	17	39K	74M
1382/04/28	1,943	1,940	1,943	1,940	0.0	18	39K	75M
1382/04/25	2,021	1,940	2,021	1,940	(4.01)	17	27K	53M
1382/04/24	2,021	2,021	2,070	2,021	0.75	19	29K	58M
1382/04/23	1,922	1,922	2,006	2,006	4.97	17	56K	113M
1382/04/22	1,870	1,824	1,911	1,911	4.94	24	296K	553M
1382/04/21	1,821	1,812	1,821	1,821	0.50	6	30K	55M
1382/04/18	1,810	1,806	1,812	1,812	0.33	11	78K	141M
1382/04/17	1,800	1,800	1,806	1,806	(0.88)	3	4K	7M
1382/04/16	1,835	1,822	1,835	1,822	(3.85)	14	56K	103M
1382/04/15	1,821	1,820	1,895	1,895	4.52	34	121K	220M
1382/04/14	1,850	1,807	1,850	1,813	0.39	4	4K	8M
1382/04/11	1,801	1,801	1,806	1,806	(4.7)	11	32K	57M
1382/04/10	1,900	1,895	1,920	1,895	(4.96)	6	6K	11M
1382/04/09	2,088	1,994	2,092	1,994	(4.96)	4	13K	27M
1382/04/08	2,099	2,098	2,099	2,098	(0.1)	2	11K	24M
1382/04/07	2,100	2,100	2,156	2,100	(2.78)	13	12K	25M
1382/04/04	2,160	2,160	2,199	2,160	(1.82)	8	16K	35M
1382/04/03	2,200	2,200	2,200	2,200	1.85	4	10K	22M
1382/04/02	2,160	2,160	2,163	2,160	(0.14)	9	37K	80M
1382/04/01	2,160	2,160	2,200	2,163	(0.46)	15	43K	94M
1382/03/31	2,149	2,087	2,173	2,173	4.98	15	57K	123M
1382/03/28	2,051	2,051	2,071	2,070	0.93	11	5K	11M
1382/03/27	2,055	2,050	2,055	2,051	0.05	8	15K	31M
1382/03/26	2,050	2,050	2,050	2,050	(4.47)	10	18K	36M
1382/03/24	2,144	2,144	2,146	2,146	(0.79)	8	2K	5M
1382/03/21	2,163	2,163	2,163	2,163	(4.96)	1	1K	2M
1382/03/20	2,362	2,276	2,362	2,276	(4.97)	8	14K	33M
1382/03/19	2,395	2,395	2,395	2,395	(1.36)	5	1K	3M
1382/03/18	2,451	2,428	2,451	2,428	(3.65)	3	407	997K
1382/03/17	2,525	2,520	2,533	2,520	(0.79)	8	31K	78M
1382/03/13	2,450	2,450	2,545	2,540	3.67	26	111K	281M
1382/03/12	2,538	2,450	2,540	2,450	(3.88)	7	8K	21M
1382/03/11	2,550	2,549	2,550	2,549	(0.04)	6	11K	28M
1382/03/10	2,550	2,500	2,590	2,550	0.0	39	124K	316M
1382/03/07	2,550	2,429	2,550	2,550	4.98	43	138K	350M
1382/03/06	2,429	2,429	2,429	2,429	2.49	3	2K	4M
1382/03/05	2,370	2,370	2,370	2,370	2.46	6	6K	15M
1382/03/04	2,313	2,313	2,313	2,313	2.48	7	12K	28M
1382/03/03	2,257	2,257	2,257	2,257	2.50	2	2K	3M
1382/02/31	2,151	2,150	2,250	2,202	(0.05)	14	42K	92M
1382/02/30	2,152	2,152	2,203	2,203	2.47	8	20K	45M
1382/02/28	2,135	2,135	2,150	2,150	0.23	7	17K	36M
1382/02/27	2,204	2,145	2,204	2,145	(2.5)	16	36K	78M
1382/02/24	2,151	2,148	2,200	2,200	2.47	36	54K	117M
1382/02/23	2,147	2,100	2,147	2,147	2.48	37	154K	329M
1382/02/22	2,044	2,044	2,095	2,095	(0.05)	48	126K	258M
1382/02/20	2,096	2,096	2,096	2,096	(2.47)	1	673	1M
1382/02/17	2,149	2,149	2,149	2,149	(2.5)	2	735	2M
