Name: مخابرات ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مخابرات ایران
اخابر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	1,143	1,079	1,143	1,134	2.16	7,910	2B	2T
1405/06/24	1,110	1,109	1,110	1,110	2.97	1,204	609M	676B
1405/06/23	1,060	1,030	1,091	1,078	1.70	6,415	2B	2T
1405/06/22	1,060	1,040	1,060	1,060	2.91	4,693	3B	3T
1405/06/21	1,030	1,030	1,030	1,030	3.00	984	822M	847B
1405/06/18	997	990	1,030	1,000	(1.96)	7,508	2B	2T
1405/06/17	1,020	999	1,020	1,020	2.93	4,959	2B	2T
1405/06/16	991	972	991	991	2.91	1,629	858M	850B
1405/06/15	967	946	982	963	(1.23)	8,287	2B	2T
1405/06/14	985	969	1,027	974	(2.4)	9,619	5B	5T
1405/06/11	998	998	998	998	(2.92)	3,239	1B	1T
1405/06/10	1,044	994	1,054	1,028	0.39	9,552	2B	2T
1405/06/09	1,058	1,014	1,069	1,024	(2.01)	11,444	3B	3T
1405/06/08	1,045	1,045	1,045	1,045	2.96	2,097	547M	571B
1405/06/07	1,045	1,045	1,045	1,045	2.96	2,097	547M	571B
1405/06/04	1,015	1,015	1,015	1,015	2.94	972	443M	450B
1405/06/03	973	965	988	986	2.71	2,803	2B	2T
1405/06/02	981	952	991	960	(2.14)	15,469	7B	7T
1405/06/01	981	981	981	981	2.94	1,340	1B	1T
1405/05/31	953	953	953	953	2.92	668	419M	399B
1405/05/28	927	905	930	926	2.55	4,729	3B	3T
1405/05/27	903	903	903	903	2.96	1,922	2B	2T
1405/05/26	877	877	877	877	2.93	769	587M	515B
1405/05/25	845	815	860	852	2.04	9,971	6B	5T
1405/05/24	835	835	835	835	2.96	2,189	2B	2T
1405/05/21	811	811	811	811	2.92	963	983M	797B
1405/05/20	811	811	811	811	2.92	963	983M	797B
1405/05/19	788	788	788	788	2.87	727	560M	441B
1405/05/18	769	726	769	766	2.54	8,810	6B	5T
1405/05/17	747	747	747	747	2.89	1,764	2B	2T
1405/05/14	726	726	726	726	2.98	1,473	2B	1T
1405/05/13	705	705	705	705	2.92	975	1B	815B
1405/05/12	705	705	705	705	2.92	975	1B	815B
1405/05/11	685	685	685	685	2.85	1,120	745M	511B
1405/05/10	651	651	670	666	4.06	2,620	2B	1T
1405/05/05	644	627	644	640	2.24	4,060	1B	871B
1405/05/04	626	626	626	626	2.96	872	517M	324B
1405/05/03	608	608	616	608	(2.88)	2,465	899M	547B
1405/04/31	643	624	643	626	(2.64)	1,266	362M	227B
1405/04/30	635	628	645	643	2.55	4,054	2B	1T
1405/04/29	627	627	627	627	(2.94)	1,598	1B	776B
1405/04/21	693	693	693	693	(2.94)	367	146M	101B
1405/04/20	714	714	726	714	(2.99)	1,538	550M	393B
1405/04/17	737	731	761	736	(2.26)	4,949	1B	944B
1405/04/16	753	740	753	753	2.87	2,872	1B	868B
1405/04/15	729	705	735	732	2.52	3,594	1B	854B
1405/04/14	729	705	735	732	2.52	3,594	1B	854B
1405/04/13	729	705	735	732	2.52	3,594	1B	854B
1405/04/10	729	705	735	732	2.52	3,594	1B	854B
1405/04/09	715	699	715	714	2.73	3,146	998M	712B
1405/04/08	680	671	709	695	0.72	4,069	1B	777B
1405/04/07	690	690	699	690	(2.95)	1,963	473M	326B
1405/04/06	712	698	712	711	2.75	5,243	2B	1T
1405/04/03	692	692	692	692	2.98	2,580	492M	340B
1405/04/01	675	645	683	672	1.20	11,407	2B	1T
1405/03/31	667	648	667	664	2.47	13,064	2B	1T
1405/03/30	648	648	648	648	2.86	2,384	375M	243B
1405/03/27	641	615	644	630	(0.63)	5,744	728M	459B
1405/03/26	634	617	634	634	2.92	16,287	3B	2T
1405/03/25	616	616	616	616	2.84	1,212	181M	112B
1405/03/24	599	599	599	599	2.92	2,630	485M	291B
1405/03/23	582	582	582	582	2.83	892	139M	81B
1405/03/20	566	556	566	566	2.91	7,128	1B	694B
1405/03/19	550	550	550	550	3.00	763	128M	70B
1405/03/18	534	534	535	534	(2.91)	8,770	2B	829B
1405/03/17	540	540	551	550	2.80	4,092	694M	382B
1405/03/16	543	528	549	535	(1.65)	4,284	578M	309B
1405/03/13	550	543	559	544	(2.68)	8,032	1B	663B
1405/03/12	562	531	563	559	2.19	11,166	2B	1T
1405/03/11	547	547	547	547	2.82	732	106M	58B
1405/03/10	532	532	532	532	2.90	2,525	416M	221B
1405/03/09	517	517	517	517	2.99	899	149M	77B
1405/03/06	502	488	502	502	2.87	3,059	563M	282B
1405/03/05	502	488	502	502	2.87	3,059	563M	282B
1405/03/04	488	485	488	488	2.95	6,909	1B	604B
1405/03/03	474	474	474	474	2.82	775	130M	62B
1405/03/02	461	461	461	461	2.90	2,670	497M	229B
1405/02/30	448	448	448	448	2.99	1,652	302M	135B
1405/02/29	435	435	435	435	2.84	6,984	1B	578B
1404/12/09	431	411	435	430	1.65	3,936	665M	286B
1404/12/06	420	413	423	423	2.92	6,631	1B	512B
1404/12/05	413	397	421	411	0.49	2,130	275M	113B
1404/12/04	410	405	413	409	2.00	5,866	1B	422B
1404/12/03	394	392	404	401	2.04	1,774	253M	102B
1404/12/02	393	393	398	393	(2.96)	3,581	584M	230B
1404/11/29	407	399	417	405	(1.46)	3,007	436M	176B
1404/11/28	412	404	417	411	0.98	3,140	515M	212B
1404/11/27	405	401	407	407	2.78	5,001	859M	349B
1404/11/26	405	395	405	396	(2.7)	5,044	788M	312B
1404/11/25	420	400	424	407	(1.21)	4,106	615M	250B
1404/11/21	401	401	420	412	(0.24)	3,459	579M	239B
1404/11/20	414	412	424	413	(2.59)	1,751	226M	93B
1404/11/19	439	420	442	424	(1.85)	3,365	456M	193B
1404/11/18	431	426	432	432	2.86	5,054	839M	362B
1404/11/14	434	419	438	420	(2.55)	3,743	541M	227B
1404/11/13	434	428	436	431	1.41	2,655	351M	151B
1404/11/12	425	423	434	425	(2.52)	4,440	587M	250B
1404/11/11	436	434	450	436	(2.46)	1,671	219M	96B
1404/11/08	447	447	452	447	(2.83)	5,341	809M	362B
1404/11/07	460	460	460	460	(2.95)	870	116M	53B
1404/11/06	474	474	474	474	(2.87)	364	37M	18B
1404/11/05	488	488	499	488	(2.98)	1,324	170M	83B
1404/11/04	506	503	506	503	(2.9)	4,015	641M	323B
1404/11/01	518	513	527	518	0.78	3,952	525M	272B
1404/10/30	521	512	527	514	(2.47)	5,869	741M	381B
1404/10/29	527	510	536	527	1.15	4,559	567M	298B
1404/10/28	521	515	540	521	(1.7)	7,063	837M	436B
1404/10/24	530	530	530	530	(2.93)	1,326	189M	100B
1404/10/23	562	543	563	546	(2.33)	4,798	686M	375B
1404/10/22	562	548	567	559	1.45	6,449	679M	379B
1404/10/21	550	550	572	551	(2.82)	8,940	1B	753B
1404/10/20	567	567	567	567	(2.91)	5,522	991M	562B
1404/10/17	584	584	587	584	(2.99)	4,816	767M	448B
1404/10/16	593	593	604	602	2.56	8,038	1B	750B
1404/10/15	575	570	588	587	2.80	6,534	940M	552B
1404/10/14	571	571	576	571	(2.89)	7,538	1B	720B
1404/10/10	583	583	600	588	(2.16)	8,511	1B	681B
1404/10/09	601	601	601	601	(2.91)	3,902	634M	381B
1404/10/08	643	609	645	619	(1.28)	10,843	1B	898B
1404/10/07	615	598	629	627	2.62	11,160	2B	1T
1404/10/06	628	600	628	611	(0.33)	8,459	1B	631B
1404/10/03	600	600	613	613	2.85	9,462	1B	882B
1404/10/02	571	571	597	596	2.76	8,332	1B	736B
1404/10/01	593	579	593	580	(2.68)	4,786	617M	358B
1404/09/30	618	591	623	596	(2.13)	14,124	2B	1T
1404/09/29	609	603	609	609	2.87	6,062	1B	660B
1404/09/26	574	571	592	592	2.96	4,939	862M	510B
1404/09/25	570	560	579	575	2.13	18,144	3B	2T
1404/09/24	563	563	563	563	2.93	7,276	1B	795B
1404/09/23	547	536	548	547	2.63	4,910	816M	447B
1404/09/22	529	525	534	533	2.70	11,028	2B	975B
1404/09/19	520	510	520	519	2.77	7,969	1B	683B
1404/09/18	493	487	507	505	2.43	4,051	702M	355B
1404/09/17	490	481	501	493	0.0	3,005	415M	205B
1404/09/16	510	490	511	493	(2.38)	4,876	672M	332B
1404/09/15	505	500	505	505	2.85	5,335	917M	463B
1404/09/11	491	481	491	491	2.94	2,543	440M	216B
1404/09/10	480	471	488	477	(0.63)	2,143	236M	112B
1404/09/09	481	470	486	480	(0.21)	892	89M	42B
1404/09/08	481	474	485	481	(1.43)	1,641	189M	90B
1404/09/05	499	482	505	488	(1.61)	2,091	243M	118B
1404/09/04	495	490	497	496	2.69	2,269	280M	139B
1404/09/02	471	467	487	483	2.11	2,022	273M	132B
1404/09/01	479	470	482	473	0.64	1,030	103M	49B
1404/08/28	473	461	478	470	(0.21)	1,167	117M	55B
1404/08/27	477	462	477	471	(0.63)	968	97M	45B
1404/08/26	481	472	483	474	1.07	1,242	130M	62B
1404/08/25	470	459	478	469	0.86	1,398	159M	75B
1404/08/24	467	459	475	465	(0.43)	1,615	183M	85B
1404/08/21	475	464	477	467	0.0	1,771	132M	62B
1404/08/20	484	461	486	467	(1.48)	2,809	261M	122B
1404/08/19	477	473	485	474	(2.67)	2,621	317M	151B
1404/08/18	498	487	498	487	(2.99)	2,158	321M	156B
1404/08/17	515	491	515	502	(0.2)	2,100	201M	101B
1404/08/14	502	502	514	503	(2.71)	3,895	545M	274B
1404/08/13	520	516	520	517	(2.64)	2,084	262M	135B
1404/08/12	535	512	542	531	0.76	3,861	483M	256B
1404/08/11	514	509	529	527	2.53	3,946	565M	298B
1404/08/10	511	503	516	514	2.59	4,075	489M	251B
1404/08/07	493	490	510	501	1.01	2,075	243M	122B
1404/08/06	505	490	512	496	(1.78)	4,553	589M	292B
1404/08/05	507	494	510	505	1.81	4,084	536M	271B
1404/08/04	486	486	497	496	2.69	3,316	437M	217B
1404/08/03	484	476	484	483	2.77	4,942	771M	373B
1404/07/30	469	461	473	470	2.17	1,991	316M	149B
1404/07/29	466	451	475	460	(0.86)	2,592	334M	154B
1404/07/28	464	460	476	464	(2.11)	3,134	402M	186B
1404/07/27	477	462	482	474	1.07	3,390	473M	224B
1404/07/26	460	457	470	469	2.63	4,309	676M	317B
1404/07/23	457	457	462	457	(2.97)	2,550	377M	172B
1404/07/22	470	465	482	471	(1.67)	4,341	602M	283B
1404/07/21	482	466	482	479	2.35	8,505	1B	663B
1404/07/20	470	470	470	468	2.41	1,229	220M	103B
1404/07/19	456	452	457	457	2.93	4,078	702M	321B
1404/07/16	445	434	445	444	2.54	7,623	1B	562B
1404/07/15	424	414	434	433	2.61	5,505	925M	400B
1404/07/14	430	416	440	422	(1.4)	8,457	1B	530B
1404/07/13	429	421	429	428	2.64	7,711	1B	532B
1404/07/12	417	417	417	417	2.96	1,814	312M	130B
1404/07/09	412	398	413	405	0.75	2,944	419M	170B
1404/07/07	403	403	403	402	2.55	1,464	275M	111B
1404/07/06	399	399	399	392	1.03	721	115M	46B
1404/07/05	370	370	389	388	2.65	1,940	336M	130B
1404/07/02	375	375	382	378	(1.82)	2,552	370M	140B
1404/07/01	388	380	390	385	(1.03)	2,521	386M	149B
1404/06/31	381	381	397	389	0.78	3,504	531M	206B
1404/06/30	381	381	381	386	(1.53)	1,152	166M	63B
1404/06/29	387	387	387	392	(1.51)	892	155M	60B
1404/06/26	400	394	405	398	(1.97)	1,745	230M	91B
1404/06/25	417	406	417	406	(2.87)	3,325	512M	208B
1404/06/24	424	408	431	418	(0.24)	4,756	695M	291B
1404/06/23	419	419	419	419	2.95	2,838	539M	226B
1404/06/22	394	394	410	407	2.01	1,974	297M	121B
1404/06/18	402	392	402	399	(0.99)	1,626	218M	87B
1404/06/17	397	394	403	403	2.81	3,169	534M	215B
1404/06/16	386	384	402	392	(0.25)	4,759	727M	285B
1404/06/15	406	387	406	393	(1.26)	3,368	502M	198B
1404/06/12	399	393	400	398	2.31	3,136	498M	198B
1404/06/11	389	385	389	389	2.91	2,577	457M	178B
1404/06/09	371	370	382	378	1.89	3,189	487M	184B
1404/06/08	371	371	379	371	(2.88)	2,354	393M	146B
1404/06/05	372	370	391	382	0.53	2,121	308M	118B
1404/06/04	382	379	385	380	(2.56)	2,958	437M	166B
1404/06/03	391	387	399	390	(2.01)	1,800	250M	97B
1404/06/01	391	389	404	398	(0.25)	1,320	150M	59B
1404/05/29	408	399	408	399	(2.92)	2,849	410M	164B
1404/05/28	423	411	423	411	(2.84)	2,447	376M	155B
1404/05/27	427	415	435	423	(0.7)	2,180	289M	122B
1404/05/26	412	411	428	426	2.40	3,012	486M	207B
1404/05/25	416	416	420	416	(2.8)	4,314	720M	300B
1404/05/22	418	418	418	428	(0.47)	323	41M	17B
1404/05/21	420	420	421	430	(0.46)	464	43M	18B
1404/05/20	441	430	447	432	(2.48)	1,525	221M	95B
1404/05/19	454	441	458	443	(2.42)	5,263	867M	384B
1404/05/18	459	447	466	454	(1.3)	4,149	627M	285B
1404/05/15	460	460	460	460	(2.95)	2,333	442M	203B
1404/05/14	466	466	467	474	(1.25)	733	107M	50B
1404/05/13	480	480	494	480	(2.83)	6,823	1B	482B
1404/05/08	483	483	483	494	(0.6)	441	41M	20B
1404/05/07	485	485	485	497	(0.6)	361	42M	20B
1404/05/06	503	500	517	500	(2.91)	1,747	255M	128B
1404/05/05	523	512	529	515	(2.28)	1,843	226M	116B
1404/05/04	535	523	548	527	(2.23)	2,906	401M	211B
1404/05/01	545	534	550	539	(2.0)	6,173	775M	418B
1404/04/31	559	544	565	550	(0.72)	2,956	343M	189B
1404/04/30	555	550	560	554	0.36	1,765	203M	112B
1404/04/29	560	545	561	552	(1.6)	4,493	680M	376B
1404/04/28	560	557	570	561	0.36	1,525	159M	89B
1404/04/25	564	558	566	559	0.72	1,158	129M	72B
1404/04/24	559	550	563	555	(0.72)	3,895	605M	336B
1404/04/23	563	554	570	559	0.18	4,677	700M	391B
1404/04/22	559	555	580	558	(2.45)	11,002	2B	1T
1404/04/21	571	571	588	572	(2.72)	23,320	4B	2T
1404/04/10	611	611	611	628	(0.16)	146	12M	7B
1404/04/09	628	628	628	629	(2.78)	997	169M	106B
1404/04/08	641	641	641	647	(1.97)	755	124M	80B
1404/04/07	654	654	654	660	(2.08)	662	126M	82B
1404/03/21	700	665	703	674	(1.61)	3,693	416M	281B
1404/03/20	681	667	691	685	2.09	3,591	482M	330B
1404/03/19	668	668	686	671	(2.47)	3,253	505M	339B
1404/03/18	694	677	710	688	(1.29)	4,687	620M	427B
1404/03/17	697	697	702	697	(2.92)	4,229	700M	488B
1404/03/13	718	699	725	718	1.99	10,844	2B	1T
1404/03/12	703	700	704	704	2.92	2,278	358M	252B
1404/03/11	688	656	696	684	1.18	10,431	2B	1T
1404/03/10	676	665	676	676	2.89	2,626	410M	277B
1404/03/07	655	645	668	657	0.31	3,578	487M	320B
1404/03/06	666	646	673	655	(0.76)	5,207	647M	424B
1404/03/05	657	638	676	660	0.46	5,194	621M	410B
1404/03/04	671	656	680	657	(2.81)	3,627	460M	302B
1404/03/03	689	672	691	676	(2.31)	5,239	612M	414B
1404/02/31	691	691	709	692	(2.81)	7,506	1B	805B
1404/02/30	716	712	729	712	(2.86)	9,181	2B	1T
1404/02/29	759	726	759	733	(2.01)	10,737	1B	1T
1404/02/28	748	748	748	748	2.89	9,924	1B	1T
1404/02/27	720	712	728	727	2.83	14,470	2B	2T
1404/02/24	700	683	708	707	2.76	10,120	2B	1T
1404/02/23	686	671	694	688	2.08	6,250	913M	628B
1404/02/22	674	671	674	674	2.90	5,574	900M	607B
1404/02/21	655	655	671	655	(2.96)	7,089	1B	719B
1404/02/20	675	675	675	675	(2.88)	2,953	460M	311B
1404/02/17	706	675	706	695	1.31	11,494	1B	993B
1404/02/16	671	671	688	686	2.69	10,914	2B	1T
1404/02/15	667	655	671	668	2.45	11,614	2B	1T
1404/02/14	622	622	655	652	2.52	12,028	2B	1T
1404/02/13	635	635	648	636	(2.75)	9,279	1B	806B
1404/02/10	653	652	654	654	2.99	8,847	2B	1T
1404/02/09	632	632	647	635	(2.46)	21,016	3B	2T
1404/02/08	673	643	679	651	(1.66)	19,938	3B	2T
1404/02/07	670	650	690	662	24.91	24,963	5B	3T
1403/12/26	8,770	8,410	8,770	8,480	(2.19)	2,783	46M	393B
1403/12/25	8,670	8,590	8,680	8,670	2.85	2,479	56M	488B
1403/12/22	8,410	8,410	8,570	8,430	(2.66)	2,724	69M	580B
1403/12/21	8,560	8,560	8,560	8,660	(1.81)	409	8M	70B
1403/12/20	8,950	8,690	9,140	8,820	(1.45)	1,532	26M	230B