1382/02/16	2,204	2,204	2,204	2,204	(2.48)	3	16K	36M
1382/02/15	2,317	2,260	2,317	2,260	(2.46)	12	12K	26M
1382/02/14	2,317	2,317	2,317	2,317	2.48	42	91K	211M
1382/02/13	2,261	2,261	2,261	2,261	2.49	6	24K	54M
1382/02/10	2,206	2,206	2,206	2,206	2.46	9	26K	57M
1382/02/09	2,153	2,153	2,153	2,153	2.48	17	61K	132M
1382/02/08	2,050	2,050	2,101	2,101	2.49	2	1K	2M
1382/02/07	2,050	2,050	2,050	2,050	2.50	5	1K	2M
1382/02/06	1,849	1,820	2,000	2,000	10.01	11	14K	27M
1381/12/19	1,735	1,735	1,818	1,818	4.97	3	2K	3M
1381/12/18	1,730	1,697	1,732	1,732	4.97	39	145K	251M
1381/12/17	1,650	1,602	1,650	1,650	3.13	10	20K	33M
1381/12/14	1,596	1,595	1,600	1,600	0.88	14	43K	68M
1381/12/13	1,576	1,576	1,586	1,586	0.63	6	11K	18M
1381/12/12	1,578	1,575	1,579	1,576	0.13	19	50K	79M
1381/12/11	1,580	1,570	1,580	1,574	(0.38)	17	40K	62M
1381/12/10	1,590	1,580	1,600	1,580	(0.94)	31	80K	127M
1381/12/07	1,593	1,593	1,596	1,595	0.38	20	25K	39M
1381/12/05	1,589	1,589	1,630	1,589	0.06	13	27K	43M
1381/12/03	1,588	1,588	1,588	1,588	0.0	4	7K	11M
1381/11/30	1,545	1,545	1,588	1,588	2.52	16	37K	59M
1381/11/29	1,560	1,540	1,586	1,549	(2.33)	10	20K	32M
1381/11/28	1,586	1,586	1,586	1,586	(0.13)	1	250	396K
1381/11/27	1,588	1,588	1,588	1,588	(0.75)	1	255	405K
1381/11/26	1,599	1,599	1,600	1,600	0.0	3	4K	6M
1381/11/20	1,640	1,600	1,640	1,600	(2.44)	4	1K	2M
1381/11/19	1,700	1,639	1,700	1,640	(0.18)	17	32K	53M
1381/11/16	1,600	1,573	1,643	1,643	4.98	6	3K	4M
1381/11/15	1,562	1,562	1,565	1,565	0.19	3	3K	4M
1381/11/14	1,561	1,561	1,562	1,562	0.0	4	5K	7M
1381/11/13	1,561	1,560	1,562	1,562	(2.38)	12	19K	29M
1381/11/12	1,600	1,600	1,600	1,600	(2.2)	2	4K	6M
1381/11/09	1,648	1,636	1,648	1,636	(1.68)	4	3K	5M
1381/11/08	1,663	1,663	1,664	1,664	(1.19)	2	6K	10M
1381/11/07	1,684	1,684	1,700	1,684	(2.49)	3	6K	9M
1381/11/06	1,733	1,727	1,733	1,727	(1.88)	2	1K	2M
1381/11/05	1,765	1,760	1,765	1,760	(0.56)	4	604	1M
1381/11/02	1,786	1,769	1,786	1,770	(1.06)	10	13K	24M
1381/11/01	1,785	1,785	1,789	1,789	0.22	9	20K	35M
1381/10/30	1,760	1,760	1,785	1,785	1.65	5	11K	19M
1381/10/29	1,750	1,741	1,756	1,756	1.21	17	29K	50M
1381/10/28	1,700	1,700	1,735	1,735	4.96	9	14K	25M
1381/10/25	1,650	1,650	1,653	1,653	3.31	6	15K	26M
1381/10/24	1,600	1,600	1,600	1,600	0.0	4	6K	10M
1381/10/23	1,600	1,600	1,600	1,600	0.0	5	4K	6M
1381/10/22	1,599	1,599	1,600	1,600	0.06	6	27K	43M
1381/10/21	1,600	1,599	1,600	1,599	(0.06)	3	3K	6M
1381/10/18	1,604	1,600	1,607	1,600	(2.44)	10	27K	44M
1381/10/17	1,640	1,640	1,640	1,640	0.0	5	12K	19M
1381/10/16	1,641	1,640	1,641	1,640	0.0	4	4K	6M
1381/10/15	1,720	1,640	1,720	1,640	(2.38)	9	17K	28M
1381/10/14	1,599	1,599	1,680	1,680	5.00	8	13K	22M
1381/10/11	1,573	1,571	1,600	1,600	1.91	10	7K	12M
1381/10/10	1,561	1,561	1,570	1,570	0.64	3	7K	11M
1381/10/08	1,560	1,560	1,560	1,560	0.0	2	1K	2M
1381/10/07	1,560	1,550	1,560	1,560	0.26	11	10K	16M
1381/10/04	1,539	1,539	1,556	1,556	3.53	9	19K	29M
1381/10/03	1,510	1,502	1,510	1,503	0.07	13	13K	20M
1381/10/02	1,501	1,501	1,502	1,502	0.07	7	8K	12M
1381/10/01	1,506	1,500	1,510	1,501	(0.33)	25	94K	142M
1381/09/30	1,506	1,506	1,507	1,506	0.0	6	6K	10M
1381/09/27	1,510	1,504	1,511	1,506	0.13	7	7K	11M
1381/09/26	1,503	1,501	1,504	1,504	(1.05)	6	5K	7M
1381/09/25	1,519	1,519	1,520	1,520	(3.18)	2	907	1M
1381/09/24	1,610	1,566	1,610	1,570	(4.73)	24	50K	79M
1381/09/23	1,648	1,648	1,648	1,648	(0.72)	3	3K	4M
1381/09/20	1,682	1,649	1,682	1,660	(1.83)	24	44K	72M
1381/09/19	1,694	1,691	1,694	1,691	(0.35)	6	24K	41M
1381/09/18	1,699	1,697	1,700	1,697	(0.18)	7	15K	25M
1381/09/17	1,738	1,700	1,738	1,700	(2.19)	6	6K	10M
1381/09/16	1,737	1,737	1,738	1,738	(0.23)	6	8K	14M
1381/09/13	1,700	1,700	1,742	1,742	2.47	7	4K	7M
1381/09/12	1,660	1,660	1,700	1,700	2.41	19	36K	61M
1381/09/11	1,660	1,660	1,660	1,660	0.0	9	20K	33M
1381/09/10	1,740	1,660	1,743	1,660	0.0	36	92K	155M
1381/09/09	1,660	1,660	1,660	1,660	5.00	1	2K	3M
1381/09/05	1,581	1,581	1,581	1,581	4.98	2	4K	6M
1381/09/04	1,470	1,449	1,506	1,506	4.95	6	20K	30M
1381/09/03	1,407	1,400	1,435	1,435	1.77	35	129K	182M
1381/09/02	1,411	1,408	1,411	1,410	0.0	28	79K	111M
1381/08/29	1,413	1,400	1,414	1,410	(0.07)	22	36K	51M
1381/08/28	1,410	1,410	1,411	1,411	0.28	28	82K	116M
1381/08/27	1,471	1,400	1,473	1,407	0.29	41	128K	185M
1381/08/25	1,407	1,400	1,470	1,403	(0.14)	4	7K	10M
1381/08/22	1,408	1,405	1,420	1,405	(0.14)	18	42K	59M
1381/08/21	1,400	1,400	1,407	1,407	0.50	14	13K	19M
1381/08/20	1,400	1,330	1,401	1,400	0.0	25	44K	61M
1381/08/19	1,400	1,400	1,400	1,400	(11.67)	4	20K	27M
1381/08/12	1,601	1,585	1,601	1,585	(2.82)	7	16K	26M
1381/08/11	1,630	1,630	1,657	1,631	(1.63)	7	6K	10M
1381/08/08	1,650	1,329	1,658	1,658	0.97	117	107K	162M
1381/08/07	1,600	1,600	1,642	1,642	2.63	11	30K	49M
1381/08/06	1,599	1,599	1,600	1,600	0.0	22	93K	149M
1381/08/05	1,599	1,597	1,600	1,600	0.0	13	54K	86M
1381/08/04	1,600	1,600	1,601	1,600	(2.56)	10	7K	11M
1381/08/01	1,636	1,595	1,642	1,642	(0.18)	28	47K	75M
1381/07/29	1,645	1,645	1,645	1,645	(1.61)	2	248	408K
1381/07/28	1,672	1,672	1,672	1,672	(0.24)	1	400	669K