1403/12/19	8,970	8,720	9,130	8,950	0.22	3,782	70M	630B
1403/12/18	9,000	8,770	9,170	8,930	(1.22)	1,758	52M	461B
1403/12/13	8,710	8,700	9,050	9,040	2.84	2,379	97M	876B
1403/12/12	8,520	8,520	8,910	8,790	1.50	1,575	35M	310B
1403/12/11	8,840	8,620	8,940	8,660	(2.48)	2,023	45M	387B
1403/12/08	9,010	8,710	9,010	8,880	1.49	2,045	53M	467B
1403/12/07	8,770	8,590	8,780	8,750	2.58	1,161	32M	277B
1403/12/06	8,360	8,360	8,530	8,530	2.90	860	25M	210B
1403/12/05	8,100	8,100	8,420	8,290	0.36	1,188	22M	183B
1403/12/04	8,410	8,230	8,440	8,260	(2.59)	1,414	21M	171B
1403/12/01	8,550	8,350	8,600	8,480	1.56	1,722	36M	306B
1403/11/30	8,310	8,310	8,600	8,350	(2.45)	1,340	40M	333B
1403/11/27	8,410	8,410	8,410	8,560	(1.27)	655	6M	50B
1403/11/23	8,560	8,550	8,710	8,670	(1.59)	384	8M	66B
1403/11/21	8,730	8,710	9,020	8,810	(1.78)	3,980	46M	409B
1403/11/17	8,840	8,600	9,100	8,970	1.47	2,999	63M	566B
1403/11/16	8,840	8,770	8,840	8,840	2.91	1,028	50M	445B
1403/11/15	8,270	8,270	8,600	8,590	2.87	1,088	46M	398B
1403/11/14	8,490	8,150	8,530	8,350	(0.24)	2,716	24M	197B
1403/11/13	8,540	8,310	8,580	8,370	(2.22)	3,695	28M	232B
1403/11/10	8,630	8,520	8,840	8,560	(2.51)	2,064	38M	324B
1403/11/08	8,860	8,730	9,100	8,780	(2.44)	2,243	38M	330B
1403/11/07	9,140	8,800	9,330	9,000	(0.77)	2,344	32M	285B
1403/11/06	9,240	8,920	9,270	9,070	0.11	1,565	25M	229B
1403/11/03	9,100	8,970	9,240	9,060	0.89	2,069	34M	309B
1403/11/02	9,170	8,920	9,300	8,980	(2.29)	2,490	47M	419B
1403/11/01	9,200	9,170	9,400	9,190	(2.75)	2,368	43M	391B
1403/10/30	9,430	9,430	9,680	9,450	(2.78)	868	15M	145B
1403/10/29	9,710	9,570	9,710	9,720	(1.42)	794	7M	68B
1403/10/26	10,200	9,730	10,200	9,860	(1.69)	1,987	22M	214B
1403/10/24	9,920	9,880	10,240	10,030	(0.79)	2,563	39M	396B
1403/10/23	10,110	10,110	10,110	10,110	(2.98)	770	18M	177B
1403/10/22	10,700	10,080	10,700	10,420	0.29	3,854	63M	658B
1403/10/19	10,280	10,180	10,430	10,390	2.57	1,774	45M	470B
1403/10/18	10,100	9,950	10,170	10,130	2.53	2,370	63M	643B
1403/10/17	9,540	9,450	9,900	9,880	2.70	2,422	93M	920B
1403/10/16	9,680	9,530	9,870	9,620	(1.84)	1,813	26M	251B
1403/10/15	9,740	9,560	9,820	9,800	2.73	2,248	49M	476B
1403/10/12	9,490	9,400	9,590	9,540	2.36	1,050	14M	136B
1403/10/10	9,460	9,270	9,630	9,320	(2.41)	1,613	24M	228B
1403/10/09	9,670	9,350	9,900	9,550	(0.83)	1,763	25M	239B
1403/10/08	9,450	9,250	9,670	9,630	2.56	2,708	77M	745B
1403/10/05	9,510	9,330	9,770	9,390	(2.29)	2,293	46M	434B
1403/10/04	9,690	9,440	9,740	9,610	1.59	2,176	34M	323B
1403/10/03	9,390	9,140	9,650	9,460	0.42	1,843	30M	285B
1403/10/02	9,690	9,390	9,690	9,420	(2.69)	1,951	47M	447B
1403/10/01	9,630	9,550	9,680	9,680	2.98	1,127	48M	467B
1403/09/28	9,390	9,390	9,570	9,400	(2.89)	1,455	44M	416B
1403/09/27	9,680	9,680	9,750	9,680	(2.91)	1,080	28M	273B
1403/09/26	10,120	9,960	10,120	9,970	(2.83)	2,161	49M	493B
1403/09/25	10,400	9,950	10,400	10,260	1.58	3,702	73M	747B
1403/09/24	10,080	10,080	10,100	10,100	2.96	680	15M	156B
1403/09/21	9,700	9,500	10,040	9,810	0.20	3,424	90M	880B
1403/09/20	9,980	9,460	9,980	9,790	1.03	3,496	90M	886B
1403/09/19	9,690	9,690	9,690	9,690	2.98	368	14M	132B
1403/09/18	9,100	8,930	9,440	9,410	2.62	2,486	90M	846B
1403/09/17	9,310	9,150	9,540	9,170	(2.76)	3,378	111M	1T
1403/09/14	9,270	9,220	9,640	9,430	(0.63)	6,287	169M	2T
1403/09/13	9,870	9,310	9,870	9,490	(1.04)	6,636	194M	2T
1403/09/12	9,590	9,590	9,590	9,590	2.90	803	43M	409B
1403/09/11	9,130	8,950	9,380	9,320	2.31	4,885	141M	1T
1403/09/10	9,110	9,010	9,110	9,110	2.94	3,967	223M	2T
1403/09/07	8,850	8,850	8,850	8,850	2.91	409	15M	135B
1403/09/06	8,670	8,670	8,670	8,600	2.14	402	11M	92B
1403/09/05	8,530	8,530	8,530	8,420	1.57	291	8M	71B
1403/09/04	8,430	8,430	8,430	8,290	1.22	281	7M	55B
1403/09/03	8,190	8,120	8,190	8,190	2.89	530	27M	218B
1403/08/30	7,710	7,650	7,980	7,960	2.71	1,502	66M	528B
1403/08/29	7,750	7,650	7,750	7,750	2.92	1,850	78M	608B
1403/08/28	7,600	7,510	7,640	7,530	1.48	410	9M	67B
1403/08/27	7,430	7,260	7,430	7,420	2.77	2,135	80M	594B
1403/08/26	7,370	7,370	7,370	7,220	0.84	209	5M	38B
1403/08/23	6,980	6,950	7,190	7,160	2.43	817	31M	219B
1403/08/22	6,980	6,890	7,150	6,990	(0.29)	1,141	21M	143B
1403/08/21	7,050	6,830	7,050	7,010	2.34	1,529	36M	252B
1403/08/20	7,010	7,010	7,010	6,850	0.59	184	4M	25B
1403/08/19	6,620	6,620	6,820	6,810	2.71	694	25M	168B
1403/08/16	6,640	6,580	6,850	6,630	(2.21)	1,184	28M	185B
1403/08/15	6,770	6,760	7,000	6,780	(2.59)	1,459	32M	220B
1403/08/14	6,840	6,840	6,840	6,960	(1.28)	233	7M	49B
1403/08/13	6,880	6,880	6,880	7,050	(0.56)	151	3M	23B
1403/08/12	7,150	7,040	7,280	7,090	(2.21)	1,025	19M	133B
1403/08/09	7,230	7,230	7,440	7,250	(2.68)	1,129	19M	140B
1403/08/08	7,320	7,320	7,470	7,450	(1.19)	384	6M	47B
1403/08/07	7,910	7,480	7,910	7,540	(2.2)	1,302	21M	160B
1403/08/06	7,780	7,740	7,790	7,710	1.85	606	11M	83B
1403/08/05	7,240	7,240	7,680	7,570	1.47	1,244	28M	215B
1403/08/02	7,240	7,240	7,240	7,460	0.0	39	167K	1B
1403/08/01	7,240	7,240	7,240	7,460	0.0	53	337K	2B
1403/07/30	7,250	7,250	7,250	7,460	(0.13)	63	830K	6B
1403/07/29	7,250	7,250	7,250	7,470	0.0	37	225K	2B
1403/07/28	7,260	7,260	7,260	7,470	(0.13)	79	926K	7B
1403/07/25	7,360	7,360	7,390	7,480	(1.32)	445	6M	48B
1403/07/24	7,420	7,420	7,420	7,580	(0.79)	232	4M	29B
1403/07/23	7,700	7,480	7,700	7,640	(0.91)	333	5M	37B
1403/07/22	7,910	7,680	8,000	7,710	(2.53)	1,472	42M	327B
1403/07/21	7,910	7,910	7,990	7,910	(2.94)	1,292	43M	340B
1403/07/18	8,080	8,080	8,080	8,150	(0.12)	58	1M	8B
1403/07/17	8,120	8,120	8,120	8,160	(0.49)	136	7M	60B
1403/07/16	8,140	8,140	8,140	8,200	(0.24)	76	3M	27B
1403/07/15	8,140	8,140	8,140	8,220	0.0	18	257K	2B
1403/07/14	8,140	8,140	8,140	8,220	0.0	14	54K	442M
1403/07/11	8,140	8,140	8,140	8,220	0.0	15	68K	555M
1403/07/10	8,150	8,150	8,150	8,220	(0.12)	30	1M	11B
1403/07/09	8,150	8,150	8,150	8,230	0.0	46	261K	2B
1403/07/08	8,170	8,170	8,170	8,230	(0.24)	124	3M	27B
1403/07/07	8,170	8,170	8,170	8,250	0.0	36	205K	2B
1403/07/04	8,420	8,160	8,430	8,250	(1.9)	1,056	16M	134B
1403/07/03	8,370	8,300	8,420	8,410	2.81	1,349	32M	269B
1403/07/02	8,060	7,860	8,250	8,180	2.12	1,002	29M	239B
1403/07/01	8,290	7,950	8,290	8,010	(2.2)	1,152	19M	150B
1403/06/28	8,300	8,140	8,390	8,190	0.0	695	10M	82B
1403/06/27	8,070	7,900	8,320	8,190	1.36	728	10M	84B
1403/06/26	8,060	8,060	8,250	8,080	(2.65)	1,643	33M	263B
1403/06/25	8,120	8,120	8,120	8,300	(0.84)	224	4M	31B
1403/06/24	8,430	8,100	8,430	8,370	2.20	1,800	39M	325B
1403/06/21	8,350	8,350	8,350	8,190	0.99	233	5M	43B
1403/06/20	8,050	7,990	8,120	8,110	2.79	1,122	25M	204B
1403/06/19	7,930	7,800	7,950	7,890	2.20	423	12M	98B
1403/06/18	7,780	7,700	7,780	7,720	2.12	438	12M	92B
1403/06/17	7,500	7,470	7,670	7,560	1.48	416	9M	68B
1403/06/13	7,270	7,270	7,460	7,450	1.78	737	18M	137B
1403/06/11	7,330	7,230	7,330	7,320	1.81	849	23M	170B
1403/06/10	7,290	7,270	7,300	7,190	0.42	215	3M	25B
1403/06/07	7,050	6,990	7,250	7,160	0.70	561	10M	69B
1403/06/06	7,070	7,050	7,170	7,110	(1.11)	863	11M	76B
1403/06/05	7,400	7,140	7,400	7,190	(1.24)	1,247	19M	140B
1403/06/03	7,180	7,180	7,360	7,280	0.83	355	7M	51B
1403/05/31	7,200	7,200	7,370	7,220	(1.63)	1,134	16M	118B
1403/05/30	7,240	7,240	7,270	7,340	(0.54)	361	5M	33B
1403/05/29	7,540	7,350	7,590	7,380	(1.47)	1,475	29M	217B
1403/05/28	7,450	7,450	7,630	7,490	(1.45)	2,100	53M	396B
1403/05/27	7,590	7,590	7,590	7,600	(1.81)	343	14M	109B
1403/05/24	7,680	7,680	7,680	7,740	(0.13)	88	2M	12B
1403/05/23	7,680	7,680	7,680	7,750	0.0	24	192K	1B
1403/05/22	7,680	7,680	7,680	7,750	0.0	21	224K	2B
1403/05/21	7,680	7,680	7,680	7,750	0.0	53	233K	2B
1403/05/20	7,680	7,680	7,680	7,750	0.0	54	680K	5B
1403/05/16	7,680	7,680	7,680	7,750	0.0	50	923K	7B
1403/05/15	7,680	7,680	7,680	7,750	0.0	45	561K	4B
1403/05/14	7,680	7,680	7,680	7,750	0.0	62	499K	4B
1403/05/06	7,700	7,490	7,910	7,750	(0.77)	777	6M	48B
1403/05/03	7,930	7,670	7,970	7,810	2.09	1,514	21M	167B
1403/05/02	7,500	7,460	7,680	7,650	5.52	567	16M	124B
1403/05/01	7,200	7,200	7,360	7,250	0.0	141	2M	17B
1403/04/24	7,660	7,450	7,660	7,600	(0.78)	763	9M	70B
1403/04/23	7,750	7,500	7,770	7,660	(1.16)	834	10M	80B
1403/04/20	7,650	7,560	7,800	7,750	(0.51)	575	5M	37B
1403/04/19	7,810	7,650	8,000	7,790	(2.5)	1,135	14M	105B
1403/04/18	7,610	7,610	8,090	7,990	4.58	2,255	37M	297B
1403/04/17	7,640	7,510	7,640	7,640	5.96	1,745	59M	451B
1403/04/16	7,480	7,480	7,480	7,210	2.12	198	6M	44B
1403/04/13	7,200	6,990	7,200	7,060	0.43	666	10M	67B
1403/04/12	7,100	6,910	7,180	7,030	2.33	741	13M	92B
1403/04/11	6,710	6,670	7,140	6,870	(3.1)	1,412	29M	199B
1403/04/10	7,180	6,990	7,290	7,090	(4.58)	906	13M	92B
1403/04/09	7,580	7,180	7,630	7,430	(0.4)	911	13M	96B
1403/04/06	7,480	7,450	7,480	7,460	1.63	588	14M	103B
1403/04/04	7,180	7,150	7,430	7,340	0.69	883	14M	104B
1403/04/03	7,260	7,200	7,290	7,290	(0.68)	491	6M	42B
1403/04/02	7,530	7,250	7,530	7,340	(0.68)	829	8M	56B
1403/03/30	7,320	7,320	7,510	7,390	0.27	638	9M	69B
1403/03/29	7,290	7,290	7,290	7,370	(0.81)	594	7M	50B
1403/03/27	7,330	7,330	7,330	7,430	(0.54)	156	5M	35B
1403/03/26	7,460	7,360	7,480	7,470	(0.53)	502	4M	31B
1403/03/23	7,470	7,440	7,510	7,510	(1.05)	642	8M	63B
1403/03/22	7,630	7,510	7,710	7,590	(0.91)	1,229	10M	79B
1403/03/21	7,730	7,540	7,770	7,660	0.52	860	9M	73B
1403/03/20	7,620	7,620	7,750	7,620	(1.93)	921	16M	125B
1403/03/19	7,650	7,650	7,650	7,770	(0.38)	162	3M	22B
1403/03/16	7,900	7,690	7,900	7,800	(0.51)	616	6M	47B
1403/03/13	7,820	7,780	7,920	7,840	(1.13)	569	10M	77B
1403/03/12	7,960	7,810	7,960	7,930	(0.38)	515	7M	55B
1403/03/09	7,990	7,950	8,000	7,960	1.40	639	11M	89B
1403/03/08	7,770	7,720	7,970	7,850	(0.25)	1,680	22M	172B
1403/03/07	7,770	7,770	7,770	7,870	(0.63)	305	5M	41B
1403/03/06	7,810	7,810	7,810	7,920	(0.5)	209	4M	31B
1403/03/05	7,980	7,850	8,130	7,960	(0.62)	494	6M	45B
1403/03/01	7,960	7,930	8,090	8,010	(0.87)	975	11M	85B
1403/02/30	8,450	7,990	8,450	8,080	(5.94)	2,131	23M	188B
1403/02/29	8,740	8,410	8,780	8,590	(0.12)	1,438	22M	187B
1403/02/26	8,700	8,450	8,740	8,600	(1.15)	1,307	17M	144B
1403/02/25	8,630	8,500	8,880	8,700	(0.46)	1,179	15M	129B
1403/02/24	8,870	8,580	9,010	8,740	(3.0)	2,114	19M	166B
1403/02/23	9,110	8,880	9,190	9,010	(1.21)	1,829	13M	114B
1403/02/22	9,150	9,040	9,240	9,120	(0.55)	979	9M	86B
1403/02/19	9,130	9,060	9,330	9,170	(0.76)	1,104	8M	76B
1403/02/18	9,320	9,100	9,440	9,240	(0.86)	1,286	16M	148B
1403/02/17	9,420	9,160	9,450	9,320	(1.06)	1,252	9M	86B
1403/02/16	9,480	9,350	9,590	9,420	0.53	1,018	9M	84B
1403/02/12	9,420	9,200	9,510	9,370	(0.53)	1,547	14M	131B
1403/02/11	9,570	9,310	9,670	9,420	(2.59)	1,614	14M	136B
1403/02/10	9,700	9,500	9,960	9,670	(0.92)	1,845	16M	158B
1403/02/09	9,830	9,660	9,890	9,760	(1.61)	1,043	10M	98B
1403/02/08	10,130	9,840	10,130	9,920	(0.8)	1,432	15M	145B
1403/02/05	9,950	9,900	10,130	10,000	0.20	1,311	13M	131B
1403/02/04	9,950	9,930	10,100	9,980	(0.3)	933	9M	91B
1403/02/03	9,940	9,800	10,170	10,010	0.20	1,436	17M	170B
1403/02/02	10,190	9,790	10,220	9,990	(0.4)	2,474	26M	262B
1403/02/01	10,070	9,830	10,150	10,030	4.81	2,316	29M	294B
1403/01/29	9,560	9,550	9,710	9,570	(0.73)	1,842	21M	199B
1403/01/28	9,590	9,590	9,590	9,640	(0.41)	448	5M	48B
1403/01/27	9,530	9,530	9,710	9,680	0.62	1,280	27M	258B
1403/01/26	9,540	9,540	9,540	9,620	(0.1)	190	2M	18B
1403/01/25	10,110	9,580	10,110	9,630	(6.5)	2,879	40M	386B
1403/01/21	10,440	10,210	10,450	10,300	(0.58)	1,408	14M	141B
1403/01/20	10,230	10,200	10,470	10,360	1.67	1,306	11M	113B
1403/01/19	10,050	10,050	10,410	10,190	(1.16)	2,121	17M	172B
1403/01/18	10,800	10,100	10,850	10,310	(4.98)	4,319	45M	461B
1403/01/15	10,950	10,740	10,980	10,850	(0.09)	1,802	15M	162B
1403/01/14	10,520	10,520	11,050	10,860	(2.86)	2,623	22M	242B
1403/01/11	11,150	11,030	11,270	11,180	0.27	1,518	17M	185B
1403/01/08	11,160	11,040	11,400	11,150	(0.36)	1,873	20M	221B
1403/01/07	10,850	10,850	11,490	11,190	3.04	2,515	33M	373B
1403/01/06	10,970	10,660	11,270	10,860	1.88	2,110	26M	279B
1403/01/05	10,490	10,460	10,890	10,660	2.90	2,185	24M	258B
1402/12/28	10,190	10,190	10,530	10,360	1.97	1,912	20M	209B
1402/12/27	10,050	10,050	10,300	10,160	0.10	1,603	19M	193B
1402/12/26	10,000	9,990	10,380	10,150	(0.39)	1,908	21M	211B
1402/12/23	10,300	10,060	10,450	10,190	(2.67)	2,684	25M	258B
1402/12/22	10,380	10,280	10,680	10,470	0.29	1,449	17M	175B
1402/12/21	10,500	10,330	10,550	10,440	(0.57)	1,504	16M	165B
1402/12/20	10,680	10,380	10,740	10,500	(1.78)	1,778	14M	143B
1402/12/19	10,530	10,510	10,860	10,690	0.09	1,581	14M	146B
1402/12/16	10,610	10,580	10,850	10,680	(1.2)	1,353	10M	102B
1402/12/15	10,800	10,540	11,200	10,810	2.56	3,123	32M	349B
1402/12/14	10,840	10,400	10,900	10,540	(2.95)	2,411	26M	272B
1402/12/13	11,000	10,680	11,140	10,860	1.69	2,928	39M	423B
1402/12/12	10,290	10,290	10,970	10,680	2.89	2,173	32M	346B
1402/12/09	10,490	10,300	10,600	10,380	0.19	1,465	15M	153B
1402/12/08	10,280	10,220	10,450	10,360	(0.29)	1,473	16M	170B
1402/12/07	10,750	10,200	10,750	10,390	(2.72)	2,234	23M	241B
1402/12/05	10,960	10,470	10,960	10,680	(1.75)	2,059	23M	242B
1402/12/02	10,900	10,700	11,070	10,870	(0.73)	1,746	19M	212B
1402/12/01	11,180	10,850	11,180	10,950	(1.26)	1,851	19M	203B
1402/11/30	11,100	10,930	11,280	11,090	(0.54)	2,554	21M	231B
1402/11/29	11,110	10,900	11,280	11,150	(0.18)	2,515	27M	303B
1402/11/28	11,400	10,900	11,560	11,170	(2.19)	4,035	37M	415B
1402/11/25	11,450	11,160	11,450	11,420	6.63	12,322	180M	2T
1402/11/24	10,740	10,550	10,960	10,710	(1.56)	970	8M	82B
1402/11/23	10,940	10,740	11,110	10,880	(1.81)	1,233	16M	170B