1381/07/27	1,676	1,635	1,676	1,676	2.32	46	135K	222M
1381/07/24	1,638	1,638	1,638	1,638	(0.73)	1	2K	4M
1381/07/20	1,600	1,574	1,650	1,650	0.12	16	21K	34M
1381/07/17	1,648	1,648	1,648	1,648	(0.12)	3	360	593K
1381/07/16	1,654	1,650	1,657	1,650	(0.48)	8	15K	25M
1381/07/15	1,688	1,656	1,688	1,658	(1.89)	4	6K	10M
1381/07/14	1,690	1,689	1,692	1,690	(0.24)	15	40K	68M
1381/07/10	1,692	1,691	1,694	1,694	0.18	17	32K	55M
1381/07/09	1,690	1,690	1,693	1,691	0.06	17	44K	74M
1381/07/08	1,717	1,690	1,722	1,690	(1.8)	23	70K	119M
1381/07/07	1,713	1,710	1,721	1,721	1.12	20	44K	75M
1381/07/06	1,700	1,700	1,710	1,702	0.12	7	12K	21M
1381/07/03	1,700	1,700	1,710	1,700	4.29	10	40K	69M
1381/07/02	1,630	1,549	1,630	1,630	0.0	49	108K	171M
1381/07/01	1,630	1,630	1,630	1,630	(4.96)	3	6K	10M
1381/06/31	1,715	1,715	1,715	1,715	(4.99)	2	3K	5M
1381/06/27	1,805	1,805	1,805	1,805	(5.0)	3	3K	6M
1381/06/26	1,900	1,900	1,900	1,900	(5.0)	3	2K	4M
1381/06/25	2,000	2,000	2,000	2,000	(8.51)	3	2K	4M
1381/06/09	2,184	2,184	2,188	2,186	0.09	20	44K	96M
1381/06/06	2,180	2,081	2,185	2,184	(0.27)	28	88K	187M
1381/06/05	2,293	2,190	2,293	2,190	(4.78)	4	7K	16M
1381/06/04	2,399	2,300	2,400	2,300	(4.17)	23	46K	107M
1381/06/03	2,400	2,300	2,460	2,400	(0.7)	45	69K	166M
1381/06/02	2,430	2,400	2,450	2,417	(0.33)	57	162K	394M
1381/05/30	2,424	2,424	2,425	2,425	4.98	26	71K	172M
1381/05/29	2,202	2,202	2,310	2,310	5.00	4	3K	7M
1381/05/28	2,153	2,153	2,201	2,200	2.18	15	14K	31M
1381/05/27	2,100	2,067	2,153	2,153	4.97	12	15K	32M
1381/05/26	2,052	2,051	2,052	2,051	0.0	4	5K	10M
1381/05/23	2,057	2,050	2,059	2,051	0.10	37	61K	125M
1381/05/22	2,049	2,020	2,050	2,049	1.64	21	24K	49M
1381/05/20	2,012	2,011	2,016	2,016	0.30	25	49K	98M
1381/05/19	2,028	2,000	2,035	2,010	(2.9)	83	153K	309M
1381/05/16	2,101	2,070	2,101	2,070	(3.27)	34	74K	154M
1381/05/15	2,180	2,140	2,180	2,140	(2.73)	7	14K	31M
1381/05/14	2,244	2,200	2,244	2,200	(2.0)	16	14K	32M
1381/05/13	2,251	2,245	2,251	2,245	(0.27)	18	13K	30M
1381/05/12	2,330	2,250	2,330	2,251	(3.43)	20	30K	68M
1381/05/09	2,331	2,331	2,332	2,331	0.0	17	43K	100M
1381/05/08	2,420	2,331	2,420	2,331	0.0	20	41K	97M
1381/05/07	2,266	2,261	2,331	2,331	5.00	9	15K	34M
1381/05/06	2,187	2,187	2,220	2,220	1.56	17	20K	43M
1381/05/05	2,187	2,186	2,300	2,186	(5.0)	23	37K	83M
1381/05/02	2,301	2,301	2,400	2,301	(5.0)	25	49K	115M
1381/05/01	2,460	2,422	2,536	2,422	(4.98)	34	72K	178M
1381/04/31	2,550	2,549	2,551	2,549	(0.04)	31	66K	168M
1381/04/30	2,550	2,549	2,550	2,550	(3.7)	20	35K	89M
1381/04/29	2,650	2,648	2,652	2,648	(0.82)	34	62K	165M
1381/04/26	2,700	2,670	2,700	2,670	(4.27)	13	16K	43M
1381/04/25	2,789	2,789	2,789	2,789	(0.39)	1	260	725K
1381/04/24	2,788	2,776	2,800	2,800	0.0	31	78K	218M
1381/04/23	2,800	2,799	2,800	2,800	(1.75)	9	30K	85M
1381/04/22	2,850	2,850	2,851	2,850	1.68	19	32K	92M
1381/04/19	2,802	2,798	2,805	2,803	0.0	31	53K	148M
1381/04/18	2,950	2,803	2,950	2,803	(4.98)	31	74K	210M
1381/04/17	2,999	2,950	3,001	2,950	(1.7)	12	33K	99M
1381/04/16	3,000	2,999	3,001	3,001	0.03	43	108K	323M
1381/04/15	3,000	3,000	3,001	3,000	0.0	32	52K	157M
1381/04/12	3,000	2,999	3,000	3,000	0.0	26	85K	254M
1381/04/11	3,006	2,997	3,010	3,000	0.03	62	240K	719M
1381/04/10	3,002	2,950	3,005	2,999	(0.3)	28	49K	147M
1381/04/09	3,002	3,001	3,011	3,008	0.27	28	35K	106M
1381/04/08	3,000	2,999	3,003	3,000	0.0	62	290K	872M
1381/04/05	3,000	3,000	3,071	3,000	0.0	58	134K	405M
1381/04/04	3,080	3,000	3,080	3,000	(2.6)	30	92K	277M
1381/04/03	3,084	3,080	3,087	3,080	(0.23)	14	27K	82M
1381/04/02	3,080	3,079	3,107	3,087	0.23	29	66K	206M
1381/04/01	3,196	3,080	3,237	3,080	(4.88)	11	22K	69M
1381/03/29	3,150	3,100	3,251	3,238	4.45	20	42K	134M
1381/03/28	3,000	3,000	3,100	3,100	3.33	33	65K	199M
1381/03/27	3,080	2,999	3,080	3,000	(3.23)	75	152K	457M
1381/03/26	3,180	3,100	3,180	3,100	(3.13)	20	70K	220M
1381/03/25	3,200	2,100	3,263	3,200	(2.53)	1,145	931K	2B
1381/03/22	3,334	3,250	3,350	3,283	(2.0)	22	29K	96M
1381/03/21	3,330	3,330	3,393	3,350	1.52	54	85K	287M
1381/03/20	3,199	3,199	3,300	3,300	3.13	77	160K	515M
1381/03/19	3,289	3,200	3,289	3,200	(3.32)	44	79K	254M
1381/03/18	3,468	3,310	3,470	3,310	(4.99)	33	57K	190M
1381/03/13	3,500	3,484	3,550	3,484	(1.91)	49	103K	363M
1381/03/12	3,623	3,500	3,623	3,552	(1.99)	109	232K	831M
1381/03/11	3,501	3,467	3,624	3,624	4.98	36	57K	203M
1381/03/08	3,320	3,260	3,452	3,452	1.56	122	349K	1B
1381/03/07	3,239	3,239	3,400	3,399	(0.29)	99	203K	675M
1381/03/06	3,418	3,409	3,418	3,409	4.70	308	1M	5B
1381/03/05	3,256	3,256	3,256	3,256	5.00	147	508K	2B
1381/03/04	3,000	3,000	3,101	3,101	4.98	253	1M	4B
1381/03/01	2,900	2,900	3,000	2,954	1.86	127	761K	2B
1381/02/31	2,897	2,896	2,925	2,900	0.87	203	1M	4B
1381/02/30	2,844	2,842	2,878	2,875	1.16	76	452K	1B
1381/02/29	2,839	2,839	2,842	2,842	0.07	66	355K	1B
1381/02/28	2,836	2,834	2,840	2,840	0.14	44	242K	687M
1381/02/25	2,835	2,835	2,838	2,836	0.04	11	31K	88M
1381/02/22	2,700	2,700	2,835	2,835	5.00	34	50K	138M
1381/02/18	2,656	2,651	2,701	2,700	2.27	29	70K	187M
1381/02/17	2,657	2,640	2,658	2,640	(0.56)	12	26K	70M