1402/11/21	11,160	10,950	11,250	11,080	(0.45)	1,612	21M	231B
1402/11/18	11,100	10,860	11,300	11,130	(0.45)	1,460	17M	192B
1402/11/17	11,220	11,020	11,350	11,180	0.99	2,255	20M	220B
1402/11/16	10,540	10,370	11,100	11,070	6.65	5,239	79M	878B
1402/11/15	10,390	10,290	10,520	10,380	(0.29)	817	9M	91B
1402/11/14	10,350	10,210	10,600	10,410	1.26	1,157	13M	136B
1402/11/11	10,100	10,030	10,510	10,280	0.10	1,492	18M	180B
1402/11/10	10,210	10,140	10,440	10,270	(1.63)	1,511	26M	268B
1402/11/09	10,510	10,350	10,640	10,440	(1.88)	1,503	16M	169B
1402/11/08	10,640	10,500	10,840	10,640	(0.75)	1,591	15M	156B
1402/11/07	10,620	10,580	10,990	10,720	0.19	1,039	10M	107B
1402/11/04	10,620	10,460	10,940	10,700	2.69	1,686	16M	176B
1402/11/03	10,740	10,250	10,920	10,420	(5.01)	2,007	22M	234B
1402/11/02	10,810	10,650	11,350	10,970	1.48	1,662	16M	175B
1402/11/01	10,600	10,500	11,040	10,810	(0.92)	2,076	17M	183B
1402/10/30	11,110	10,520	11,320	10,910	(2.76)	2,354	24M	267B
1402/10/27	11,260	11,070	11,490	11,220	(2.18)	1,457	14M	158B
1402/10/26	11,480	11,330	11,630	11,470	(1.46)	997	10M	112B
1402/10/25	11,860	11,440	11,950	11,640	(0.94)	1,627	15M	179B
1402/10/24	11,440	11,430	11,880	11,750	2.35	2,244	23M	266B
1402/10/23	11,270	11,120	11,700	11,480	2.04	2,040	22M	247B
1402/10/20	11,050	11,030	11,400	11,250	2.65	1,948	22M	245B
1402/10/19	11,000	10,870	11,220	10,960	(1.08)	1,894	20M	221B
1402/10/18	11,210	10,870	11,450	11,080	(1.34)	1,907	14M	150B
1402/10/17	11,320	11,070	11,460	11,230	(0.8)	2,095	16M	177B
1402/10/16	11,600	11,160	11,600	11,320	(3.0)	2,209	21M	243B
1402/10/13	11,950	11,370	12,050	11,670	(3.23)	2,904	26M	300B
1402/10/12	11,880	11,800	12,330	12,060	0.58	2,184	25M	296B
1402/10/11	11,830	11,670	12,570	11,990	1.35	2,621	29M	352B
1402/10/06	11,700	11,700	11,940	11,830	(0.42)	1,642	17M	204B
1402/10/05	11,660	11,530	12,230	11,880	0.68	2,284	23M	271B
1402/10/04	11,750	11,500	12,000	11,800	0.17	2,350	25M	290B
1402/10/03	11,900	11,680	11,930	11,780	(2.56)	2,384	24M	281B
1402/10/02	12,110	11,900	12,250	12,090	(0.17)	2,281	21M	249B
1402/09/29	11,730	11,730	12,280	12,110	(0.41)	2,905	32M	387B
1402/09/28	12,550	11,960	12,620	12,160	(5.44)	5,831	68M	821B
1402/09/27	12,760	12,560	13,180	12,860	2.96	5,464	56M	721B
1402/09/25	11,860	11,860	12,560	12,490	6.39	7,011	144M	2T
1402/09/22	11,720	11,650	11,970	11,740	(0.17)	1,944	37M	439B
1402/09/21	11,360	11,360	11,950	11,760	3.80	4,325	63M	739B
1402/09/20	11,590	11,170	11,590	11,330	(0.87)	1,963	27M	307B
1402/09/18	11,320	11,170	11,740	11,430	(0.26)	2,969	39M	444B
1402/09/15	11,650	11,230	11,910	11,460	(4.26)	4,863	46M	524B
1402/09/14	11,650	11,650	12,260	11,970	0.84	5,447	68M	816B
1402/09/13	11,980	11,600	12,200	11,870	1.11	7,250	81M	966B
1402/09/12	11,000	10,800	11,810	11,740	6.34	7,649	231M	3T
1402/09/11	11,010	11,010	11,100	11,040	(0.27)	1,017	17M	184B
1402/09/08	11,330	10,880	11,330	11,070	3.55	4,480	66M	731B
1402/09/07	10,000	9,910	10,910	10,690	4.80	5,398	80M	852B
1402/09/06	10,250	9,850	10,460	10,200	0.39	3,926	49M	497B
1402/09/05	9,900	9,800	10,170	10,160	6.83	5,141	119M	1T
1402/09/04	9,210	9,150	9,730	9,510	2.37	2,417	24M	232B
1402/09/01	9,420	9,160	9,480	9,290	(0.64)	1,140	16M	145B
1402/08/30	9,060	9,060	9,600	9,350	2.86	1,805	32M	296B
1402/08/29	9,100	9,010	9,250	9,090	(1.94)	1,053	14M	131B
1402/08/28	9,240	9,090	9,560	9,270	(1.8)	1,463	14M	127B
1402/08/27	9,560	9,230	9,620	9,440	(0.53)	1,281	15M	144B
1402/08/24	9,200	9,200	9,680	9,490	2.15	1,607	28M	262B
1402/08/23	9,310	9,090	9,490	9,290	(2.31)	1,471	24M	221B
1402/08/22	9,600	9,280	9,760	9,510	0.53	1,430	17M	166B
1402/08/21	9,680	9,350	9,680	9,460	(2.77)	1,637	17M	162B
1402/08/20	9,950	9,530	10,060	9,730	(1.82)	2,011	20M	195B
1402/08/17	9,760	9,760	10,060	9,910	(0.1)	1,600	25M	252B
1402/08/16	9,840	9,650	10,180	9,920	0.0	2,510	32M	314B
1402/08/15	9,380	9,380	10,180	9,920	2.06	2,885	40M	397B
1402/08/14	9,590	9,450	9,930	9,720	4.07	3,228	47M	461B
1402/08/13	9,340	9,340	9,340	9,340	6.99	1,458	59M	554B
1402/08/10	8,330	7,840	9,000	8,730	3.68	3,292	54M	473B
1402/08/09	8,380	8,220	8,450	8,420	6.58	2,711	61M	517B
1402/08/08	7,890	7,640	8,080	7,900	4.50	570	11M	88B
1402/08/07	7,780	7,410	7,780	7,560	0.40	696	6M	43B
1402/08/06	7,490	7,480	7,760	7,530	(6.34)	1,144	18M	132B
1402/08/03	7,930	7,890	8,240	8,040	(0.25)	804	6M	51B
1402/08/02	8,190	7,880	8,210	8,060	(1.95)	844	11M	88B
1402/08/01	8,250	8,140	8,370	8,220	(0.84)	665	10M	81B
1402/07/30	8,220	8,210	8,430	8,290	0.48	977	9M	72B
1402/07/29	8,130	8,120	8,350	8,250	(0.36)	1,021	9M	78B
1402/07/26	8,140	8,130	8,380	8,280	(3.27)	1,183	11M	94B
1402/07/25	8,690	8,500	8,790	8,560	0.59	657	7M	57B
1402/07/24	8,450	8,360	8,790	8,510	1.55	970	7M	60B
1402/07/23	8,260	8,250	8,550	8,380	(0.95)	919	11M	89B
1402/07/22	8,500	8,260	8,600	8,460	(2.2)	928	10M	80B
1402/07/19	8,790	8,490	8,970	8,650	0.0	999	10M	85B
1402/07/18	8,640	8,440	8,890	8,650	1.41	1,121	17M	144B
1402/07/17	8,220	8,220	8,700	8,530	0.35	1,131	13M	114B
1402/07/16	8,630	8,460	8,870	8,500	(6.49)	2,305	31M	267B
1402/07/15	9,490	8,880	9,500	9,090	(4.72)	1,919	19M	172B
1402/07/12	9,570	9,440	9,780	9,540	0.32	875	6M	60B
1402/07/10	9,460	9,400	9,700	9,510	0.53	878	6M	58B
1402/07/09	9,440	9,320	9,650	9,460	(1.87)	1,042	10M	98B
1402/07/08	9,750	9,400	9,930	9,640	(2.33)	1,237	11M	104B
1402/07/05	9,930	9,690	10,060	9,870	(0.6)	1,002	10M	97B
1402/07/04	9,630	9,630	10,110	9,930	0.10	711	7M	73B
1402/07/03	10,000	9,720	10,050	9,920	(1.2)	859	8M	78B
1402/07/01	10,110	9,970	10,150	10,040	(0.89)	908	9M	90B
1402/06/29	10,070	9,980	10,240	10,130	(1.65)	800	10M	96B
1402/06/28	10,100	10,050	10,300	10,300	(0.87)	635	4M	44B
1402/06/27	10,600	10,100	10,640	10,390	(0.1)	1,038	13M	130B
1402/06/26	10,030	9,990	10,650	10,400	3.59	1,452	22M	232B
1402/06/22	9,960	9,890	10,260	10,040	(0.2)	814	8M	77B
1402/06/21	9,930	9,930	10,220	10,060	(0.1)	808	6M	61B
1402/06/20	10,330	9,960	10,330	10,070	(0.1)	709	6M	58B
1402/06/19	9,770	9,770	10,280	10,080	0.80	1,202	13M	134B
1402/06/18	10,490	9,790	10,490	10,000	(4.31)	1,495	20M	196B
1402/06/13	10,300	10,270	10,700	10,450	1.16	1,517	20M	206B
1402/06/12	10,250	10,030	10,600	10,330	(0.1)	1,574	19M	195B
1402/06/11	10,570	10,050	10,690	10,340	0.88	2,083	24M	251B
1402/06/08	9,760	9,690	10,330	10,250	6.11	2,594	50M	510B
1402/06/07	9,450	9,320	9,880	9,660	0.31	1,795	29M	282B
1402/06/06	9,410	9,410	9,880	9,630	0.52	1,420	17M	165B
1402/06/05	9,450	9,370	9,950	9,580	1.91	2,544	50M	481B
1402/06/04	9,040	9,000	9,450	9,400	6.33	1,807	40M	379B
1402/06/01	8,510	8,370	9,090	8,840	3.76	1,221	16M	142B
1402/05/31	8,620	8,370	8,760	8,520	(2.96)	1,149	15M	129B
1402/05/30	9,000	8,640	9,090	8,780	0.11	1,122	10M	89B
1402/05/29	8,700	8,660	8,920	8,770	0.34	800	8M	71B
1402/05/28	8,760	8,670	9,080	8,740	(2.13)	1,288	19M	163B
1402/05/25	8,980	8,740	9,160	8,930	(0.11)	1,395	23M	208B
1402/05/24	8,860	8,670	9,080	8,940	(1.87)	896	9M	80B
1402/05/23	9,300	8,890	9,430	9,110	0.77	1,114	9M	86B
1402/05/22	8,750	8,750	9,340	9,040	(1.95)	1,669	26M	236B
1402/05/21	9,520	9,190	9,740	9,220	(6.68)	1,685	26M	236B
1402/05/18	9,920	9,510	10,210	9,880	0.0	1,387	17M	171B
1402/05/17	9,700	9,700	10,000	9,880	(1.0)	849	10M	94B
1402/05/16	10,000	9,800	10,350	9,980	(1.19)	1,559	18M	178B
1402/05/15	10,310	9,980	10,370	10,100	(1.94)	1,221	11M	114B
1402/05/14	10,000	10,000	10,500	10,300	2.59	1,322	18M	188B
1402/05/10	10,000	9,880	10,230	10,040	1.01	1,184	15M	146B
1402/05/09	9,720	9,620	10,190	9,940	1.33	1,265	16M	163B
1402/05/08	9,910	9,670	10,330	9,810	(5.49)	1,703	22M	219B
1402/05/07	10,950	10,160	11,200	10,380	(4.95)	2,334	22M	230B
1402/05/04	10,750	10,350	11,270	10,920	2.15	2,556	28M	302B
1402/05/03	10,650	10,460	10,700	10,690	6.90	3,677	75M	799B
1402/05/02	9,300	9,300	10,140	10,000	5.49	1,734	29M	288B
1402/05/01	9,410	9,260	9,920	9,480	0.74	1,306	13M	120B
1402/04/26	9,960	9,300	9,960	9,410	(5.9)	2,245	27M	257B
1402/04/25	10,120	9,750	10,490	10,000	(3.94)	1,565	14M	138B
1402/04/24	10,210	10,090	10,680	10,410	1.96	1,632	14M	144B
1402/04/21	10,790	10,070	10,800	10,210	(5.64)	2,166	26M	266B
1402/04/20	11,010	10,540	11,110	10,820	(2.61)	1,866	25M	275B
1402/04/19	11,000	10,900	11,500	11,110	(3.98)	1,514	24M	269B
1402/04/13	11,240	11,240	11,820	11,580	3.02	2,527	24M	279B
1402/04/12	11,000	10,940	11,500	11,240	3.31	1,963	18M	200B
1402/04/11	10,750	10,630	11,100	10,880	0.55	1,766	16M	177B
1402/04/10	10,900	10,600	11,270	10,820	(2.96)	2,572	24M	264B
1402/04/07	11,110	10,910	11,420	11,150	(1.76)	1,578	15M	169B
1402/04/06	11,610	11,130	11,610	11,350	(1.82)	1,589	9M	99B
1402/04/05	11,380	11,370	12,000	11,560	0.61	2,261	22M	257B
1402/04/04	11,500	11,350	11,630	11,490	0.79	2,235	20M	231B
1402/04/03	11,900	11,220	11,900	11,400	(4.12)	3,870	36M	411B
1402/03/31	12,200	11,650	12,200	11,890	(1.25)	3,655	23M	275B
1402/03/30	12,140	11,900	12,290	12,040	0.75	1,538	15M	175B
1402/03/28	12,170	11,690	12,400	11,950	(4.55)	2,422	24M	281B
1402/03/27	12,890	12,110	13,000	12,520	(1.8)	2,585	20M	250B
1402/03/24	12,900	12,510	13,180	12,750	2.66	2,581	23M	288B
1402/03/23	12,000	11,570	12,970	12,420	2.05	3,811	36M	451B
1402/03/22	12,160	12,160	12,680	12,170	(6.89)	1,647	27M	331B
1402/03/16	13,030	12,910	13,400	13,070	0.46	3,551	33M	433B
1402/03/13	12,500	12,230	13,220	13,010	5.26	3,523	32M	413B
1402/03/10	12,780	12,100	12,780	12,360	(3.29)	2,895	27M	340B
1402/03/09	12,800	12,450	13,250	12,780	(0.16)	3,939	41M	524B
1402/03/08	12,700	12,650	13,490	12,800	0.79	3,906	42M	538B
1402/03/07	13,100	12,630	13,220	12,700	(6.41)	4,283	54M	688B
1402/03/06	14,120	13,220	14,120	13,570	(4.03)	4,085	32M	430B
1402/03/03	13,710	13,620	14,660	14,140	0.93	6,528	49M	687B
1402/03/02	13,750	13,580	14,140	14,010	5.98	7,692	87M	1T
1402/03/01	12,690	12,550	13,270	13,220	6.53	5,301	75M	998B
1402/02/31	12,180	12,000	12,690	12,410	0.65	2,789	29M	355B
1402/02/30	12,840	12,010	12,860	12,330	(1.67)	3,772	37M	452B
1402/02/27	12,090	11,910	12,820	12,540	3.13	3,317	33M	410B
1402/02/25	12,500	11,620	12,550	12,160	(0.33)	3,961	39M	480B
1402/02/24	11,800	11,600	12,450	12,200	4.81	5,666	79M	964B
1402/02/23	11,850	11,560	12,300	11,640	(6.36)	2,596	37M	433B
1402/02/20	13,270	12,190	13,680	12,430	(5.11)	5,446	90M	1T
1402/02/19	12,950	12,950	13,900	13,100	(5.89)	13,533	170M	2T
1402/02/18	13,920	13,920	13,920	13,920	(6.95)	774	17M	231B
1402/02/17	15,730	14,730	16,000	14,960	(5.5)	5,552	85M	1T
1402/02/16	15,700	15,510	16,340	15,830	2.13	10,952	111M	2T
1402/02/13	16,190	15,120	16,190	15,500	(2.27)	16,259	171M	3T
1402/02/12	15,750	15,510	16,110	15,860	18.09	11,652	212M	3T
1402/01/28	13,710	13,000	14,120	13,430	1.13	12,698	134M	2T
1402/01/27	13,320	12,860	13,320	13,280	6.67	11,300	214M	3T
1402/01/26	12,300	12,300	12,460	12,450	6.87	1,920	58M	723B
1402/01/22	11,290	10,860	11,950	11,650	1.48	7,670	108M	1T
1402/01/21	12,030	11,190	12,070	11,480	2.68	9,564	176M	2T
1402/01/19	11,000	10,910	11,200	11,180	6.78	8,513	199M	2T
1402/01/16	10,000	9,800	10,820	10,470	3.05	7,508	122M	1T
1402/01/15	10,270	9,860	10,320	10,160	5.28	9,708	186M	2T
1402/01/14	9,100	8,960	9,940	9,650	3.88	4,811	112M	1T
1402/01/09	9,400	9,130	9,500	9,290	(1.17)	5,468	70M	653B
1402/01/08	9,430	9,100	9,430	9,400	6.58	7,741	172M	2T
1402/01/07	8,290	8,290	8,880	8,820	6.27	2,970	82M	720B
1402/01/06	8,450	8,010	8,670	8,300	(1.66)	3,757	72M	597B
1402/01/05	8,530	8,200	8,800	8,440	0.0	2,816	32M	274B
1401/12/28	8,890	8,220	8,890	8,440	(0.59)	4,578	60M	503B
1401/12/27	8,380	8,130	8,530	8,490	6.39	2,507	81M	687B
1401/12/24	7,620	7,600	8,020	7,980	6.40	5,495	157M	1T
1401/12/23	7,120	7,040	7,520	7,500	6.69	3,657	145M	1T
1401/12/22	7,030	6,900	7,210	7,030	(1.4)	2,178	25M	177B
1401/12/21	7,290	7,040	7,300	7,130	(5.06)	2,020	25M	181B
1401/12/20	7,370	7,250	7,780	7,510	0.94	2,828	47M	350B
1401/12/16	7,180	7,150	7,620	7,440	4.35	2,341	47M	352B
1401/12/15	7,190	7,060	7,240	7,130	(2.33)	1,545	20M	145B
1401/12/14	7,340	7,160	7,480	7,300	0.0	1,597	17M	122B
1401/12/13	7,210	7,200	7,450	7,300	(2.54)	1,665	17M	124B
1401/12/10	7,120	6,920	7,610	7,490	5.20	4,429	84M	627B
1401/12/09	7,100	7,030	7,230	7,120	(0.7)	1,803	30M	211B
1401/12/08	7,220	7,000	7,400	7,170	(2.58)	1,998	23M	165B
1401/12/07	7,750	7,130	7,750	7,360	0.14	2,840	35M	260B
1401/12/06	7,040	7,040	7,350	7,350	6.99	2,001	65M	479B
1401/12/03	6,750	6,670	6,950	6,870	(1.58)	1,026	10M	70B
1401/12/02	6,950	6,730	7,130	6,980	2.80	1,964	21M	146B
1401/12/01	6,380	6,380	6,850	6,790	5.93	1,587	20M	132B
1401/11/30	6,370	6,360	6,620	6,410	0.47	861	9M	59B
1401/11/26	6,260	6,190	6,550	6,380	(0.93)	845	8M	51B
1401/11/25	6,440	6,250	6,550	6,440	(1.23)	1,044	9M	55B
1401/11/24	6,610	6,400	6,800	6,520	(1.95)	1,415	23M	149B
1401/11/23	6,710	6,580	6,810	6,650	(2.49)	1,050	15M	100B
1401/11/19	6,730	6,630	7,090	6,820	1.79	1,824	26M	180B
1401/11/18	6,540	6,540	6,950	6,700	1.82	1,037	12M	78B
1401/11/17	6,250	6,250	6,720	6,580	1.23	1,307	18M	116B
1401/11/16	6,780	6,300	6,780	6,500	(3.13)	1,623	16M	104B
1401/11/12	6,810	6,480	6,890	6,710	(1.9)	2,072	27M	184B
1401/11/11	6,980	6,690	6,980	6,840	2.40	1,409	16M	110B
1401/11/10	6,350	6,350	6,900	6,680	0.30	2,122	30M	200B
1401/11/09	7,000	6,620	7,100	6,660	(6.33)	2,158	33M	221B
1401/11/08	7,330	6,920	7,370	7,110	(1.93)	2,102	32M	228B
1401/11/05	7,700	7,180	7,730	7,250	(6.09)	2,918	46M	332B
1401/11/04	7,730	7,580	7,910	7,720	(2.03)	1,351	19M	144B
1401/11/03	7,900	7,570	8,040	7,880	1.81	2,521	46M	359B
1401/11/02	7,780	7,480	7,990	7,740	(1.78)	2,098	29M	223B
1401/11/01	8,300	7,790	8,330	7,880	(5.85)	3,763	59M	464B
1401/10/28	8,150	8,130	8,550	8,370	(0.24)	2,816	61M	511B