1381/02/16	2,660	2,648	2,662	2,655	(0.19)	48	63K	168M
1381/02/15	2,662	2,660	2,662	2,660	(5.0)	10	12K	32M
1381/02/11	2,600	2,101	2,800	2,800	(3.41)	5	8K	22M
1380/12/19	2,900	2,852	2,900	2,899	2.87	49	75K	218M
1380/12/18	2,750	2,750	2,849	2,818	2.47	86	102K	286M
1380/12/15	2,736	2,720	2,750	2,750	0.44	39	17K	47M
1380/12/14	2,738	2,738	2,740	2,738	0.0	22	16K	43M
1380/12/13	2,738	2,720	2,738	2,738	(1.16)	18	12K	34M
1380/12/11	2,749	2,749	2,770	2,770	0.0	14	8K	23M
1380/12/08	2,799	2,770	2,800	2,770	(1.04)	19	13K	37M
1380/12/07	2,751	2,718	2,800	2,799	3.06	34	23K	63M
1380/12/06	2,715	2,650	2,716	2,716	4.46	21	27K	71M
1380/12/05	2,650	2,600	2,650	2,600	(4.27)	12	5K	13M
1380/12/01	2,776	2,716	2,779	2,716	(3.0)	11	10K	29M
1380/11/30	2,795	2,794	2,801	2,800	0.0	23	24K	68M
1380/11/29	2,700	2,700	2,815	2,800	4.44	25	19K	53M
1380/11/28	2,680	2,620	2,681	2,681	2.33	9	4K	10M
1380/11/27	2,620	2,550	2,620	2,620	2.75	10	17K	44M
1380/11/24	2,538	2,533	2,550	2,550	0.39	18	14K	35M
1380/11/23	2,500	2,500	2,540	2,540	1.60	29	24K	61M
1380/11/21	2,501	2,480	2,540	2,500	0.0	22	20K	49M
1380/11/20	2,451	2,451	2,550	2,500	(2.34)	31	32K	79M
1380/11/17	2,577	2,499	2,577	2,560	(0.51)	27	32K	81M
1380/11/16	2,569	2,569	2,573	2,573	1.62	12	11K	27M
1380/11/15	2,523	2,523	2,536	2,532	0.48	16	16K	41M
1380/11/14	2,400	2,399	2,520	2,520	5.00	56	52K	126M
1380/11/13	2,700	2,400	2,700	2,400	(20.56)	6	13K	33M
1380/08/22	3,139	3,021	3,139	3,021	(5.0)	9	10K	30M
1380/08/21	3,197	3,180	3,199	3,180	(0.63)	10	6K	18M
1380/08/20	3,260	3,200	3,260	3,200	(2.08)	16	11K	36M
1380/08/19	3,270	3,268	3,270	3,268	(0.37)	8	5K	16M
1380/08/16	3,280	3,278	3,280	3,280	0.0	16	11K	35M
1380/08/15	3,290	3,280	3,290	3,280	(0.3)	9	12K	39M
1380/08/14	3,350	3,290	3,353	3,290	(1.79)	16	4K	14M
1380/08/13	3,300	3,220	3,350	3,350	4.07	9	8K	27M
1380/08/12	3,199	3,199	3,220	3,219	0.63	20	19K	62M
1380/08/09	3,125	3,125	3,199	3,199	(0.34)	10	18K	57M
1380/08/08	3,214	3,115	3,215	3,210	3.38	10	5K	16M
1380/08/07	3,079	3,003	3,114	3,105	0.49	20	12K	38M
1380/08/06	3,089	3,089	3,112	3,090	(0.77)	5	3K	9M
1380/08/05	3,270	3,114	3,270	3,114	(4.89)	8	7K	22M
1380/08/02	3,290	3,274	3,290	3,274	(0.82)	7	644	2M
1380/08/01	3,398	3,301	3,399	3,301	(2.88)	31	37K	127M
1380/07/30	3,400	3,261	3,400	3,399	4.58	49	48K	162M
1380/07/29	3,200	3,135	3,250	3,250	4.74	19	16K	50M
1380/07/28	3,100	3,055	3,200	3,103	1.74	13	8K	26M
1380/07/25	2,920	2,920	3,050	3,050	4.60	20	15K	45M
1380/07/24	2,840	2,840	2,970	2,916	2.68	16	14K	40M
1380/07/22	2,840	2,840	2,840	2,840	(4.7)	2	728	2M
1380/06/27	2,980	2,980	2,980	2,980	(0.13)	7	6K	17M
1380/06/26	2,998	2,984	2,998	2,984	(0.53)	4	3K	10M
1380/06/25	3,030	3,000	3,030	3,000	(0.99)	11	9K	26M
1380/06/24	3,050	3,029	3,080	3,030	(0.66)	11	12K	36M
1380/06/21	3,087	3,005	3,087	3,050	(1.17)	9	6K	18M
1380/06/20	3,049	3,000	3,087	3,086	4.97	31	21K	64M
1380/06/19	2,889	2,804	2,940	2,940	5.00	11	10K	28M
1380/06/18	2,799	2,798	2,800	2,800	0.0	11	15K	41M
1380/06/17	2,799	2,771	2,800	2,800	0.0	25	25K	69M
1380/06/14	2,890	2,800	2,894	2,800	(3.25)	25	16K	45M
1380/06/13	2,900	2,894	2,900	2,894	(0.21)	15	6K	18M
1380/06/12	2,948	2,900	2,948	2,900	(1.63)	7	2K	6M
1380/06/11	2,998	2,940	2,998	2,948	(1.7)	7	4K	13M
1380/06/10	3,000	2,999	3,000	2,999	(0.03)	15	8K	24M
1380/06/07	3,000	3,000	3,000	3,000	(0.66)	9	8K	24M
1380/06/06	3,025	3,020	3,025	3,020	(0.17)	14	9K	27M
1380/06/05	3,022	3,020	3,100	3,025	(2.42)	8	6K	19M
1380/06/04	3,050	3,020	3,100	3,100	0.0	16	13K	39M
1380/06/03	3,180	3,100	3,180	3,100	(2.82)	8	4K	14M
1380/05/31	3,220	3,100	3,220	3,190	(0.65)	25	50K	156M
1380/05/30	3,210	3,210	3,211	3,211	0.03	2	2K	7M
1380/05/29	3,223	3,200	3,223	3,210	(0.4)	18	23K	73M
1380/05/28	3,220	3,190	3,223	3,223	1.03	7	3K	8M
1380/05/27	3,223	3,180	3,223	3,190	(1.02)	10	8K	25M
1380/05/24	3,221	3,220	3,240	3,223	0.09	16	8K	26M
1380/05/23	3,159	3,159	3,221	3,220	2.00	21	11K	35M
1380/05/22	3,217	3,100	3,217	3,157	(1.87)	37	18K	56M
1380/05/21	3,200	3,150	3,217	3,217	(0.92)	16	24K	76M
1380/05/20	3,254	3,247	3,254	3,247	(0.79)	4	1K	4M
1380/05/17	3,279	3,273	3,279	3,273	(0.82)	2	916	3M
1380/05/16	3,300	3,300	3,383	3,300	(2.94)	5	2K	8M
1380/05/15	3,420	3,400	3,420	3,400	(0.58)	3	7K	23M
1380/05/14	3,430	3,420	3,430	3,420	(0.29)	9	5K	19M
1380/05/13	3,428	3,402	3,463	3,430	(1.41)	10	7K	24M
1380/05/10	3,400	3,400	3,479	3,479	2.32	22	12K	42M
1380/05/09	3,440	3,400	3,440	3,400	(2.86)	8	5K	18M
1380/05/08	3,500	3,500	3,548	3,500	(1.35)	21	14K	49M
1380/05/07	3,549	3,547	3,549	3,548	(0.06)	8	1K	5M
1380/05/06	3,580	3,550	3,580	3,550	(1.39)	19	7K	24M
1380/05/03	3,600	3,600	3,601	3,600	0.0	13	5K	17M
1380/05/02	3,609	3,595	3,610	3,600	(0.36)	27	25K	90M
1380/05/01	3,610	3,600	3,613	3,613	(0.06)	9	4K	13M
1380/04/31	3,613	3,613	3,621	3,615	0.06	19	9K	33M
1380/04/30	3,640	3,613	3,640	3,613	0.28	14	11K	40M
1380/04/27	3,554	3,554	3,649	3,603	1.55	23	18K	65M
1380/04/26	3,551	3,500	3,551	3,548	(0.06)	40	25K	90M
1380/04/25	3,650	3,550	3,650	3,550	(2.74)	36	46K	164M
1380/04/24	3,687	3,650	3,687	3,650	(1.06)	30	22K	80M