1401/10/27	8,800	8,140	8,810	8,390	(2.89)	4,213	49M	412B
1401/10/26	8,670	8,440	8,670	8,640	6.54	2,420	80M	692B
1401/10/20	8,110	7,850	8,450	8,110	1.12	3,495	46M	377B
1401/10/19	7,730	7,520	8,180	8,020	4.84	4,316	82M	659B
1401/10/18	7,450	7,410	7,770	7,650	5.23	3,868	60M	457B
1401/10/17	6,900	6,900	7,310	7,270	6.29	4,184	101M	735B
1401/10/14	6,840	6,710	6,950	6,840	(1.16)	1,416	18M	120B
1401/10/13	7,050	6,750	7,090	6,920	(0.86)	2,343	26M	177B
1401/10/12	6,900	6,850	7,130	6,980	2.80	2,182	40M	279B
1401/10/11	6,800	6,620	7,050	6,790	(1.88)	1,749	18M	120B
1401/10/10	6,920	6,820	7,090	6,920	(4.42)	1,935	25M	172B
1401/10/07	7,020	7,020	7,320	7,240	3.43	2,569	47M	343B
1401/10/05	7,000	6,850	7,130	7,000	(0.99)	2,141	36M	249B
1401/10/04	7,080	6,910	7,210	7,070	0.28	2,774	49M	347B
1401/10/03	6,880	6,700	7,220	7,050	3.83	2,640	44M	309B
1401/09/30	6,670	6,670	6,890	6,790	1.04	1,904	27M	185B
1401/09/29	6,670	6,620	6,860	6,720	(2.89)	1,840	26M	173B
1401/09/28	6,940	6,690	7,110	6,920	0.73	4,599	65M	452B
1401/09/27	6,600	6,550	6,880	6,870	6.84	2,898	106M	731B
1401/09/26	6,390	6,260	6,650	6,430	0.31	2,913	50M	319B
1401/09/23	6,350	6,290	6,590	6,410	0.47	2,297	37M	236B
1401/09/22	6,360	6,250	6,520	6,380	2.24	2,781	49M	315B
1401/09/21	5,930	5,930	6,340	6,240	5.23	2,528	60M	376B
1401/09/20	5,900	5,800	5,980	5,930	(0.17)	1,026	10M	56B
1401/09/19	5,900	5,810	6,010	5,940	(0.5)	829	9M	53B
1401/09/16	6,110	5,890	6,150	5,970	(1.49)	1,294	18M	107B
1401/09/15	6,020	6,000	6,130	6,060	(1.62)	1,334	16M	97B
1401/09/14	6,110	6,030	6,250	6,160	(0.48)	1,018	12M	71B
1401/09/13	6,090	6,090	6,310	6,190	0.98	1,701	27M	165B
1401/09/12	6,250	6,010	6,260	6,130	(3.31)	2,465	29M	175B
1401/09/09	6,420	6,210	6,460	6,340	0.48	4,468	70M	446B
1401/09/08	6,310	6,310	6,310	6,310	6.95	474	23M	146B
1401/09/07	6,150	6,150	6,150	5,900	2.61	257	8M	48B
1401/07/30	5,740	5,650	5,770	5,750	(0.35)	468	6M	32B
1401/07/27	5,650	5,640	5,740	5,770	(0.17)	355	2M	14B
1401/07/26	5,640	5,640	5,760	5,780	(0.52)	560	5M	30B
1401/07/25	5,650	5,610	5,770	5,810	(0.68)	579	5M	26B
1401/07/24	5,770	5,610	5,800	5,850	(1.18)	767	7M	37B
1401/07/23	5,900	5,800	5,950	5,920	(0.34)	490	3M	20B
1401/07/20	5,950	5,920	6,020	5,940	0.0	415	3M	18B
1401/07/19	5,910	5,910	6,100	5,940	0.68	593	6M	36B
1401/07/18	5,940	5,730	5,940	5,900	(0.84)	647	7M	42B
1401/07/17	6,000	5,750	6,000	5,950	(1.0)	764	7M	41B
1401/07/16	5,970	5,880	6,140	6,010	0.17	613	6M	37B
1401/07/12	5,910	5,910	6,080	6,000	0.17	502	7M	41B
1401/07/11	6,040	5,880	6,100	5,990	(0.5)	678	9M	51B
1401/07/10	6,000	5,820	6,160	6,020	(2.9)	1,196	14M	86B
1401/07/09	6,360	5,970	6,360	6,200	(2.52)	1,105	12M	70B
1401/07/06	6,480	6,330	6,580	6,360	1.11	915	10M	62B
1401/07/04	6,200	6,200	6,480	6,290	0.80	833	9M	59B
1401/07/02	6,540	6,170	6,540	6,240	(5.88)	1,775	25M	157B
1401/06/30	6,510	6,480	6,630	6,630	(1.04)	643	7M	43B
1401/06/29	6,760	6,510	6,760	6,700	(0.45)	575	4M	27B
1401/06/28	6,700	6,600	6,880	6,730	(0.3)	731	6M	39B
1401/06/27	6,720	6,580	6,890	6,750	(1.75)	1,076	10M	64B
1401/06/23	6,920	6,730	6,930	6,870	(1.15)	1,053	9M	58B
1401/06/22	6,910	6,880	7,080	6,950	(0.29)	788	9M	65B
1401/06/21	6,920	6,850	7,080	6,970	(0.71)	766	9M	63B
1401/06/20	6,960	6,850	7,070	7,020	(1.82)	993	11M	74B
1401/06/19	7,230	6,960	7,250	7,150	(3.25)	1,406	12M	88B
1401/06/16	7,410	7,230	7,620	7,390	1.65	2,300	33M	244B
1401/06/15	7,390	7,090	7,420	7,270	(1.76)	2,500	33M	242B
1401/06/14	7,250	7,120	7,410	7,400	6.78	4,944	135M	1T
1401/06/13	7,000	6,850	7,070	6,930	0.14	546	6M	45B
1401/06/12	6,910	6,800	7,000	6,920	(0.29)	701	7M	52B
1401/06/09	6,760	6,760	7,080	6,940	0.73	1,019	12M	87B
1401/06/08	6,980	6,730	6,980	6,890	(0.86)	863	7M	47B
1401/06/07	6,700	6,700	7,130	6,950	1.02	1,420	18M	127B
1401/06/06	6,800	6,700	6,920	6,880	(1.15)	918	8M	52B
1401/06/05	7,010	6,780	7,100	6,960	(1.42)	1,402	17M	122B
1401/06/02	6,980	6,950	7,160	7,060	1.44	1,107	15M	108B
1401/06/01	6,950	6,810	7,080	6,960	0.72	1,109	14M	97B
1401/05/31	6,890	6,780	7,030	6,910	(0.86)	941	10M	69B
1401/05/30	6,820	6,810	7,120	6,970	0.0	1,130	12M	86B
1401/05/29	7,050	6,830	7,170	6,970	(3.6)	1,528	18M	125B
1401/05/26	7,250	7,080	7,390	7,230	0.84	2,300	28M	200B
1401/05/25	7,170	7,040	7,170	7,170	5.91	4,374	118M	842B
1401/05/24	6,450	6,350	6,820	6,770	5.12	2,887	51M	346B
1401/05/23	6,460	6,360	6,470	6,440	(0.31)	654	11M	71B
1401/04/21	6,440	6,300	6,700	6,540	(0.61)	781	8M	52B
1401/04/20	6,640	6,380	6,700	6,580	(2.95)	1,042	12M	75B
1401/04/18	6,700	6,600	6,770	6,780	(0.73)	677	5M	33B
1401/04/15	6,770	6,660	6,820	6,830	(0.58)	605	5M	30B
1401/04/14	6,730	6,730	6,890	6,870	(0.29)	424	4M	30B
1401/04/13	6,780	6,780	6,920	6,890	(0.14)	538	5M	34B
1401/04/12	6,730	6,730	6,920	6,900	(0.14)	507	4M	28B
1401/04/11	6,820	6,750	6,930	6,910	(0.29)	549	4M	25B
1401/04/08	6,910	6,810	7,000	6,930	0.0	629	5M	31B
1401/04/07	6,870	6,790	7,080	6,930	0.29	978	9M	63B
1401/04/06	6,880	6,700	6,940	6,910	(0.14)	485	4M	25B
1401/04/04	6,830	6,800	7,100	6,920	1.62	1,658	20M	138B
1401/04/01	6,670	6,620	6,950	6,810	0.15	1,182	8M	54B
1401/03/31	6,870	6,670	6,900	6,800	(0.58)	1,182	9M	63B
1401/03/30	6,900	6,700	7,080	6,840	(2.7)	1,757	21M	147B
1401/03/29	6,950	6,830	7,100	7,030	(0.85)	986	10M	68B
1401/03/28	7,120	6,900	7,120	7,090	(0.98)	727	6M	43B
1401/03/25	7,040	6,970	7,150	7,160	(0.56)	765	4M	29B
1401/03/24	7,230	7,070	7,350	7,200	(0.41)	827	9M	67B
1401/03/23	7,200	7,100	7,350	7,230	1.26	1,273	15M	111B
1401/03/22	7,000	6,950	7,310	7,140	(0.14)	943	6M	42B
1401/03/21	7,100	7,000	7,220	7,150	(0.14)	735	5M	35B
1401/03/18	7,150	7,070	7,220	7,160	0.14	714	8M	55B
1401/03/17	6,900	6,900	7,230	7,150	(0.14)	731	8M	54B
1401/03/16	7,320	7,130	7,460	7,160	(5.54)	1,426	26M	185B
1401/03/11	7,530	7,410	7,620	7,580	(0.52)	907	6M	47B
1401/03/10	7,470	7,470	7,730	7,620	(0.91)	1,095	12M	92B
1401/03/09	7,870	7,550	7,950	7,690	(0.77)	1,092	11M	85B
1401/03/08	7,830	7,560	7,900	7,750	(3.49)	1,019	15M	116B
1401/03/07	8,240	7,810	8,300	8,030	(1.95)	1,425	15M	118B
1401/03/04	7,850	7,850	8,210	8,190	5.68	1,702	59M	480B
1401/03/03	7,480	7,480	8,000	7,750	(0.13)	1,250	13M	103B
1401/03/02	8,000	7,690	8,150	7,760	(5.13)	1,993	26M	198B
1401/03/01	8,100	7,910	8,300	8,180	(1.21)	1,343	11M	93B
1401/02/31	8,490	8,100	8,490	8,280	(3.83)	1,886	20M	169B
1401/02/28	8,700	8,430	8,700	8,610	(1.82)	1,269	9M	76B
1401/02/27	8,590	8,500	8,980	8,770	1.86	2,120	26M	230B
1401/02/26	8,600	8,500	8,800	8,610	(0.58)	2,097	15M	128B
1401/02/25	8,850	8,420	8,940	8,660	(0.92)	2,637	22M	188B
1401/02/24	8,450	8,320	8,760	8,740	5.68	4,440	89M	776B
1401/02/21	8,170	8,000	8,440	8,270	1.10	2,175	25M	207B
1401/02/20	7,900	7,900	8,270	8,180	0.0	991	9M	70B
1401/02/19	8,140	8,070	8,240	8,180	(0.37)	1,297	28M	231B
1401/02/18	8,090	8,030	8,300	8,210	1.73	1,530	15M	122B
1401/02/17	8,000	7,990	8,200	8,070	1.00	1,386	14M	111B
1401/02/12	8,000	7,870	8,090	7,990	(0.13)	853	7M	52B
1401/02/11	7,890	7,800	8,110	8,000	(0.74)	1,276	14M	110B
1401/02/10	8,160	7,940	8,180	8,060	(0.86)	1,457	8M	62B
1401/02/07	8,090	8,000	8,200	8,130	(0.49)	1,234	5M	41B
1401/02/06	8,000	8,000	8,330	8,170	0.25	1,515	13M	106B
1401/02/05	8,090	8,000	8,180	8,150	(0.49)	1,574	8M	62B
1401/02/04	8,220	8,080	8,340	8,190	(0.36)	896	7M	56B
1401/01/31	8,150	8,120	8,370	8,220	(0.72)	1,291	16M	135B
1401/01/30	8,300	8,000	8,440	8,280	(0.72)	1,272	11M	94B
1401/01/29	8,370	8,150	8,600	8,340	0.24	1,975	25M	206B
1401/01/28	8,350	8,180	8,520	8,320	0.48	2,917	45M	376B
1401/01/27	8,200	8,100	8,280	8,280	4.94	1,132	26M	213B
1401/01/24	7,610	7,610	8,200	7,890	(0.63)	2,167	22M	175B
1401/01/23	8,390	7,910	8,390	7,940	(4.57)	1,309	19M	151B
1401/01/22	7,880	7,800	8,350	8,320	4.52	3,229	65M	537B
1401/01/21	7,810	7,810	8,100	7,960	1.53	1,368	19M	154B
1401/01/20	7,770	7,680	8,010	7,840	(2.73)	1,620	18M	140B
1401/01/17	8,450	7,830	8,610	8,060	(2.18)	3,925	53M	426B
1401/01/16	7,970	7,870	8,260	8,240	4.70	868	25M	209B
1401/01/15	7,790	7,560	7,930	7,870	4.10	3,327	60M	472B
1401/01/14	7,400	7,280	7,620	7,560	4.13	1,138	18M	133B
1401/01/10	7,150	7,050	7,460	7,260	0.0	1,479	16M	117B
1401/01/09	7,310	7,150	7,360	7,260	0.0	1,721	13M	97B
1401/01/08	7,270	7,150	7,470	7,260	1.97	1,828	11M	83B
1401/01/07	7,060	6,870	7,240	7,120	3.19	2,650	38M	269B
1401/01/06	6,980	6,940	6,980	6,900	3.76	510	14M	94B
1400/12/28	6,650	6,650	6,830	6,650	2.15	519	8M	57B
1400/12/25	6,500	6,390	6,640	6,510	1.24	1,077	13M	85B
1400/12/24	6,370	6,370	6,510	6,430	(0.16)	684	8M	50B
1400/12/23	6,310	6,310	6,550	6,440	0.16	1,079	9M	57B
1400/12/22	6,400	6,300	6,460	6,430	(1.08)	1,019	8M	52B
1400/12/21	6,560	6,380	6,600	6,500	(1.66)	1,103	11M	72B
1400/12/18	6,500	6,480	6,740	6,610	0.0	1,288	12M	78B
1400/12/17	6,460	6,460	6,630	6,610	(0.45)	688	5M	29B
1400/12/16	6,840	6,510	6,840	6,640	(1.04)	1,488	17M	110B
1400/12/15	6,680	6,600	6,900	6,710	0.60	1,186	11M	77B
1400/12/14	6,520	6,520	6,810	6,670	0.45	959	9M	62B
1400/12/11	6,650	6,480	6,650	6,640	(0.75)	829	6M	40B
1400/12/09	6,730	6,550	6,730	6,690	(0.74)	956	7M	49B
1400/12/08	6,610	6,560	6,730	6,740	(0.59)	591	5M	33B
1400/12/07	6,700	6,600	6,800	6,780	(1.31)	790	7M	44B
1400/12/04	6,850	6,680	6,980	6,870	(0.15)	1,001	7M	50B
1400/12/03	7,000	6,700	7,040	6,880	(0.72)	1,218	9M	60B
1400/12/02	6,800	6,670	6,980	6,930	4.21	1,581	31M	212B
1400/12/01	6,610	6,600	6,870	6,650	0.76	1,003	9M	62B
1400/11/30	6,430	6,430	6,750	6,600	0.30	1,135	8M	55B
1400/11/27	6,500	6,460	6,620	6,580	(0.15)	576	2M	15B
1400/11/25	6,500	6,490	6,700	6,590	0.0	557	3M	18B
1400/11/24	6,510	6,490	6,580	6,590	(0.15)	288	1M	9B
1400/11/23	6,500	6,430	6,750	6,600	(0.15)	745	4M	29B
1400/11/20	6,450	6,430	6,700	6,610	(0.45)	946	5M	35B
1400/11/19	6,500	6,400	6,750	6,640	(0.3)	705	4M	28B
1400/11/18	6,500	6,390	6,580	6,660	(0.89)	741	4M	28B
1400/11/17	6,700	6,580	6,700	6,720	(2.89)	624	10M	68B
1400/11/16	6,960	6,700	7,020	6,920	(1.0)	1,128	7M	50B
1400/11/13	6,890	6,750	6,950	6,990	(1.41)	988	8M	52B
1400/11/12	7,040	6,870	7,210	7,090	3.20	1,935	36M	254B
1400/11/11	6,600	6,390	6,930	6,870	4.09	990	26M	176B
1400/11/10	6,940	6,480	6,940	6,600	(0.6)	1,213	14M	90B
1400/11/09	6,480	6,480	6,780	6,640	2.79	794	12M	79B
1400/11/06	6,360	6,310	6,670	6,460	0.0	1,090	11M	69B
1400/11/05	6,530	6,270	6,530	6,460	(1.97)	599	7M	46B
1400/11/04	6,430	6,340	6,630	6,590	(0.75)	672	5M	30B
1400/11/03	6,610	6,490	6,770	6,640	(2.78)	742	11M	74B
1400/11/02	6,830	6,590	7,080	6,830	(0.44)	721	5M	36B
1400/10/29	6,710	6,710	6,990	6,860	(0.29)	497	5M	37B
1400/10/28	6,930	6,700	6,930	6,880	(1.57)	496	7M	50B
1400/10/27	7,000	6,760	7,110	6,990	(0.29)	714	7M	46B
1400/10/26	6,950	6,780	7,200	7,010	(0.28)	627	9M	65B
1400/10/25	6,950	6,820	7,100	7,030	(0.71)	520	5M	37B
1400/10/22	7,010	7,010	7,290	7,080	0.71	610	5M	39B
1400/10/21	7,240	7,040	7,330	7,030	0.29	485	3M	22B
1400/10/20	6,710	6,710	7,200	7,010	1.15	823	10M	70B
1400/10/19	7,190	6,910	7,190	6,930	(4.68)	925	16M	113B
1400/10/18	7,280	7,130	7,450	7,270	(0.14)	562	5M	33B
1400/10/15	7,250	7,140	7,320	7,280	(0.27)	464	3M	25B
1400/10/14	7,210	7,150	7,330	7,300	(1.35)	606	8M	60B
1400/10/13	7,430	7,200	7,470	7,400	(0.4)	627	4M	26B
1400/10/12	7,570	7,280	7,590	7,430	(0.4)	640	5M	39B
1400/10/11	7,230	7,210	7,500	7,460	(1.58)	759	8M	59B
1400/10/08	7,660	7,400	7,700	7,580	(1.04)	1,007	12M	90B
1400/10/07	7,600	7,460	7,850	7,660	0.79	1,468	22M	169B
1400/10/06	7,700	7,460	7,740	7,600	2.29	2,113	28M	216B
1400/10/05	7,430	7,370	7,430	7,430	4.94	1,892	50M	368B
1400/10/04	7,320	7,320	7,320	7,080	1.43	332	5M	39B
1400/10/01	7,240	7,240	7,240	6,980	1.16	229	4M	31B
1400/09/30	6,960	6,800	7,050	6,900	2.68	993	11M	75B
1400/09/29	6,680	6,510	6,980	6,720	1.05	1,050	12M	81B
1400/09/28	6,700	6,400	6,700	6,650	(0.6)	625	5M	31B
1400/09/27	6,700	6,630	6,860	6,690	0.15	799	6M	42B
1400/09/24	6,700	6,520	6,790	6,680	(0.3)	765	6M	41B
1400/09/23	6,440	6,440	6,790	6,700	(0.45)	811	6M	38B
1400/09/22	6,900	6,550	6,940	6,730	(2.32)	894	10M	67B
1400/09/21	6,950	6,610	7,000	6,890	(0.72)	714	7M	48B
1400/09/20	7,130	6,760	7,140	6,940	(0.29)	813	6M	41B
1400/09/17	6,760	6,750	7,150	6,960	0.43	1,446	14M	99B
1400/09/16	6,880	6,790	7,000	6,930	(0.72)	815	6M	39B
1400/09/15	7,000	6,840	7,150	6,980	(0.29)	991	7M	48B
1400/09/14	6,840	6,810	7,100	7,000	(0.14)	801	5M	34B
1400/09/13	7,270	6,900	7,280	7,010	(3.44)	1,236	14M	97B
1400/09/10	7,310	7,050	7,340	7,260	(2.16)	928	8M	56B
1400/09/09	7,420	7,410	7,700	7,420	(4.87)	1,508	16M	122B
1400/09/08	7,480	7,480	7,480	7,800	(0.89)	239	3M	21B
1400/09/01	7,660	7,570	7,890	7,870	4.65	2,084	45M	352B
1400/08/30	7,370	7,300	7,880	7,520	0.13	1,264	14M	106B
1400/08/29	7,600	7,330	7,680	7,510	(1.44)	935	9M	69B
1400/08/26	7,400	7,400	7,800	7,620	0.13	844	7M	53B
1400/08/25	7,680	7,440	7,680	7,610	(0.52)	776	5M	38B
1400/08/24	7,760	7,600	7,930	7,650	(4.26)	1,175	16M	119B
1400/08/23	7,980	7,800	8,190	7,990	(0.13)	1,073	9M	69B
1400/08/22	7,820	7,770	8,280	8,000	(1.72)	1,609	21M	165B
1400/08/19	7,800	7,600	8,190	8,140	4.36	1,919	48M	387B
1400/08/18	7,710	7,700	7,960	7,800	(0.64)	1,156	11M	88B
1400/08/17	7,780	7,510	8,040	7,850	2.21	2,277	24M	186B
1400/08/16	7,680	7,550	7,680	7,680	4.92	1,524	37M	282B
1400/08/15	7,600	7,550	7,600	7,320	1.10	400	4M	28B
1400/08/12	7,390	7,130	7,450	7,240	1.97	1,143	11M	77B
1400/08/11	6,780	6,780	7,230	7,100	3.05	1,148	11M	81B
1400/08/10	7,000	6,730	7,130	6,890	0.58	972	6M	43B
1400/08/09	7,010	6,840	7,100	6,850	(4.73)	1,325	26M	178B
1400/08/08	7,340	6,970	7,490	7,190	(1.78)	1,300	9M	64B
1400/08/05	7,110	7,110	7,550	7,320	0.97	1,142	12M	87B
1400/08/04	7,160	7,150	7,400	7,250	(2.42)	1,658	14M	102B
1400/08/03	7,470	7,420	7,730	7,430	(4.87)	1,578	22M	165B
1400/08/01	8,050	7,750	8,050	7,810	(4.17)	796	18M	141B
1400/07/28	8,250	7,920	8,270	8,150	1.24	3,424	49M	402B
1400/07/27	8,120	7,800	8,170	8,050	3.34	1,955	71M	570B
1400/07/26	7,580	7,450	8,100	7,790	(0.51)	1,110	8M	65B
1400/07/25	8,120	7,690	8,170	7,830	(3.21)	1,322	14M	111B
1400/07/24	7,680	7,680	8,120	8,090	4.52	1,333	17M	137B
1400/07/21	7,920	7,550	8,000	7,740	(1.53)	1,184	9M	69B
1400/07/20	8,150	7,790	8,150	7,860	(4.03)	1,311	13M	101B
1400/07/19	8,310	7,980	8,490	8,190	(1.8)	1,527	12M	100B
1400/07/18	8,300	8,150	8,420	8,340	(1.3)	1,215	8M	62B
1400/07/17	8,560	8,240	8,670	8,450	(1.05)	1,159	7M	60B
1400/07/14	8,360	8,360	8,690	8,540	(0.12)	1,306	9M	77B
1400/07/12	8,620	8,520	8,750	8,550	0.94	1,253	8M	73B
1400/07/11	8,530	8,300	8,650	8,470	0.36	1,457	17M	145B
1400/07/10	8,400	8,260	8,710	8,440	0.96	1,612	11M	92B
1400/07/07	8,260	8,230	8,510	8,360	(1.76)	1,580	15M	128B
1400/07/06	8,560	8,340	8,650	8,510	(0.7)	1,259	7M	60B
1400/07/04	9,000	8,400	9,040	8,570	(3.05)	1,615	14M	116B
1400/07/03	8,850	8,740	9,100	8,840	1.84	1,539	8M	73B
1400/06/31	8,950	8,450	9,100	8,680	(2.36)	2,008	15M	132B
1400/06/30	9,350	8,860	9,480	8,890	(4.61)	1,382	22M	197B
1400/06/29	9,120	9,110	9,480	9,320	2.76	1,588	16M	150B
1400/06/28	9,200	8,990	9,440	9,070	(4.12)	1,776	12M	109B
1400/06/27	9,720	9,420	10,050	9,460	(4.54)	1,988	17M	164B
1400/06/24	10,110	9,830	10,240	9,910	(4.16)	3,537	23M	233B
1400/06/23	10,010	10,010	10,600	10,340	(0.39)	3,090	17M	177B
1400/06/22	10,360	10,360	10,740	10,380	(4.77)	2,549	36M	371B
1400/06/21	10,880	10,880	10,880	10,900	(4.8)	655	10M	107B
1400/06/20	11,200	11,090	11,200	11,450	(1.89)	586	4M	46B
1400/06/10	11,590	11,190	11,770	11,670	4.10	3,506	46M	534B
1400/06/09	10,900	10,860	11,770	11,210	(1.92)	3,257	31M	348B
1400/06/08	11,420	11,290	12,170	11,430	(3.79)	4,256	80M	919B
1400/06/07	11,580	11,350	12,050	11,880	3.48	6,118	102M	1T
1400/06/06	11,830	11,280	11,830	11,480	0.53	5,332	48M	551B
1400/06/03	11,500	10,900	11,560	11,420	3.72	5,883	70M	794B
1400/06/02	11,010	10,600	11,010	11,010	4.96	1,864	44M	480B
1400/06/01	10,500	10,250	10,500	10,490	4.90	2,826	59M	617B
1400/05/31	9,710	9,710	10,000	10,000	4.93	2,714	57M	573B
1400/05/24	9,320	9,200	9,750	9,530	1.17	1,991	18M	168B
1400/05/23	9,440	9,210	9,670	9,420	(2.08)	2,814	30M	283B
1400/05/20	9,520	9,430	9,790	9,620	(0.21)	2,778	22M	214B
1400/05/19	9,680	9,400	9,880	9,640	(0.62)	2,612	21M	202B
1400/05/18	9,230	9,220	9,800	9,700	3.85	3,393	44M	431B
1400/05/17	9,430	9,210	9,500	9,340	(1.06)	1,816	11M	99B
1400/05/16	9,510	9,170	9,680	9,440	(1.05)	1,877	15M	142B
1400/05/13	9,700	9,280	9,900	9,540	0.10	3,806	38M	359B
1400/05/12	9,190	9,010	9,550	9,530	4.73	2,677	72M	690B
1400/05/11	9,190	8,880	9,340	9,100	(0.98)	1,971	20M	184B
1400/05/10	8,820	8,700	9,240	9,190	4.43	4,424	58M	536B
1400/05/09	8,780	8,610	9,020	8,800	0.23	1,911	24M	213B
1400/05/06	8,700	8,520	8,950	8,780	(0.57)	1,283	9M	78B
1400/05/05	9,100	8,740	9,160	8,830	(4.02)	2,203	25M	220B
1400/05/04	8,990	8,900	9,240	9,200	4.55	5,549	96M	882B
1400/04/28	8,400	8,400	8,870	8,800	4.14	1,860	28M	243B
1400/04/27	8,660	8,400	8,850	8,450	(4.41)	2,375	30M	251B
1400/04/26	8,950	8,650	9,000	8,840	0.91	1,942	23M	205B
1400/04/23	8,600	8,480	8,940	8,760	0.34	2,233	23M	198B
1400/04/22	8,800	8,510	8,910	8,730	(2.13)	1,691	11M	91B
1400/04/21	8,800	8,730	9,200	8,920	(0.11)	2,060	15M	136B
1400/04/20	8,640	8,640	9,060	8,930	(0.33)	2,119	19M	170B
1400/04/19	8,740	8,550	9,170	8,960	1.47	2,896	34M	308B
1400/04/16	8,750	8,650	9,080	8,830	(0.45)	1,820	16M	145B
1400/04/15	8,830	8,700	9,060	8,870	1.49	2,979	33M	292B
1400/04/14	8,390	8,250	8,820	8,740	4.05	2,187	43M	377B
1400/04/13	8,410	8,330	8,660	8,400	(4.11)	3,107	31M	257B
1400/04/12	8,920	8,670	9,080	8,760	(3.95)	1,832	15M	135B
1400/04/09	9,290	8,800	9,290	9,120	3.05	6,821	97M	883B
1400/04/08	8,850	8,850	8,850	8,850	4.98	564	16M	145B
1400/04/07	8,080	7,940	8,480	8,430	4.33	1,585	32M	272B
1400/04/06	8,000	7,870	8,250	8,080	(1.22)	2,996	27M	221B
1400/04/05	8,300	7,930	8,400	8,180	11.90	7,018	131M	1T
1400/04/02	7,540	7,540	7,540	7,310	1.67	217	6M	44B
1400/04/01	7,320	7,320	7,320	7,190	3.01	302	11M	78B
1400/03/31	6,650	6,600	7,110	6,980	2.95	1,650	35M	242B
1400/03/30	6,930	6,570	6,930	6,780	(0.59)	867	6M	41B
1400/03/29	6,710	6,660	6,910	6,820	(0.15)	928	6M	43B
1400/03/26	6,740	6,650	6,850	6,830	(0.58)	756	4M	25B
1400/03/25	6,850	6,710	7,000	6,870	0.0	845	5M	31B
1400/03/24	6,790	6,680	7,160	6,870	0.73	1,271	9M	61B
1400/03/23	6,800	6,560	6,810	6,820	(0.87)	752	5M	33B
1400/03/22	6,730	6,690	6,980	6,880	(0.43)	796	5M	33B
1400/03/19	6,710	6,700	6,930	6,910	(0.58)	1,060	5M	37B
1400/03/18	7,030	6,680	7,030	6,950	(1.28)	864	7M	48B
1400/03/11	7,130	7,070	7,390	7,340	(1.08)	845	5M	34B
1400/03/10	7,330	7,330	7,780	7,420	(3.76)	1,282	16M	118B
1400/03/09	7,900	7,330	8,000	7,710	1.18	1,963	17M	131B
1400/03/08	7,230	7,230	7,630	7,620	4.81	841	22M	166B
1400/03/05	7,050	7,050	7,500	7,270	0.41	1,373	7M	49B
1400/03/04	7,130	7,130	7,420	7,240	2.40	1,735	12M	87B
1400/03/03	6,800	6,800	7,350	7,070	0.0	1,872	18M	129B
1400/03/02	6,980	6,980	7,250	7,070	(3.68)	853	12M	85B
1400/03/01	7,160	7,100	7,210	7,340	(1.74)	450	6M	40B
1400/02/29	7,670	7,340	7,750	7,470	(3.24)	1,324	12M	92B
1400/02/28	7,680	7,660	8,040	7,720	(4.22)	1,649	15M	116B
1400/02/27	8,210	7,980	8,330	8,060	(3.93)	1,468	14M	110B
1400/02/26	8,210	8,170	8,720	8,390	(1.76)	2,316	16M	137B
1400/02/25	8,470	8,420	8,850	8,540	(3.61)	2,082	18M	150B
1400/02/22	9,000	8,770	9,160	8,860	(1.99)	3,117	25M	221B
1400/02/21	9,000	9,000	9,380	9,040	(2.48)	5,751	58M	527B
1400/02/20	9,130	9,130	9,130	9,270	(1.49)	203	6M	56B
1400/02/19	9,130	9,130	9,130	9,410	0.0	30	49K	443M
1400/02/18	9,200	9,200	9,200	9,410	(0.74)	118	3M	29B
1400/02/15	9,280	9,280	9,280	9,480	(0.84)	174	3M	32B
1400/02/13	9,350	9,350	9,350	9,560	(0.73)	113	3M	28B
1400/02/12	9,420	9,420	9,420	9,630	(0.82)	106	3M	30B
1400/02/11	9,500	9,500	9,500	9,710	(0.82)	170	3M	31B
1400/02/08	9,790	9,790	9,790	9,790	(2.97)	601	18M	178B
1400/02/07	10,010	10,010	10,010	10,090	(2.13)	312	8M	85B
1400/02/06	10,020	10,020	10,020	10,310	(0.1)	45	567K	6B
1400/02/05	10,020	10,020	10,020	10,320	0.0	17	108K	1B
1400/02/04	10,020	10,020	10,020	10,320	0.0	30	111K	1B
1400/02/01	10,020	10,020	10,020	10,320	0.0	30	68K	678M
1400/01/31	10,120	10,120	10,120	10,320	0.0	42	61K	615M
1400/01/30	10,100	10,100	10,100	10,320	(1.9)	228	5M	54B
1400/01/29	10,310	10,310	10,310	10,520	0.0	7	4K	42M
1400/01/28	10,310	10,310	10,310	10,520	0.0	19	84K	868M
1400/01/25	10,310	10,310	10,310	10,520	0.0	42	69K	709M
1400/01/24	10,330	10,330	10,330	10,520	(0.19)	152	1M	11B
1400/01/23	10,330	10,330	10,330	10,540	0.0	33	49K	511M
1400/01/22	10,330	10,330	10,330	10,540	0.0	26	79K	814M
1400/01/21	10,330	10,330	10,330	10,540	0.0	34	245K	3B
1400/01/18	10,330	10,330	10,330	10,540	0.0	37	104K	1B
1400/01/17	10,330	10,330	10,330	10,540	0.0	75	131K	1B
1400/01/16	10,330	10,330	10,330	10,540	0.0	76	255K	3B
1400/01/15	10,390	10,390	10,390	10,540	(0.57)	114	3M	32B
1400/01/14	10,390	10,390	10,390	10,600	0.0	51	181K	2B
1400/01/11	10,430	10,430	10,500	10,600	(0.38)	297	2M	21B
1400/01/10	10,610	10,610	10,920	10,640	(1.66)	1,670	14M	149B
1400/01/08	10,920	10,550	11,270	10,820	1.12	3,886	23M	250B
1400/01/07	10,600	10,180	10,880	10,700	4.19	2,956	24M	252B
1399/12/27	10,300	10,010	10,330	10,270	5.33	4,568	60M	612B
1399/12/26	9,200	9,200	9,910	9,750	4.28	2,183	24M	235B
1399/12/25	9,350	9,330	9,460	9,350	(1.79)	2,322	18M	173B
1399/12/24	9,610	9,440	9,840	9,520	(1.14)	3,052	17M	160B
1399/12/23	9,570	9,570	9,830	9,630	(1.33)	2,472	13M	130B
1399/12/20	9,870	9,730	9,870	9,760	(1.61)	1,676	11M	107B
1399/12/19	9,720	9,670	10,240	9,920	1.22	3,163	18M	182B
1399/12/18	9,770	9,770	9,990	9,800	(1.61)	4,016	30M	294B
1399/12/17	9,900	9,900	9,900	9,960	(1.39)	504	8M	82B
1399/12/16	10,010	10,010	10,010	10,100	(1.08)	248	6M	65B
1399/12/13	10,210	10,210	10,210	10,210	(1.92)	341	11M	115B
1399/12/12	10,230	10,230	10,230	10,410	(0.19)	166	1M	14B
1399/12/11	10,280	10,280	10,280	10,430	(0.48)	144	3M	31B
1399/12/10	10,280	10,280	10,280	10,480	0.0	42	66K	677M
1399/12/09	10,400	10,400	10,400	10,480	(1.23)	250	7M	73B
1399/12/06	10,460	10,460	10,460	10,610	(0.56)	184	3M	33B
1399/12/05	10,500	10,500	10,500	10,670	(0.37)	166	2M	20B
1399/12/04	10,500	10,500	10,500	10,710	0.0	59	265K	3B
1399/12/03	10,510	10,510	10,510	10,710	(0.09)	84	277K	3B
1399/12/02	10,520	10,520	10,520	10,720	(0.09)	160	302K	3B
1399/11/29	10,590	10,590	10,590	10,730	(0.65)	257	4M	39B
1399/11/28	10,630	10,630	10,630	10,800	(0.37)	208	2M	22B
1399/11/27	10,730	10,730	10,910	10,840	(0.91)	689	5M	57B
1399/11/26	11,470	10,790	11,470	10,940	(0.64)	2,021	14M	149B
1399/11/25	10,790	10,700	11,110	11,010	4.96	2,778	22M	244B
1399/11/21	10,390	10,010	10,740	10,490	1.06	2,537	24M	252B
1399/11/20	10,670	9,900	10,750	10,380	1.37	3,336	29M	304B
1399/11/19	9,870	9,870	10,260	10,240	4.70	1,761	21M	217B
1399/11/18	10,240	9,740	10,240	9,780	(4.59)	1,644	21M	208B
1399/11/15	10,660	10,170	10,800	10,250	(4.21)	1,779	16M	162B
1399/11/14	10,960	10,660	11,450	10,700	(4.63)	2,464	26M	274B
1399/11/13	11,000	10,790	11,750	11,220	(0.8)	2,052	14M	152B
1399/11/12	11,900	10,950	11,980	11,310	(1.74)	2,480	13M	146B
1399/11/11	11,520	11,200	11,520	11,510	4.83	1,201	12M	135B
1399/11/08	11,040	10,490	11,460	10,980	(0.54)	2,630	20M	216B
1399/11/07	11,020	10,930	11,330	11,040	(4.0)	1,197	10M	110B
1399/11/06	10,940	10,940	11,900	11,500	(0.09)	2,726	23M	264B
1399/11/05	11,970	10,830	11,970	11,510	0.96	3,982	26M	302B
1399/11/04	11,400	11,380	11,400	11,400	4.97	1,400	16M	182B
1399/11/01	10,990	10,520	11,090	10,860	2.74	800	6M	68B
1399/10/30	10,180	10,180	11,200	10,570	(1.31)	3,050	21M	219B
1399/10/29	11,070	10,540	11,090	10,710	(3.43)	2,160	31M	330B
1399/10/27	11,200	11,090	11,300	11,090	(4.97)	1,841	29M	323B
1399/10/24	11,300	11,300	12,150	11,670	(0.85)	4,847	23M	267B
1399/10/23	11,930	11,760	12,180	11,770	(4.85)	2,382	24M	287B
1399/10/22	12,850	12,000	12,850	12,370	(1.12)	2,419	12M	152B
1399/10/21	12,360	12,060	12,890	12,510	1.87	3,267	18M	228B
1399/10/20	12,300	12,200	13,250	12,280	(4.36)	3,383	23M	280B
1399/10/17	13,050	12,790	13,330	12,840	(4.61)	3,530	25M	316B
1399/10/16	13,850	13,000	13,890	13,460	(0.66)	3,735	18M	240B
1399/10/15	13,250	13,000	13,650	13,550	4.23	3,742	28M	385B
1399/10/14	12,870	12,690	13,400	13,000	0.08	3,218	19M	253B
1399/10/13	13,500	12,830	13,500	12,990	(3.78)	3,203	19M	248B
1399/10/10	13,700	13,100	13,840	13,500	0.37	3,784	20M	276B
1399/10/09	13,600	13,020	13,880	13,450	(1.25)	4,106	22M	298B
1399/10/08	13,500	13,320	14,200	13,620	(1.3)	4,615	28M	383B
1399/10/07	13,430	13,430	14,420	13,800	(2.27)	5,063	32M	438B
1399/10/06	14,410	14,050	14,630	14,120	(4.47)	3,389	26M	362B
1399/10/03	15,490	14,500	15,490	14,780	(1.6)	4,937	21M	318B
1399/10/02	14,630	14,180	15,210	15,020	3.66	4,908	35M	522B
1399/10/01	14,850	14,180	15,230	14,490	(2.88)	4,190	26M	382B
1399/09/30	15,340	14,620	15,540	14,920	(2.99)	4,156	26M	389B
1399/09/29	15,650	15,120	15,710	15,380	1.12	3,566	19M	295B
1399/09/26	14,930	14,930	15,680	15,210	(3.18)	5,393	35M	529B
1399/09/25	15,710	15,710	16,100	15,710	(4.96)	2,213	43M	671B
1399/09/24	17,230	16,370	17,300	16,530	(4.06)	6,497	53M	872B
1399/09/23	16,330	16,330	17,560	17,230	2.99	11,212	75M	1T
1399/09/22	16,780	16,400	16,780	16,730	4.63	5,966	67M	1T
1399/09/19	15,450	14,910	16,240	15,990	3.36	6,098	51M	813B
1399/09/18	15,470	15,100	16,100	15,470	(1.9)	4,971	26M	397B
1399/09/17	15,850	15,390	16,450	15,770	(2.59)	6,895	39M	614B
1399/09/16	16,720	15,700	16,990	16,190	(1.88)	21,875	73M	1T
1399/09/15	16,400	15,750	16,890	16,500	1.98	7,738	43M	706B
1399/09/12	15,510	15,060	16,280	16,180	4.32	11,628	112M	2T
1399/09/11	14,870	14,870	15,990	15,510	(0.06)	41,641	60M	928B
1399/09/10	15,610	15,110	15,610	15,520	4.37	17,903	92M	1T
1399/09/09	14,870	14,870	14,870	14,870	4.94	1,204	30M	446B
1399/09/08	13,250	13,250	14,260	14,170	4.27	3,130	42M	600B
1399/09/05	12,900	12,900	14,000	13,590	0.67	4,508	32M	433B
1399/09/04	13,130	12,860	14,100	13,500	(0.22)	6,583	51M	688B
1399/09/03	13,400	13,100	14,200	13,530	(1.31)	5,303	37M	498B
1399/09/02	13,460	13,390	14,300	13,710	(2.7)	6,817	48M	653B
1399/09/01	14,260	13,080	14,260	14,090	3.68	10,657	99M	1T
1399/08/28	13,590	13,590	13,590	13,590	4.94	613	11M	154B
1399/08/27	12,900	12,700	12,990	12,950	4.60	1,138	16M	208B
1399/08/26	11,920	11,700	12,490	12,380	4.03	2,033	28M	348B
1399/08/25	11,900	11,570	11,900	11,900	4.94	6,980	125M	1T
1399/08/24	11,470	11,470	11,470	11,340	3.75	479	8M	95B
1399/08/21	10,400	10,350	11,140	10,930	3.02	15,444	56M	613B
1399/08/20	11,210	10,230	11,210	10,610	(1.39)	4,054	27M	291B
1399/08/19	10,750	10,750	11,090	10,760	(4.86)	3,003	50M	538B
1399/08/18	11,030	11,030	11,030	11,310	(2.58)	271	5M	56B
1399/08/17	11,610	11,610	11,610	11,610	(4.99)	815	12M	140B
1399/08/14	12,000	11,630	12,570	12,220	0.08	3,631	24M	296B
1399/08/12	12,170	12,170	12,560	12,210	(4.68)	1,796	16M	193B
1399/08/11	13,200	12,800	13,200	12,810	(4.9)	1,800	23M	290B
1399/08/10	13,590	13,000	13,800	13,470	2.05	4,773	28M	373B
1399/08/07	13,110	13,110	13,750	13,200	(4.28)	6,555	59M	777B
1399/08/06	13,790	13,790	13,900	13,790	(4.96)	1,581	18M	243B
1399/08/05	14,510	14,510	14,510	14,510	(4.98)	741	18M	268B
1399/08/03	15,270	15,270	15,270	15,270	(4.98)	593	8M	128B
1399/07/30	16,200	15,750	16,970	16,070	(3.02)	8,284	64M	1T