1380/04/23	3,699	3,689	3,699	3,689	(0.3)	5	800	3M
1380/04/20	3,703	3,700	3,703	3,700	(0.13)	18	11K	41M
1380/04/19	3,749	3,700	3,749	3,705	(1.17)	23	23K	84M
1380/04/18	3,720	3,720	3,749	3,749	1.32	21	14K	52M
1380/04/17	3,875	3,700	3,877	3,700	(12.94)	36	21K	80M
1380/04/02	4,280	4,250	4,280	4,250	(0.7)	10	5K	22M
1380/03/30	4,250	4,248	4,280	4,280	0.14	32	28K	117M
1380/03/29	4,290	4,274	4,290	4,274	(0.37)	9	13K	56M
1380/03/28	4,300	4,270	4,300	4,290	(0.23)	11	9K	37M
1380/03/27	4,350	4,300	4,350	4,300	(2.01)	18	8K	34M
1380/03/26	4,393	4,388	4,400	4,388	0.87	22	26K	116M
1380/03/23	4,310	4,309	4,350	4,350	1.00	12	10K	44M
1380/03/22	4,301	4,300	4,400	4,307	0.16	11	11K	49M
1380/03/21	4,270	4,220	4,300	4,300	3.07	9	10K	41M
1380/03/19	4,188	4,170	4,220	4,172	(0.24)	34	33K	139M
1380/03/16	4,140	4,140	4,182	4,182	0.29	22	8K	34M
1380/03/13	4,174	4,170	4,323	4,170	(4.25)	18	16K	66M
1380/03/09	4,367	4,355	4,380	4,355	(0.46)	37	26K	113M
1380/03/08	4,342	4,341	4,382	4,375	1.04	42	66K	287M
1380/03/07	4,560	4,330	4,560	4,330	(4.98)	16	18K	78M
1380/03/06	4,599	4,551	4,599	4,557	(0.91)	29	26K	117M
1380/03/05	4,600	4,599	4,607	4,599	(0.2)	19	21K	95M
1380/03/02	4,500	4,480	4,612	4,608	4.49	24	27K	124M
1380/02/31	4,400	4,400	4,500	4,410	0.23	51	26K	117M
1380/02/30	4,410	4,359	4,410	4,400	(4.1)	38	31K	135M
1380/02/29	4,861	4,588	4,861	4,588	(0.91)	59	108K	515M
1380/02/26	4,630	4,630	4,630	4,630	4.99	18	28K	130M
1380/02/25	4,200	4,200	4,410	4,410	5.00	30	36K	158M
1380/02/23	4,004	4,004	4,200	4,200	5.00	25	18K	73M
1380/02/22	3,940	3,940	4,000	4,000	1.27	7	31K	123M
1380/02/19	3,850	3,802	3,950	3,950	2.60	30	20K	79M
1380/02/18	3,900	3,800	3,900	3,850	(1.28)	15	12K	46M
1380/02/17	3,863	3,849	3,900	3,900	0.91	51	22K	86M
1380/02/16	3,860	3,860	3,866	3,865	0.13	15	15K	58M
1380/02/15	3,873	3,859	3,873	3,860	(0.28)	31	24K	92M
1380/02/12	3,862	3,831	3,871	3,871	1.04	31	19K	72M
1380/02/11	3,860	3,799	3,860	3,831	(0.75)	49	30K	117M
1380/02/10	3,880	3,860	3,881	3,860	(0.52)	33	25K	95M
1380/02/09	3,998	3,880	3,999	3,880	(3.0)	35	27K	105M
1380/02/08	4,000	3,980	4,000	4,000	0.0	26	41K	162M
1380/02/05	3,990	3,971	4,000	4,000	0.50	56	97K	389M
1380/02/04	3,920	3,910	3,980	3,980	1.92	39	70K	278M
1380/02/03	3,833	3,800	3,905	3,905	(0.84)	31	22K	84M
1380/02/02	3,845	3,800	3,947	3,938	(0.25)	36	55K	216M
1380/02/01	4,117	3,948	4,120	3,948	(4.2)	55	72K	291M
1380/01/29	4,050	4,002	4,150	4,121	3.03	49	98K	403M
1380/01/28	3,954	3,940	4,001	4,000	2.56	68	86K	343M
1380/01/27	3,950	3,862	3,951	3,900	(1.27)	51	28K	110M