1399/07/29	16,530	16,530	16,530	16,570	(4.77)	538	6M	99B
1399/07/28	17,400	17,400	17,400	17,400	(4.97)	709	19M	333B
1399/07/27	18,400	18,230	18,700	18,310	(4.54)	1,108	6M	114B
1399/07/23	19,200	19,030	20,030	19,180	(4.24)	10,190	72M	1T
1399/07/22	19,650	18,650	20,210	20,030	4.05	10,804	129M	3T
1399/07/21	18,910	18,600	19,700	19,250	2.39	11,497	95M	2T
1399/07/20	18,800	18,310	18,800	18,800	4.97	9,055	224M	4T
1399/07/19	17,400	17,010	18,020	17,910	4.31	3,333	41M	732B
1399/07/16	17,050	16,680	17,230	17,170	4.63	3,573	27M	464B
1399/07/15	16,200	15,810	16,540	16,410	4.12	3,094	23M	384B
1399/07/14	15,650	15,620	16,400	15,760	(4.14)	3,128	14M	220B
1399/07/13	17,480	15,970	17,480	16,440	(2.2)	3,691	17M	272B
1399/07/12	16,700	16,160	16,890	16,810	4.47	1,994	11M	193B
1399/07/09	15,970	15,740	16,700	16,090	(2.84)	4,796	29M	467B
1399/07/08	16,460	16,460	17,390	16,560	(4.39)	4,062	25M	414B
1399/07/07	17,320	17,320	17,330	17,320	(4.99)	2,675	39M	670B
1399/07/06	17,560	17,560	17,560	18,230	(1.35)	604	2M	29B
1399/07/05	18,400	18,240	19,190	18,480	(3.7)	3,658	20M	361B
1399/07/02	19,600	18,500	20,290	19,190	(1.24)	5,512	19M	374B
1399/07/01	19,170	19,170	20,030	19,430	(3.67)	6,384	46M	889B
1399/06/31	19,720	19,720	19,720	20,170	(2.8)	381	3M	61B
1399/06/30	20,130	20,130	20,130	20,750	(2.03)	708	2M	45B
1399/06/29	20,950	20,950	21,900	21,180	(3.95)	6,414	27M	565B
1399/06/26	22,400	21,140	22,400	22,050	3.33	11,761	55M	1T
1399/06/25	21,100	20,630	21,400	21,340	4.66	2,158	13M	283B
1399/06/24	19,950	19,100	20,630	20,390	3.77	5,184	30M	620B
1399/06/23	19,740	18,600	20,480	19,650	0.67	8,055	38M	755B
1399/06/22	19,500	18,940	19,740	19,520	3.83	9,546	46M	891B
1399/06/19	18,620	18,620	19,600	18,800	(4.03)	11,261	79M	1T
1399/06/18	18,660	18,660	18,660	19,590	(0.25)	277	290K	5B
1399/06/17	19,630	19,630	19,630	19,640	(4.94)	476	5M	105B
1399/06/16	22,150	20,190	22,150	20,660	(2.78)	6,510	41M	855B
1399/06/15	22,210	21,020	23,110	21,250	(3.93)	11,075	67M	1T
1399/06/12	22,400	22,090	22,650	22,120	(4.86)	5,352	63M	1T
1399/06/11	23,510	23,200	24,450	23,250	(4.79)	7,822	71M	2T
1399/06/10	25,800	24,330	25,800	24,420	(4.65)	13,056	136M	3T
1399/06/05	25,400	24,900	25,660	25,610	4.79	6,282	38M	983B
1399/06/04	23,700	23,050	24,950	24,440	2.82	13,677	81M	2T
1399/06/03	23,900	23,730	24,480	23,770	(4.81)	4,001	51M	1T
1399/06/02	24,970	24,970	25,390	24,970	(4.98)	4,692	72M	2T
1399/06/01	26,850	25,850	27,910	26,280	(3.42)	6,379	68M	2T
1399/05/29	27,210	27,210	27,210	27,210	(4.99)	1,459	5M	142B
1399/05/28	29,400	27,000	29,480	28,640	1.99	22,277	142M	4T
1399/05/27	27,930	27,930	29,200	28,080	(4.49)	27,441	235M	7T
1399/05/26	29,400	29,400	29,400	29,400	(4.98)	2,270	10M	290B
1399/05/25	31,400	30,650	31,400	30,940	(4.09)	7,982	30M	941B
1399/05/22	32,290	31,380	32,290	32,260	4.88	34,717	268M	9T
1399/05/21	30,000	27,930	30,870	30,760	4.63	25,015	287M	9T
1399/05/20	30,000	28,500	30,450	29,400	66.76	25,508	240M	7T
1399/03/26	17,880	17,880	17,880	17,880	4.99	1,300	8M	150B
1399/03/25	17,200	16,010	17,690	17,030	1.07	14,897	95M	2T
1399/03/24	16,750	16,250	16,920	16,850	4.54	11,643	79M	1T
1399/03/21	15,998	15,623	16,143	16,118	4.83	10,945	86M	1T
1399/03/20	15,300	15,240	15,920	15,375	(4.16)	14,653	104M	2T
1399/03/19	17,501	15,835	17,501	16,042	(3.76)	13,386	70M	1T
1399/03/18	16,700	16,101	16,775	16,668	4.32	13,586	90M	2T
1399/03/17	16,000	15,571	16,029	15,977	4.66	7,279	52M	827B
1399/03/13	15,090	14,800	15,303	15,266	4.74	8,691	83M	1T
1399/03/12	13,830	13,830	14,662	14,575	4.38	8,120	111M	2T
1399/03/11	14,750	13,899	14,750	13,964	(4.55)	10,741	86M	1T
1399/03/10	14,700	13,990	14,970	14,630	2.29	20,650	108M	2T
1399/03/07	14,296	14,296	14,530	14,303	(4.95)	10,422	147M	2T
1399/03/06	15,048	15,048	15,840	15,048	(4.72)	1,259	12M	186B
1399/03/03	15,840	15,840	15,840	15,840	(5.0)	3,806	13M	211B
1399/02/31	16,777	15,888	16,777	16,673	4.34	57,022	497M	8T
1399/02/30	15,253	15,253	16,015	15,979	10.00	759	14M	216B
1399/02/27	14,587	14,587	14,587	14,527	4.56	326	8M	115B
1399/02/24	13,893	13,893	13,893	13,893	5.00	536	12M	166B
1399/02/23	13,234	13,000	13,234	13,232	4.98	8,771	211M	3T
1399/02/22	13,007	13,007	13,007	12,604	1.74	329	3M	45B
1399/02/21	12,802	12,802	12,802	12,388	1.60	344	3M	41B
1399/02/20	12,554	12,554	12,554	12,193	1.97	284	4M	50B
1399/02/17	12,119	12,119	12,119	11,957	3.60	468	8M	98B
1399/02/16	11,850	11,850	11,850	11,542	2.27	627	5M	61B
1399/02/15	11,550	11,550	11,550	11,286	2.60	444	6M	68B
1399/02/14	11,329	11,329	11,329	11,000	1.95	418	4M	50B
1399/02/13	11,197	11,197	11,197	10,790	1.18	373	3M	30B
1399/02/10	11,115	11,115	11,115	10,664	0.74	313	2M	21B
1399/02/09	10,618	10,618	10,618	10,586	4.68	777	12M	125B
1399/02/08	10,304	10,304	10,304	10,113	3.05	433	8M	79B
1399/02/07	10,155	10,155	10,155	9,814	1.47	480	4M	37B
1399/02/06	10,050	10,050	10,050	9,672	1.04	416	3M	26B
1399/02/03	9,878	9,878	9,878	9,572	1.74	382	5M	47B
1399/02/02	9,791	9,791	9,791	9,408	0.89	316	2M	23B
1399/02/01	9,686	9,686	9,686	9,325	1.08	351	3M	28B
1399/01/31	9,460	9,460	9,460	9,225	2.39	555	6M	61B
1399/01/30	9,355	9,355	9,355	9,010	1.12	367	3M	29B
1399/01/27	9,219	9,219	9,219	8,886	1.21	634	4M	33B
1399/01/26	8,909	8,909	8,909	8,780	3.48	1,081	10M	91B
1399/01/25	8,829	8,829	8,829	8,485	0.90	412	3M	24B
1399/01/24	8,629	8,629	8,629	8,409	2.31	473	7M	59B
1399/01/23	8,557	8,557	8,557	8,219	0.85	332	3M	21B
1399/01/20	8,481	8,481	8,481	8,150	0.89	508	3M	24B
1399/01/19	8,095	8,095	8,095	8,055	4.47	792	14M	117B
1399/01/18	8,006	8,006	8,006	7,710	1.11	417	4M	29B
1399/01/17	7,888	7,888	7,888	7,625	1.49	356	5M	38B
1399/01/16	7,824	7,824	7,824	7,513	0.82	443	3M	21B
1399/01/11	7,637	7,637	7,637	7,452	2.45	641	8M	63B
1399/01/10	7,546	7,546	7,546	7,274	1.21	574	4M	31B
1399/01/09	7,493	7,493	7,493	7,187	0.70	339	2M	18B
1399/01/06	7,294	7,294	7,294	7,137	2.73	468	10M	70B
1399/01/05	7,209	7,209	7,209	6,947	1.18	436	4M	30B
1398/12/28	7,067	7,067	7,067	6,866	2.01	632	7M	51B
1398/12/27	6,660	6,488	6,801	6,731	3.91	3,786	55M	373B
1398/12/26	6,270	6,270	6,483	6,478	4.91	2,442	37M	239B
1398/12/25	6,200	6,019	6,505	6,175	(2.53)	4,359	46M	282B
1398/12/24	6,710	6,315	6,710	6,335	(4.69)	1,708	22M	138B
1398/12/21	6,570	6,570	6,773	6,647	1.34	3,548	30M	199B
1398/12/20	6,447	6,447	6,900	6,559	(3.35)	4,650	51M	336B
1398/12/19	6,740	6,602	6,744	6,786	(2.35)	1,517	8M	56B
1398/12/17	6,900	6,723	7,128	6,949	(1.79)	5,024	34M	237B
1398/12/14	7,150	6,870	7,174	7,076	3.45	6,601	41M	289B
1398/12/13	6,853	6,748	6,853	6,840	4.80	1,604	18M	125B
1398/12/12	6,560	6,401	6,583	6,527	4.10	3,889	24M	154B
1398/12/11	6,215	6,107	6,367	6,270	3.40	2,621	19M	122B
1398/12/10	6,030	6,008	6,245	6,064	(4.11)	5,513	28M	170B
1398/12/07	6,400	6,230	6,420	6,324	0.60	6,561	41M	259B
1398/12/06	6,460	6,180	6,460	6,286	(0.65)	7,128	43M	272B
1398/12/05	6,600	6,200	6,600	6,327	(3.05)	6,903	50M	319B
1398/12/04	6,391	6,391	6,535	6,526	4.85	5,412	47M	305B
1398/12/03	6,000	5,910	6,399	6,224	0.84	4,433	31M	195B
1398/11/30	6,300	6,110	6,334	6,172	0.26	5,270	33M	203B
1398/11/29	6,150	6,001	6,350	6,156	(2.07)	3,839	29M	181B
1398/11/28	6,410	6,124	6,625	6,286	(2.48)	4,499	32M	200B
1398/11/27	6,499	6,311	6,650	6,446	(1.45)	3,734	25M	163B
1398/11/26	6,870	6,479	6,945	6,541	(4.09)	4,340	25M	166B
1398/11/23	6,500	6,499	6,843	6,820	4.63	3,774	40M	276B
1398/11/21	6,830	6,498	6,830	6,518	(4.69)	5,709	75M	490B
1398/11/20	6,770	6,668	7,050	6,839	(1.91)	5,842	54M	369B
1398/11/19	7,300	6,923	7,300	6,972	(4.32)	5,006	32M	222B
1398/11/16	7,300	7,100	7,383	7,287	3.63	8,203	75M	546B
1398/11/15	7,048	6,720	7,048	7,032	4.75	4,419	97M	679B
1398/11/14	6,713	6,713	6,713	6,713	4.99	817	26M	175B
1398/11/13	6,200	6,016	6,494	6,394	3.38	3,124	49M	316B
1398/11/12	6,300	6,033	6,394	6,185	(0.16)	6,063	87M	540B
1398/11/06	6,200	6,151	6,200	6,195	3.13	460	4M	27B
1398/11/05	5,959	5,800	6,033	6,007	4.54	2,622	50M	301B
1398/11/02	5,456	5,456	5,792	5,746	4.15	4,431	64M	370B
1398/11/01	5,671	5,453	5,702	5,517	(3.87)	5,667	58M	320B
1398/10/30	5,820	5,660	5,860	5,739	(2.2)	7,274	69M	396B
1398/10/29	5,904	5,697	5,906	5,868	4.32	12,687	231M	1T
1398/10/28	5,625	5,625	5,625	5,625	4.98	603	11M	64B
1398/10/25	5,358	5,358	5,358	5,358	5.00	2,209	81M	436B
1398/10/24	5,103	5,021	5,103	5,103	5.00	3,463	106M	539B
1398/10/23	4,860	4,860	4,860	4,860	4.99	2,023	61M	296B
1398/10/22	4,629	4,629	4,629	4,629	4.99	665	21M	99B
1398/10/21	4,409	4,409	4,409	4,409	1.99	155	2M	11B
1398/10/18	4,291	4,291	4,465	4,323	(1.26)	3,368	82M	355B
1398/10/17	4,400	4,226	4,470	4,378	2.82	5,568	84M	368B
1398/10/15	4,055	4,055	4,296	4,258	4.06	3,228	49M	209B
1398/10/14	4,088	4,088	4,198	4,092	(4.9)	3,482	56M	231B
1398/10/11	4,230	4,203	4,370	4,303	1.06	2,381	16M	71B
1398/10/10	4,210	4,190	4,320	4,258	1.70	2,893	26M	110B
1398/10/09	4,173	4,121	4,250	4,187	0.72	2,468	23M	98B
1398/10/08	4,222	4,107	4,222	4,157	(0.55)	1,831	14M	56B
1398/10/07	4,206	4,148	4,248	4,180	0.97	2,302	20M	85B
1398/10/04	4,210	4,064	4,210	4,140	(0.96)	1,566	10M	42B
1398/10/03	4,200	4,152	4,215	4,180	(1.14)	1,499	9M	36B
1398/10/02	4,256	4,120	4,353	4,228	(2.36)	2,429	15M	65B
1398/10/01	4,489	4,260	4,489	4,330	(1.46)	2,390	18M	77B
1398/09/30	4,349	4,320	4,490	4,394	2.26	2,061	16M	72B
1398/09/27	4,260	4,225	4,350	4,297	2.50	2,896	24M	102B
1398/09/26	4,017	4,016	4,240	4,192	3.79	3,498	41M	172B
1398/09/25	4,040	4,012	4,057	4,039	(0.25)	1,725	17M	70B
1398/09/24	4,100	4,011	4,107	4,049	(1.32)	1,599	14M	57B
1398/09/23	4,170	4,075	4,170	4,103	(1.23)	1,778	13M	52B
1398/09/20	4,120	4,073	4,218	4,154	(1.12)	1,172	8M	34B
1398/09/19	4,155	4,130	4,238	4,201	2.94	2,528	26M	110B
1398/09/18	4,015	4,015	4,150	4,081	1.37	1,841	15M	63B
1398/09/17	3,950	3,902	4,084	4,026	1.72	2,407	30M	120B
1398/09/16	3,998	3,920	4,003	3,958	1.23	1,379	8M	33B
1398/09/13	3,950	3,820	3,995	3,910	0.18	1,580	12M	48B
1398/09/12	3,929	3,852	3,949	3,903	(1.54)	1,341	11M	43B
1398/09/11	4,012	3,898	4,107	3,964	(2.03)	1,661	13M	51B
1398/09/10	4,051	4,002	4,075	4,046	1.86	2,079	16M	64B
1398/09/09	3,851	3,838	3,995	3,972	4.39	2,524	37M	149B
1398/09/06	3,789	3,768	3,855	3,805	0.03	1,166	11M	41B
1398/09/05	3,780	3,778	3,840	3,804	(0.05)	1,212	11M	42B
1398/09/04	3,805	3,790	3,850	3,806	(0.96)	1,249	11M	41B
1398/09/03	3,790	3,784	3,884	3,843	0.10	744	7M	27B
1398/09/02	3,878	3,801	3,891	3,839	0.71	800	5M	18B
1398/08/29	3,800	3,737	3,880	3,812	0.93	1,048	12M	44B
1398/08/28	3,800	3,754	3,805	3,777	(0.34)	704	4M	14B
1398/08/27	3,712	3,680	3,880	3,790	(0.05)	728	6M	24B
1398/08/26	3,750	3,598	3,967	3,792	0.34	1,490	23M	86B
1398/08/25	3,840	3,700	3,850	3,779	(0.84)	1,133	9M	33B
1398/08/22	3,780	3,760	3,860	3,811	(0.34)	1,014	10M	40B
1398/08/21	3,824	3,803	3,879	3,824	0.0	674	5M	19B
1398/08/20	3,790	3,777	3,897	3,824	0.26	733	5M	20B
1398/08/19	3,825	3,765	3,888	3,814	(1.5)	897	9M	33B
1398/08/18	3,817	3,817	3,898	3,872	0.21	793	7M	29B
1398/08/14	3,802	3,791	3,945	3,864	(0.1)	975	9M	37B
1398/08/13	3,897	3,800	3,947	3,868	(0.74)	1,053	9M	35B
1398/08/12	3,912	3,760	3,979	3,897	(0.43)	1,032	8M	30B
1398/08/11	3,905	3,888	3,980	3,914	0.10	1,121	8M	31B
1398/08/08	3,923	3,898	3,930	3,910	0.13	1,252	8M	33B
1398/08/06	3,898	3,875	3,948	3,905	1.03	944	6M	25B
1398/08/04	3,900	3,803	3,970	3,865	(0.18)	781	7M	25B
1398/08/01	3,905	3,801	3,999	3,872	(0.21)	903	7M	28B
1398/07/30	3,815	3,783	3,929	3,880	3.69	1,533	14M	53B
1398/07/29	3,696	3,651	3,807	3,742	1.22	1,091	8M	30B
1398/07/28	3,852	3,651	3,900	3,697	(3.8)	1,588	19M	71B
1398/07/24	3,717	3,717	3,940	3,843	0.68	1,711	17M	66B
1398/07/23	3,880	3,782	4,050	3,817	(4.12)	2,119	37M	142B
1398/07/22	4,120	3,941	4,120	3,981	(4.03)	1,801	23M	92B
1398/07/21	4,177	4,052	4,280	4,148	(0.31)	1,593	18M	73B
1398/07/20	4,199	4,081	4,277	4,161	1.31	1,446	15M	64B
1398/07/17	3,980	3,980	4,227	4,107	(0.99)	2,222	29M	118B
1398/07/16	4,220	4,116	4,330	4,148	(4.25)	1,579	26M	108B
1398/07/15	4,400	4,210	4,489	4,332	(0.96)	1,825	20M	86B
1398/07/14	4,410	4,354	4,469	4,374	(4.56)	3,501	53M	231B
1398/07/13	4,759	4,433	4,759	4,583	(0.09)	5,270	57M	262B
1398/07/10	4,490	4,401	4,597	4,587	4.75	3,915	95M	435B
1398/07/09	4,305	4,250	4,390	4,379	4.74	5,333	120M	527B
1398/07/08	4,070	4,066	4,187	4,181	4.84	4,895	139M	580B
1398/07/07	3,980	3,800	4,060	3,988	0.66	3,034	27M	109B
1398/07/06	3,868	3,801	3,990	3,962	4.26	3,956	51M	203B
1398/07/03	3,820	3,771	3,822	3,800	(0.58)	1,951	25M	93B
1398/07/02	3,792	3,781	3,853	3,822	0.29	1,782	21M	82B
1398/07/01	3,819	3,775	3,858	3,811	0.95	2,258	29M	110B
1398/06/31	3,814	3,700	3,815	3,775	(0.84)	1,989	17M	65B
1398/06/30	3,753	3,600	3,880	3,807	2.78	1,387	13M	51B
1398/06/27	3,790	3,679	3,850	3,704	(4.34)	2,533	30M	112B
1398/06/26	3,978	3,804	3,980	3,872	(3.3)	2,340	23M	89B
1398/06/25	3,901	3,901	4,089	4,004	0.91	2,621	32M	129B
1398/06/24	4,002	3,900	4,050	3,968	(1.29)	2,419	32M	125B
1398/06/23	3,978	3,930	4,100	4,020	2.66	2,658	32M	130B
1398/06/20	3,930	3,895	4,001	3,916	0.28	2,175	26M	102B
1398/06/17	3,990	3,860	4,000	3,905	(2.59)	2,334	20M	79B
1398/06/16	4,041	3,922	4,100	4,009	(0.15)	2,426	23M	94B
1398/06/13	3,900	3,862	4,048	4,015	4.12	3,020	48M	192B
1398/06/12	3,760	3,760	3,914	3,856	2.77	1,715	22M	86B
1398/06/11	3,899	3,686	3,899	3,752	(3.27)	2,792	42M	159B
1398/06/10	3,890	3,830	3,933	3,879	(2.42)	2,287	23M	90B
1398/06/09	4,010	3,885	4,050	3,975	(0.63)	2,325	28M	111B
1398/06/06	4,000	3,960	4,019	4,000	(1.74)	1,990	31M	125B
1398/06/05	4,051	3,980	4,120	4,071	(1.12)	2,202	31M	124B
1398/06/04	4,135	4,085	4,177	4,117	0.34	2,344	29M	120B
1398/06/03	4,249	3,914	4,269	4,103	(0.39)	2,899	40M	163B
1398/06/02	4,000	3,940	4,168	4,119	3.75	3,107	56M	232B
1398/05/30	3,971	3,881	4,040	3,970	(0.18)	1,974	18M	72B
1398/05/28	3,891	3,891	3,988	3,977	4.69	3,705	64M	256B
1398/05/27	3,683	3,678	3,940	3,799	0.11	3,986	62M	237B
1398/05/26	3,850	3,699	3,850	3,795	3.49	3,993	81M	307B
1398/05/23	3,667	3,667	3,667	3,667	4.98	461	13M	46B
1398/05/22	3,345	3,341	3,512	3,493	4.42	1,160	22M	76B
1398/05/20	3,370	3,310	3,390	3,345	0.15	1,591	25M	82B
1398/05/19	3,263	3,263	3,419	3,340	(0.09)	1,876	27M	90B
1398/05/16	3,349	3,290	3,438	3,343	1.24	3,137	43M	144B
1398/05/15	3,303	3,240	3,303	3,302	4.96	5,148	161M	533B
1398/05/14	3,146	3,146	3,146	3,146	4.97	293	4M	13B
1398/05/13	2,900	2,850	3,042	2,997	3.42	1,582	34M	103B
1398/05/12	2,904	2,830	2,920	2,898	0.10	748	9M	27B
1398/05/09	2,851	2,840	2,930	2,895	1.01	775	8M	24B
1398/05/08	2,822	2,821	2,910	2,866	(1.1)	1,068	19M	53B
1398/05/07	2,899	2,820	2,970	2,898	2.11	1,224	15M	43B
1398/05/06	2,941	2,797	2,996	2,838	(3.6)	1,991	34M	97B
1398/05/05	3,000	2,910	3,000	2,944	(2.42)	1,159	11M	32B
1398/05/02	3,045	2,962	3,085	3,017	(1.66)	768	8M	24B
1398/05/01	3,060	2,951	3,104	3,068	0.92	1,478	22M	67B
1398/04/31	3,070	3,000	3,090	3,040	(0.49)	1,074	21M	64B
1398/04/30	3,019	2,901	3,109	3,055	1.33	896	11M	33B
1398/04/29	2,971	2,964	3,070	3,015	(1.63)	941	9M	28B
1398/04/26	2,900	2,900	3,090	3,065	4.15	1,895	37M	113B
1398/04/25	3,058	2,928	3,058	2,943	(4.51)	1,256	28M	84B
1398/04/24	3,040	3,040	3,110	3,082	1.65	1,271	19M	58B
1398/04/23	2,953	2,953	3,101	3,032	1.03	1,393	16M	49B
1398/04/22	3,000	2,946	3,099	3,001	(1.12)	1,476	15M	46B
1398/04/19	3,090	3,000	3,100	3,035	(2.07)	1,631	20M	61B
1398/04/18	3,120	3,021	3,150	3,099	(1.09)	1,489	26M	80B
1398/04/17	3,119	3,105	3,150	3,133	1.79	742	9M	28B
1398/04/16	3,050	3,048	3,149	3,078	(0.61)	1,296	16M	48B
1398/04/15	3,199	3,075	3,199	3,097	(3.46)	1,915	26M	79B
1398/04/12	3,100	3,100	3,270	3,208	2.85	2,003	28M	90B
1398/04/11	3,148	3,070	3,190	3,119	(1.02)	1,907	31M	96B
1398/04/10	3,100	3,050	3,200	3,151	0.35	2,399	37M	116B
1398/04/09	3,030	3,030	3,142	3,140	4.91	4,791	116M	363B
1398/04/05	3,000	2,900	3,060	2,993	0.03	2,373	30M	89B
1398/04/04	3,000	2,900	3,053	2,992	2.89	2,414	29M	86B
1398/04/03	2,850	2,820	2,920	2,908	4.57	1,813	41M	120B
1398/04/02	2,763	2,720	2,853	2,781	2.32	1,626	22M	62B
1398/04/01	2,700	2,650	2,820	2,718	(1.38)	1,285	20M	55B
1398/03/29	2,805	2,699	2,820	2,756	(2.27)	1,653	22M	61B
1398/03/28	2,861	2,809	2,934	2,820	(4.6)	2,938	46M	131B
1398/03/27	2,930	2,898	3,070	2,956	(3.08)	3,186	45M	134B
1398/03/26	2,900	2,880	3,072	3,050	4.24	4,300	95M	290B
1398/03/25	2,848	2,801	2,946	2,926	4.28	4,463	108M	315B
1398/03/22	2,749	2,741	2,811	2,806	4.78	1,703	41M	115B
1398/03/21	2,615	2,615	2,745	2,678	7.51	4,376	78M	208B
1398/03/20	2,430	2,424	2,516	2,491	3.92	1,423	32M	79B
1398/03/19	2,400	2,376	2,424	2,397	(0.54)	2,029	26M	62B
1398/03/18	2,411	2,380	2,458	2,410	(0.5)	1,210	9M	23B
1398/03/13	2,370	2,370	2,461	2,422	3.20	2,216	28M	67B
1398/03/12	2,290	2,290	2,377	2,347	1.95	2,092	33M	79B
1398/03/11	2,281	2,281	2,340	2,302	(1.41)	1,943	26M	60B
1398/03/08	2,323	2,323	2,350	2,335	4.66	1,029	14M	32B
1398/03/01	2,639	2,630	2,699	2,647	(1.49)	2,021	23M	60B
1398/02/31	2,700	2,650	2,719	2,687	0.49	1,251	13M	35B
1398/02/30	2,681	2,640	2,720	2,674	(2.55)	1,159	12M	31B
1398/02/29	2,750	2,698	2,800	2,744	0.88	1,657	13M	35B
1398/02/28	2,640	2,628	2,738	2,720	4.29	2,786	39M	106B
1398/02/25	2,640	2,586	2,650	2,608	(1.36)	1,196	11M	30B
1398/02/24	2,626	2,625	2,668	2,644	0.69	1,505	17M	44B
1398/02/23	2,638	2,593	2,671	2,626	(0.72)	1,279	10M	26B
1398/02/22	2,642	2,600	2,740	2,645	(1.93)	1,006	11M	30B
1398/02/21	2,750	2,610	2,750	2,697	(0.44)	956	9M	23B
1398/02/18	2,680	2,621	2,755	2,709	1.35	1,046	9M	24B
1398/02/17	2,710	2,651	2,749	2,673	(4.19)	1,636	24M	64B
1398/02/16	2,813	2,764	2,842	2,790	(4.09)	1,860	29M	82B
1398/02/15	2,971	2,800	2,971	2,909	2.79	2,698	44M	129B
1398/02/14	2,830	2,801	2,830	2,830	4.97	1,546	48M	136B
1398/02/11	2,602	2,596	2,747	2,696	3.02	2,848	60M	161B
1398/02/10	2,629	2,595	2,640	2,617	(0.34)	1,395	21M	55B
1398/02/09	2,638	2,591	2,650	2,626	(0.3)	1,764	28M	74B
1398/02/08	2,620	2,611	2,650	2,634	(0.08)	1,409	18M	48B
1398/02/07	2,606	2,605	2,656	2,636	(0.38)	1,365	19M	51B
1398/02/04	2,623	2,623	2,689	2,646	0.11	1,009	12M	32B
1398/02/03	2,580	2,580	2,697	2,643	(0.9)	1,075	13M	33B
1398/02/02	2,694	2,642	2,750	2,667	0.23	1,128	13M	34B
1398/01/31	2,650	2,603	2,679	2,661	2.78	1,318	12M	32B
1398/01/28	2,648	2,550	2,648	2,589	(2.96)	1,379	15M	39B
1398/01/27	2,689	2,635	2,693	2,668	(0.6)	1,133	15M	39B
1398/01/26	2,640	2,601	2,732	2,684	2.72	1,575	15M	40B
1398/01/25	2,589	2,531	2,659	2,613	0.46	1,093	10M	25B
1398/01/24	2,652	2,501	2,653	2,601	(0.95)	1,533	11M	30B
1398/01/21	2,628	2,550	2,648	2,626	3.92	2,481	30M	79B
1398/01/20	2,438	2,430	2,532	2,527	4.77	3,224	79M	201B
1398/01/19	2,431	2,356	2,450	2,412	(1.23)	973	17M	40B
1398/01/18	2,483	2,406	2,490	2,442	0.16	1,716	19M	46B
1398/01/17	2,367	2,367	2,480	2,438	8.12	1,523	21M	50B
1397/11/16	2,240	2,218	2,294	2,255	0.31	329	4M	8B
1397/11/15	2,229	2,209	2,280	2,248	(0.22)	386	3M	6B
1397/11/14	2,260	2,219	2,265	2,253	(0.84)	455	3M	6B
1397/11/13	2,289	2,251	2,289	2,272	(0.39)	247	2M	4B
1397/11/10	2,290	2,250	2,300	2,281	0.35	373	5M	12B
1397/11/09	2,250	2,250	2,297	2,273	0.13	346	5M	11B
1397/11/08	2,273	2,250	2,277	2,270	(0.35)	340	3M	6B
1397/11/07	2,300	2,265	2,300	2,278	(0.57)	330	3M	6B
1397/11/06	2,279	2,278	2,318	2,291	0.61	381	5M	11B
1397/11/03	2,280	2,263	2,282	2,277	(0.18)	293	2M	4B
1397/11/02	2,290	2,267	2,290	2,281	(0.35)	226	2M	4B
1397/11/01	2,281	2,265	2,337	2,289	0.35	437	6M	14B
1397/10/30	2,299	2,275	2,299	2,281	(0.04)	319	3M	7B
1397/10/29	2,310	2,273	2,310	2,282	(0.44)	423	5M	11B
1397/10/26	2,310	2,281	2,310	2,292	(0.65)	502	8M	19B
1397/10/25	2,320	2,290	2,320	2,307	(0.35)	428	6M	13B
1397/10/24	2,337	2,303	2,337	2,315	0.17	384	5M	11B
1397/10/23	2,329	2,299	2,340	2,311	(0.22)	539	6M	13B
1397/10/22	2,292	2,260	2,359	2,316	2.07	955	10M	24B
1397/10/19	2,263	2,263	2,292	2,269	0.35	355	4M	9B
1397/10/18	2,265	2,252	2,277	2,261	(0.22)	360	4M	10B
1397/10/17	2,258	2,252	2,280	2,266	(0.18)	372	5M	10B
1397/10/16	2,283	2,250	2,290	2,270	0.53	427	4M	10B
1397/10/15	2,260	2,233	2,290	2,258	(0.09)	627	7M	15B
1397/10/12	2,261	2,247	2,298	2,260	(0.13)	418	6M	14B
1397/10/11	2,278	2,257	2,278	2,263	(0.18)	233	2M	5B
1397/10/10	2,270	2,254	2,300	2,267	0.27	284	2M	5B
1397/10/09	2,280	2,252	2,280	2,261	(0.88)	332	4M	9B
1397/10/08	2,299	2,265	2,300	2,281	(0.65)	343	3M	7B
1397/10/05	2,288	2,271	2,309	2,296	0.35	386	6M	13B
1397/10/04	2,252	2,252	2,310	2,288	1.60	467	8M	17B
1397/10/03	2,253	2,232	2,287	2,252	(0.04)	353	5M	10B
1397/10/02	2,252	2,242	2,265	2,253	0.04	295	2M	5B
1397/10/01	2,248	2,237	2,280	2,252	0.18	236	2M	5B
1397/09/28	2,270	2,200	2,272	2,248	(2.18)	508	5M	12B
1397/09/27	2,304	2,266	2,334	2,298	(0.39)	328	3M	8B
1397/09/26	2,301	2,272	2,345	2,307	0.04	323	4M	9B
1397/09/25	2,315	2,282	2,347	2,306	(0.73)	406	4M	9B
1397/09/24	2,310	2,302	2,340	2,323	(0.3)	259	2M	4B
1397/09/21	2,327	2,310	2,350	2,330	(0.68)	275	3M	8B
1397/09/20	2,347	2,320	2,367	2,346	0.34	236	3M	7B
1397/09/19	2,329	2,305	2,370	2,338	0.39	591	10M	24B
1397/09/18	2,354	2,302	2,355	2,329	0.26	449	6M	14B
1397/09/17	2,307	2,300	2,358	2,323	(0.56)	503	6M	15B
1397/09/14	2,300	2,300	2,355	2,336	1.08	409	5M	12B
1397/09/13	2,313	2,291	2,354	2,311	(0.69)	493	8M	18B
1397/09/12	2,316	2,311	2,330	2,327	(0.6)	328	3M	6B
1397/09/11	2,369	2,303	2,369	2,341	(0.3)	312	3M	8B
1397/09/10	2,304	2,255	2,391	2,348	0.51	936	14M	33B
1397/09/07	2,366	2,301	2,390	2,336	(1.31)	472	5M	12B
1397/09/06	2,396	2,322	2,399	2,367	0.0	394	4M	10B
1397/09/05	2,395	2,331	2,400	2,367	0.08	503	5M	11B
1397/09/03	2,357	2,330	2,410	2,365	0.38	346	4M	9B
1397/08/30	2,370	2,300	2,399	2,356	(1.01)	548	8M	20B
1397/08/29	2,380	2,357	2,397	2,380	0.0	298	5M	11B
1397/08/28	2,370	2,320	2,405	2,380	0.68	396	4M	9B
1397/08/27	2,380	2,311	2,430	2,364	(0.96)	460	5M	12B
1397/08/26	2,393	2,365	2,419	2,387	(1.69)	570	5M	12B
1397/08/23	2,381	2,381	2,469	2,428	0.71	658	10M	24B
1397/08/22	2,408	2,381	2,440	2,411	0.0	852	14M	34B
1397/08/21	2,390	2,360	2,470	2,411	(0.21)	583	7M	17B
1397/08/20	2,450	2,395	2,450	2,416	(1.79)	459	4M	11B
1397/08/19	2,441	2,400	2,515	2,460	1.91	853	11M	27B
1397/08/15	2,380	2,350	2,450	2,414	0.46	580	6M	14B
1397/08/14	2,365	2,364	2,468	2,403	(0.37)	478	7M	18B
1397/08/13	2,397	2,377	2,468	2,412	0.37	666	9M	22B
1397/08/12	2,320	2,310	2,450	2,403	2.17	937	11M	27B
1397/08/09	2,370	2,320	2,397	2,352	0.94	620	7M	17B
1397/08/07	2,360	2,300	2,378	2,330	0.04	719	8M	19B
1397/08/06	2,290	2,290	2,374	2,329	0.30	510	7M	17B
1397/08/05	2,320	2,280	2,383	2,322	0.83	496	6M	13B
1397/08/02	2,448	2,280	2,448	2,303	(4.0)	891	12M	27B
1397/08/01	2,381	2,330	2,483	2,399	(0.95)	724	10M	24B
1397/07/30	2,499	2,388	2,500	2,422	(2.5)	562	6M	14B
1397/07/29	2,512	2,421	2,520	2,484	(1.15)	756	8M	19B
1397/07/28	2,530	2,452	2,543	2,513	3.59	1,101	12M	30B
1397/07/25	2,280	2,255	2,485	2,426	2.49	1,408	21M	51B
1397/07/24	2,386	2,303	2,439	2,367	1.46	856	8M	18B
1397/07/23	2,232	2,232	2,365	2,333	3.41	1,296	13M	31B
1397/07/22	2,212	2,168	2,230	2,256	(0.97)	144	1M	3B
1397/07/21	2,262	2,261	2,397	2,278	(4.29)	1,576	27M	61B
1397/07/18	2,511	2,318	2,530	2,380	(2.46)	1,427	18M	43B
1397/07/17	2,439	2,371	2,447	2,440	4.68	1,910	36M	87B
1397/07/16	2,320	2,299	2,447	2,331	(3.68)	2,025	34M	79B
1397/07/15	2,461	2,417	2,489	2,420	(4.87)	1,221	23M	57B
1397/07/14	2,651	2,460	2,710	2,544	(1.74)	1,848	25M	64B
1397/07/11	2,580	2,580	2,650	2,589	(4.64)	2,320	51M	133B
1397/07/10	2,750	2,714	2,750	2,715	(4.94)	732	17M	45B
1397/07/09	2,912	2,785	2,967	2,856	(2.49)	2,245	45M	130B
1397/07/04	2,929	2,900	2,929	2,929	4.87	533	26M	75B
1397/07/03	2,793	2,793	2,793	2,793	5.00	1,320	63M	175B
1397/07/02	2,660	2,660	2,660	2,660	4.97	242	11M	30B
1397/07/01	2,534	2,534	2,534	2,534	4.97	228	9M	24B
1397/06/31	2,363	2,361	2,417	2,414	4.87	697	23M	55B
1397/06/27	2,336	2,268	2,340	2,302	1.59	1,116	15M	34B
1397/06/26	2,285	2,230	2,308	2,266	0.71	1,094	15M	34B
1397/06/25	2,270	2,182	2,330	2,250	(1.19)	1,160	12M	26B
1397/06/24	2,277	2,277	2,277	2,277	4.98	355	8M	18B
1397/06/21	2,100	2,100	2,173	2,169	4.78	671	11M	24B
1397/06/20	2,001	1,950	2,079	2,070	4.55	1,949	32M	65B
1397/06/19	1,910	1,910	1,991	1,980	4.38	865	16M	32B
1397/06/18	1,910	1,889	1,910	1,897	0.0	953	11M	21B
1397/06/17	1,900	1,884	1,910	1,897	0.58	882	10M	18B
1397/06/14	1,909	1,881	1,909	1,886	(0.74)	540	11M	21B
1397/06/13	1,931	1,890	1,931	1,900	(0.26)	429	5M	10B
1397/06/12	1,909	1,899	1,938	1,905	(0.21)	409	7M	13B
1397/06/11	1,918	1,899	1,935	1,909	(0.31)	308	3M	6B
1397/06/10	1,920	1,900	1,944	1,915	0.42	541	6M	12B
1397/06/07	1,892	1,892	1,916	1,907	(0.1)	295	4M	7B
1397/06/06	1,946	1,883	1,946	1,909	(1.19)	449	5M	9B
1397/06/05	1,953	1,890	1,982	1,932	(1.08)	761	13M	25B
1397/06/04	1,928	1,920	1,975	1,953	2.63	820	13M	26B
1397/06/03	1,889	1,883	1,920	1,903	0.95	633	13M	24B
1397/05/30	1,880	1,876	1,900	1,885	(0.16)	339	4M	7B
1397/05/29	1,897	1,857	1,917	1,888	(1.41)	528	6M	11B
1397/05/28	1,922	1,860	1,935	1,915	3.91	1,077	17M	33B
1397/05/27	1,781	1,781	1,849	1,843	4.66	552	12M	21B
1397/05/24	1,748	1,748	1,778	1,761	(0.28)	378	4M	7B
1397/05/23	1,765	1,750	1,779	1,766	(0.11)	231	2M	4B
1397/05/22	1,780	1,750	1,786	1,768	(0.51)	437	4M	7B
1397/05/21	1,780	1,770	1,785	1,777	(0.17)	435	4M	8B
1397/05/20	1,786	1,776	1,786	1,780	(0.11)	398	6M	11B
1397/05/17	1,787	1,775	1,790	1,782	(0.45)	383	4M	7B
1397/05/16	1,782	1,780	1,801	1,790	(0.61)	393	5M	9B
1397/05/15	1,817	1,780	1,817	1,801	(0.5)	703	14M	26B
1397/05/14	1,830	1,800	1,830	1,810	(0.17)	574	10M	18B
1397/05/13	1,842	1,800	1,850	1,813	0.22	506	8M	14B
1397/05/10	1,846	1,799	1,850	1,809	0.33	396	6M	11B
1397/05/09	1,800	1,794	1,840	1,803	0.17	752	14M	25B
1397/05/08	1,850	1,788	1,850	1,800	(2.96)	777	16M	29B
1397/05/07	1,878	1,835	1,878	1,855	(0.59)	228	3M	6B
1397/05/06	1,877	1,847	1,878	1,866	(0.32)	165	2M	4B
1397/05/03	1,880	1,846	1,880	1,872	(0.11)	102	2M	3B
1397/05/02	1,877	1,846	1,896	1,874	0.0	216	3M	5B
1397/05/01	1,877	1,855	1,890	1,874	0.0	72	552K	1B
1397/04/31	1,860	1,840	1,897	1,874	0.0	137	2M	3B
1397/04/30	1,870	1,870	1,899	1,874	0.70	151	2M	5B
1397/04/27	1,898	1,830	1,898	1,861	(2.16)	270	4M	8B
1397/04/26	1,863	1,863	1,918	1,902	0.74	272	6M	11B
1397/04/25	1,893	1,862	1,893	1,888	(0.05)	57	262K	491M
1397/04/24	1,865	1,860	1,900	1,889	(0.05)	110	1M	2B
1397/04/23	1,890	1,868	1,890	1,890	(0.37)	135	2M	4B
1397/04/20	1,878	1,855	1,904	1,897	(0.37)	257	3M	6B
1397/04/19	1,884	1,875	1,889	1,904	(0.21)	115	895K	2B
1397/04/17	1,909	1,873	1,920	1,908	(0.63)	167	2M	4B
1397/04/16	1,910	1,896	1,939	1,920	0.89	267	4M	8B
1397/04/13	1,875	1,860	1,938	1,903	(0.1)	283	4M	7B
1397/04/12	1,908	1,873	1,908	1,905	(0.16)	94	758K	1B
1397/04/11	1,919	1,879	1,920	1,908	(0.42)	212	6M	12B
1397/04/10	1,920	1,876	1,948	1,916	0.21	156	2M	5B
1397/04/09	1,920	1,876	1,948	1,912	0.79	278	4M	7B
1397/04/06	1,899	1,857	1,920	1,897	0.48	425	8M	15B
1397/04/05	1,852	1,821	1,948	1,888	1.02	497	9M	17B
1397/04/04	1,875	1,850	1,896	1,869	(1.53)	415	5M	9B
1397/04/03	1,890	1,872	1,927	1,898	0.80	724	21M	40B
1397/04/02	1,870	1,854	1,928	1,883	2.00	407	5M	10B
1397/03/30	1,806	1,806	1,869	1,846	2.21	418	6M	10B
1397/03/29	1,817	1,781	1,822	1,806	(0.99)	436	8M	14B
1397/03/28	1,887	1,778	1,888	1,824	(1.46)	735	7M	13B
1397/03/27	1,886	1,810	1,886	1,851	8.12	1,254	31M	57B
1397/03/21	2,119	2,094	2,122	2,112	0.33	411	7M	14B
1397/03/20	2,117	2,070	2,119	2,105	1.10	394	8M	17B
1397/03/19	2,122	2,060	2,122	2,082	(0.81)	294	4M	9B
1397/03/13	2,120	2,092	2,120	2,099	0.29	212	3M	6B
1397/03/12	2,109	2,060	2,110	2,093	0.29	247	4M	9B
1397/03/09	2,113	2,060	2,120	2,087	(1.56)	376	6M	13B
1397/03/08	2,125	2,078	2,125	2,120	(1.53)	340	3M	5B
1397/03/07	2,150	2,125	2,160	2,153	(0.14)	137	1M	2B
1397/03/06	2,140	2,131	2,147	2,156	(0.09)	105	516K	1B
1397/03/05	2,188	2,140	2,188	2,158	(0.19)	178	1M	2B
1397/03/02	2,151	2,128	2,185	2,162	(0.87)	211	4M	8B
1397/03/01	2,189	2,147	2,195	2,181	(0.23)	167	1M	3B
1397/02/31	2,190	2,155	2,190	2,186	(0.5)	251	2M	4B
1397/02/30	2,211	2,180	2,211	2,197	(0.45)	183	2M	5B
1397/02/29	2,215	2,190	2,215	2,207	(0.41)	176	2M	5B
1397/02/26	2,240	2,200	2,240	2,216	(0.89)	321	4M	10B
1397/02/25	2,247	2,220	2,247	2,236	(0.04)	220	4M	9B
1397/02/24	2,246	2,221	2,248	2,237	0.09	320	6M	13B
1397/02/23	2,243	2,229	2,243	2,235	0.27	227	6M	13B
1397/02/22	2,230	2,219	2,246	2,229	0.45	210	4M	9B
1397/02/19	2,230	2,178	2,260	2,219	0.82	610	18M	40B
1397/02/18	2,199	2,179	2,199	2,201	(0.27)	117	1M	3B
1397/02/17	2,185	2,170	2,214	2,207	(0.27)	105	931K	2B
1397/02/16	2,233	2,181	2,233	2,213	(0.05)	56	380K	837M
1397/02/15	2,221	2,180	2,246	2,214	0.18	212	5M	11B
1397/02/11	2,224	2,181	2,225	2,210	0.05	61	608K	1B
1397/02/10	2,208	2,166	2,242	2,209	(0.05)	131	2M	5B
1397/02/09	2,186	2,162	2,199	2,210	(0.54)	101	1M	3B
1397/02/08	2,192	2,185	2,210	2,222	(0.13)	48	528K	1B
1397/02/05	2,219	2,191	2,219	2,225	(0.18)	58	580K	1B
1397/02/04	2,222	2,190	2,222	2,229	(0.18)	41	726K	2B
1397/02/03	2,199	2,170	2,220	2,233	(0.22)	81	482K	1B
1397/02/02	2,201	2,187	2,201	2,238	(0.36)	93	629K	1B
1397/02/01	2,256	2,200	2,256	2,246	(0.22)	63	584K	1B
1397/01/29	2,252	2,210	2,252	2,251	(0.13)	34	416K	923M
1397/01/28	2,258	2,209	2,269	2,254	0.13	230	5M	11B
1397/01/27	2,240	2,212	2,260	2,251	0.72	198	4M	10B
1397/01/26	2,236	2,200	2,249	2,235	0.27	113	2M	5B
1397/01/22	2,237	2,186	2,248	2,229	0.77	186	4M	8B
1397/01/21	2,200	2,188	2,218	2,212	(0.18)	63	675K	1B
1397/01/20	2,244	2,192	2,245	2,216	(1.07)	155	4M	9B
1397/01/19	2,225	2,206	2,236	2,240	(0.04)	45	268K	594M
1397/01/18	2,247	2,202	2,255	2,241	0.95	262	5M	11B
1397/01/15	2,246	2,214	2,249	2,220	0.27	117	1M	3B
1397/01/14	2,230	2,210	2,247	2,214	0.0	62	226K	502M
1397/01/08	2,227	2,204	2,230	2,214	0.0	49	205K	455M
1397/01/07	2,218	2,210	2,228	2,214	0.0	68	1M	3B
1397/01/06	2,220	2,216	2,230	2,214	0.0	23	119K	264M
1397/01/05	2,245	2,225	2,246	2,214	0.0	40	143K	318M
1396/12/28	2,210	2,191	2,250	2,214	0.54	211	3M	7B
1396/12/27	2,209	2,203	2,215	2,202	0.05	59	310K	686M
1396/12/26	2,215	2,195	2,215	2,201	0.0	76	493K	1B
1396/12/23	2,220	2,194	2,220	2,201	0.0	69	751K	2B
1396/12/22	2,230	2,181	2,239	2,201	0.50	111	2M	4B
1396/12/21	2,230	2,175	2,230	2,190	0.0	79	2M	4B
1396/12/20	2,235	2,119	2,247	2,190	(1.79)	308	7M	15B
1396/12/19	2,227	2,203	2,239	2,230	0.13	115	3M	6B
1396/12/16	2,230	2,208	2,230	2,227	(0.13)	97	581K	1B
1396/12/15	2,230	2,210	2,235	2,230	0.0	49	707K	2B
1396/12/14	2,245	2,210	2,250	2,230	0.36	193	4M	9B
1396/12/13	2,237	2,203	2,249	2,222	(0.31)	354	9M	21B
1396/12/12	2,239	2,201	2,243	2,229	(0.27)	137	2M	5B
1396/12/09	2,232	2,201	2,249	2,235	0.54	232	6M	13B
1396/12/08	2,227	2,201	2,227	2,223	(0.22)	115	1M	3B
1396/12/07	2,234	2,202	2,240	2,228	0.09	109	2M	4B
1396/12/06	2,208	2,200	2,260	2,226	(1.07)	321	5M	11B
1396/12/05	2,238	2,209	2,239	2,250	(0.27)	100	765K	2B
1396/12/02	2,222	2,220	2,240	2,256	(0.18)	119	601K	1B
1396/11/30	2,244	2,227	2,249	2,260	(0.09)	49	292K	652M
1396/11/29	2,250	2,211	2,280	2,262	0.40	171	3M	7B
1396/11/28	2,259	2,230	2,259	2,253	(0.04)	66	290K	647M
1396/11/25	2,253	2,232	2,253	2,254	(0.09)	73	574K	1B
1396/11/24	2,235	2,235	2,250	2,256	(0.09)	45	457K	1B
1396/11/23	2,260	2,236	2,273	2,258	(0.04)	93	2M	3B
1396/11/21	2,246	2,236	2,279	2,259	0.62	157	3M	8B
1396/11/18	2,240	2,234	2,247	2,245	(0.04)	96	860K	2B
1396/11/17	2,257	2,236	2,257	2,246	0.0	81	615K	1B
1396/11/16	2,257	2,236	2,257	2,246	(0.09)	849	37M	83B
1396/11/15	2,264	2,239	2,264	2,248	(0.18)	101	2M	4B
1396/11/14	2,250	2,236	2,273	2,252	(0.04)	114	2M	4B
1396/11/11	2,265	2,232	2,265	2,253	(0.13)	73	1M	3B
1396/11/10	2,240	2,238	2,255	2,256	(0.13)	74	902K	2B
1396/11/09	2,275	2,241	2,275	2,259	(0.09)	63	836K	2B
1396/11/08	2,255	2,254	2,277	2,261	0.04	125	2M	5B
1396/11/07	2,269	2,256	2,269	2,260	0.0	139	2M	5B
1396/11/04	2,269	2,258	2,269	2,260	0.0	163	2M	4B
1396/11/03	2,270	2,257	2,273	2,260	0.18	193	2M	4B
1396/11/02	2,250	2,247	2,270	2,256	0.04	96	911K	2B
1396/11/01	2,246	2,223	2,278	2,255	0.71	187	3M	7B
1396/10/30	2,240	2,220	2,244	2,239	(0.18)	164	2M	5B
1396/10/27	2,244	2,229	2,249	2,243	(0.18)	177	1M	3B
1396/10/26	2,259	2,236	2,259	2,247	0.0	73	1M	3B
1396/10/25	2,250	2,236	2,260	2,247	0.09	185	3M	7B
1396/10/24	2,220	2,220	2,267	2,245	0.0	77	946K	2B
1396/10/23	2,227	2,220	2,257	2,245	(0.44)	141	2M	5B
1396/10/20	2,244	2,231	2,247	2,255	(0.13)	80	664K	1B
1396/10/19	2,270	2,236	2,279	2,258	(0.09)	61	648K	1B
1396/10/18	2,279	2,233	2,279	2,260	(0.09)	45	680K	2B
1396/10/17	2,250	2,213	2,280	2,262	0.27	179	2M	4B
1396/10/16	2,257	2,200	2,279	2,256	(0.04)	92	590K	1B
1396/10/13	2,268	2,231	2,279	2,257	0.36	294	4M	8B
1396/10/12	2,250	2,191	2,280	2,249	(0.04)	82	2M	4B
1396/10/06	2,250	2,240	2,270	2,250	0.09	278	3M	8B
1396/10/05	2,270	2,230	2,285	2,248	(0.97)	375	7M	17B
1396/10/04	2,264	2,235	2,300	2,270	0.0	445	13M	30B
1396/10/03	2,280	2,260	2,290	2,270	(0.39)	155	3M	7B
1396/10/02	2,268	2,264	2,290	2,279	0.57	248	4M	10B
1396/09/29	2,251	2,251	2,289	2,266	0.44	191	2M	4B
1396/09/28	2,250	2,241	2,275	2,256	0.09	167	2M	4B
1396/09/27	2,235	2,235	2,280	2,254	0.22	258	6M	15B
1396/09/26	2,240	2,223	2,253	2,249	0.09	247	5M	11B
1396/09/25	2,300	2,218	2,300	2,247	(0.22)	245	4M	9B
1396/09/22	2,250	2,236	2,258	2,252	0.99	357	9M	21B
1396/09/21	2,232	2,211	2,245	2,230	(0.67)	336	5M	12B
1396/09/20	2,260	2,232	2,260	2,245	(1.19)	181	4M	10B
1396/09/19	2,280	2,246	2,280	2,272	(0.26)	150	1M	2B
1396/09/18	2,251	2,251	2,280	2,278	(0.09)	87	617K	1B
1396/09/14	2,297	2,260	2,298	2,280	0.04	85	862K	2B
1396/09/13	2,297	2,271	2,297	2,279	0.18	141	1M	3B
1396/09/12	2,260	2,251	2,296	2,275	0.35	201	3M	8B
1396/09/11	2,250	2,250	2,296	2,267	0.58	212	2M	5B
1396/09/08	2,250	2,241	2,280	2,254	2.55	729	12M	26B
1396/09/07	2,199	2,192	2,264	2,198	(0.14)	1,533	34M	74B
1396/09/05	2,189	2,170	2,224	2,201	0.82	169	3M	6B
1396/09/04	2,170	2,160	2,201	2,183	(0.59)	175	3M	7B
1396/09/01	2,199	2,168	2,199	2,196	(0.36)	123	1M	2B
1396/08/30	2,220	2,182	2,220	2,204	(0.36)	119	2M	4B
1396/08/29	2,228	2,191	2,235	2,212	0.0	129	3M	6B
1396/08/27	2,222	2,195	2,222	2,212	(0.14)	56	882K	2B
1396/08/24	2,220	2,195	2,249	2,215	0.0	181	4M	9B
1396/08/23	2,223	2,180	2,223	2,215	(0.14)	76	675K	1B
1396/08/22	2,229	2,186	2,229	2,218	(0.22)	118	877K	2B
1396/08/21	2,214	2,210	2,227	2,223	(0.04)	70	486K	1B
1396/08/20	2,240	2,190	2,245	2,224	(0.31)	73	1M	3B
1396/08/17	2,240	2,227	2,255	2,231	0.31	148	2M	4B
1396/08/16	2,237	2,224	2,250	2,224	0.54	152	2M	4B
1396/08/15	2,190	2,190	2,239	2,212	0.87	167	3M	6B
1396/08/14	2,200	2,185	2,233	2,193	0.27	151	2M	5B
1396/08/13	2,190	2,182	2,211	2,187	0.51	145	2M	4B
1396/08/10	2,175	2,175	2,197	2,176	0.14	114	1M	2B
1396/08/09	2,199	2,174	2,199	2,173	0.18	105	1M	3B
1396/08/08	2,180	2,169	2,199	2,169	0.14	87	1M	2B
1396/08/07	2,159	2,159	2,198	2,166	0.19	118	932K	2B
1396/08/06	2,172	2,144	2,188	2,162	0.56	218	4M	8B
1396/08/03	2,160	2,143	2,185	2,150	0.09	225	6M	14B
1396/08/02	2,169	2,138	2,180	2,148	1.37	275	5M	12B
1396/08/01	2,140	2,134	2,160	2,119	0.24	110	691K	1B
1396/07/30	2,109	2,090	2,150	2,114	0.91	234	4M	8B
1396/07/29	2,110	2,096	2,116	2,095	0.10	88	771K	2B
1396/07/26	2,098	2,089	2,120	2,093	0.38	199	2M	4B
1396/07/25	2,090	2,083	2,099	2,085	0.05	79	940K	2B
1396/07/24	2,080	2,078	2,099	2,084	(0.19)	198	6M	12B
1396/07/23	2,089	2,071	2,112	2,088	(0.05)	80	1M	2B
1396/07/22	2,090	2,089	2,130	2,089	0.10	88	617K	1B
1396/07/19	2,099	2,059	2,100	2,087	(0.05)	117	1M	3B
1396/07/18	2,083	2,066	2,098	2,088	0.0	114	780K	2B
1396/07/17	2,085	2,061	2,140	2,088	0.53	174	2M	4B
1396/07/16	2,066	2,050	2,098	2,077	0.05	162	2M	3B
1396/07/15	2,053	2,045	2,130	2,076	0.73	245	4M	8B
1396/07/12	2,069	2,046	2,070	2,061	0.0	368	7M	15B
1396/07/11	2,064	2,027	2,070	2,061	0.88	262	12M	25B
1396/07/10	2,025	2,025	2,043	2,043	(0.83)	152	4M	7B
1396/07/05	2,040	2,023	2,074	2,060	(0.15)	96	1M	2B
1396/07/04	2,055	2,051	2,079	2,063	0.0	95	867K	2B
1396/07/03	2,040	2,040	2,085	2,063	0.44	174	4M	8B
1396/07/02	2,032	2,021	2,089	2,054	1.88	261	4M	8B
1396/07/01	1,995	1,995	2,060	2,016	0.70	194	2M	4B
1396/06/29	2,010	1,988	2,020	2,002	0.10	199	3M	6B
1396/06/28	1,965	1,965	2,013	2,000	3.04	514	8M	15B
1396/06/27	1,948	1,920	1,965	1,941	0.62	174	3M	6B
1396/06/26	1,910	1,910	1,944	1,929	0.31	183	3M	5B
1396/06/25	1,939	1,902	1,939	1,923	(0.05)	97	594K	1B
1396/06/22	1,937	1,901	1,940	1,924	(0.1)	97	1M	2B
1396/06/21	1,940	1,907	1,940	1,926	0.0	91	448K	863M
1396/06/20	1,934	1,902	1,940	1,926	0.42	138	3M	5B
1396/06/19	1,939	1,895	1,940	1,918	0.0	149	3M	5B
1396/06/15	1,902	1,902	1,938	1,918	0.31	147	2M	3B
1396/06/14	1,902	1,896	1,920	1,912	0.0	142	2M	4B
1396/06/13	1,896	1,896	1,915	1,912	(0.52)	118	3M	6B
1396/06/12	1,929	1,898	1,929	1,922	(0.1)	80	419K	798M
1396/06/11	1,933	1,889	1,933	1,924	(0.16)	110	879K	2B
1396/06/08	1,938	1,900	1,939	1,927	(0.05)	110	1M	2B
1396/06/07	1,925	1,909	1,930	1,928	(0.1)	93	1M	2B
1396/06/06	1,930	1,916	1,935	1,930	0.0	45	365K	701M
1396/06/05	1,943	1,919	1,943	1,930	0.0	54	677K	1B
1396/06/04	1,942	1,906	1,950	1,930	0.52	201	3M	5B
1396/06/01	1,909	1,902	1,932	1,920	1.27	417	11M	21B
1396/05/31	1,898	1,885	1,900	1,896	0.0	179	3M	5B
1396/05/30	1,890	1,886	1,899	1,896	(0.05)	121	1M	3B
1396/05/29	1,899	1,883	1,899	1,897	(0.21)	116	2M	4B
1396/05/28	1,890	1,881	1,905	1,901	(0.16)	212	4M	7B
1396/05/25	1,916	1,892	1,916	1,904	(0.1)	150	2M	4B
1396/05/24	1,910	1,900	1,916	1,906	(0.1)	107	2M	4B
1396/05/23	1,926	1,899	1,926	1,908	0.16	214	4M	8B
1396/05/22	1,915	1,900	1,915	1,905	(0.31)	189	3M	6B
1396/05/21	1,924	1,900	1,924	1,911	(0.16)	194	2M	4B
1396/05/18	1,930	1,901	1,930	1,914	(0.05)	141	3M	5B
1396/05/17	1,920	1,900	1,930	1,915	(0.52)	378	9M	17B
1396/05/16	1,920	1,911	1,923	1,925	(0.05)	55	969K	2B
1396/05/15	1,924	1,907	1,925	1,926	(0.47)	141	2M	4B
1396/05/11	1,920	1,910	1,924	1,935	(0.05)	79	346K	663M
1396/05/10	1,926	1,920	1,948	1,936	(0.21)	143	2M	3B
1396/05/09	1,932	1,921	1,949	1,940	(0.05)	91	1M	2B
1396/05/08	1,948	1,934	1,952	1,941	0.21	129	2M	5B
1396/05/07	1,940	1,915	1,968	1,937	0.26	93	1M	2B
1396/05/04	1,951	1,910	1,978	1,932	(2.13)	434	7M	13B
1396/05/03	1,997	1,950	1,997	1,974	(0.45)	179	3M	7B
1396/05/02	1,987	1,962	2,000	1,983	0.35	254	4M	8B
1396/05/01	1,950	1,945	1,990	1,976	1.28	298	6M	12B
1396/04/31	1,962	1,940	1,976	1,951	(0.36)	170	3M	6B
1396/04/28	1,980	1,940	1,985	1,958	(0.15)	128	2M	4B
1396/04/27	1,947	1,940	1,982	1,961	(0.2)	154	2M	5B
1396/04/26	1,988	1,959	1,990	1,965	0.41	146	3M	5B
1396/04/25	1,958	1,946	1,994	1,957	0.62	171	2M	4B
1396/04/24	1,944	1,934	1,950	1,945	0.26	185	3M	6B
1396/04/21	1,939	1,927	1,949	1,940	0.21	466	13M	25B
1396/04/20	1,935	1,922	1,941	1,936	0.10	177	3M	6B
1396/04/19	1,939	1,911	1,939	1,934	0.47	218	5M	11B
1396/04/18	1,927	1,909	1,939	1,925	0.0	230	4M	7B
1396/04/17	1,920	1,908	1,927	1,925	(0.05)	416	14M	26B
1396/04/14	1,929	1,915	1,930	1,926	(0.1)	110	3M	5B
1396/04/13	1,928	1,907	1,931	1,928	0.0	170	4M	8B
1396/04/12	1,930	1,910	1,939	1,928	0.0	130	2M	5B
1396/04/11	1,937	1,908	1,943	1,928	0.0	130	2M	3B
1396/04/10	1,901	1,901	1,944	1,928	(0.1)	120	2M	3B
1396/04/07	1,934	1,900	1,946	1,930	(0.52)	230	3M	6B
1396/04/04	1,936	1,933	1,944	1,940	0.0	99	691K	1B
1396/04/03	1,940	1,930	1,945	1,940	(0.1)	127	2M	5B
1396/03/31	1,950	1,923	1,954	1,942	(0.21)	162	3M	6B
1396/03/30	1,945	1,930	1,953	1,946	(0.1)	87	1M	2B
1396/03/29	1,923	1,922	1,960	1,948	0.62	208	5M	10B
1396/03/28	1,935	1,922	1,943	1,936	0.31	284	5M	10B
1396/03/27	1,922	1,920	1,942	1,930	0.21	207	2M	4B
1396/03/24	1,929	1,913	1,939	1,926	0.16	133	2M	3B
1396/03/23	1,910	1,900	1,941	1,923	0.0	180	3M	6B
1396/03/22	1,935	1,910	1,935	1,923	(0.26)	128	2M	3B
1396/03/21	1,920	1,900	1,948	1,928	0.78	319	5M	9B
1396/03/20	1,920	1,898	1,929	1,913	(0.47)	271	4M	8B
1396/03/17	1,920	1,901	1,924	1,922	(0.72)	321	3M	6B
1396/03/16	1,942	1,917	1,944	1,936	(0.1)	157	2M	4B
1396/03/13	1,923	1,919	1,947	1,938	(0.41)	249	2M	4B
1396/03/10	1,950	1,926	1,950	1,946	(0.21)	196	1M	3B
1396/03/09	1,931	1,924	1,969	1,950	0.10	340	3M	7B
1396/03/08	1,932	1,926	1,950	1,948	(1.07)	305	3M	6B
1396/03/07	1,989	1,935	1,989	1,969	(1.45)	473	3M	6B
1396/03/06	2,009	1,961	2,021	1,998	(0.5)	436	6M	11B
1396/02/27	2,349	2,300	2,359	2,341	(0.47)	507	5M	12B
1396/02/26	2,349	2,320	2,364	2,352	0.26	293	5M	11B
1396/02/25	2,325	2,300	2,359	2,346	0.43	362	6M	14B
1396/02/24	2,328	2,271	2,330	2,336	(0.68)	214	1M	3B
1396/02/23	2,358	2,302	2,367	2,352	(0.3)	167	2M	4B
1396/02/20	2,333	2,333	2,363	2,359	(0.08)	104	641K	2B
1396/02/19	2,358	2,340	2,367	2,361	0.38	308	4M	10B
1396/02/18	2,337	2,325	2,363	2,352	0.64	261	4M	10B
1396/02/17	2,331	2,299	2,365	2,337	1.17	238	3M	8B
1396/02/16	2,310	2,300	2,346	2,310	0.0	125	662K	2B
1396/02/13	2,299	2,277	2,348	2,310	1.40	417	3M	8B
1396/02/12	2,272	2,266	2,300	2,278	0.35	218	3M	7B
1396/02/11	2,242	2,242	2,300	2,270	0.40	207	2M	5B
1396/02/10	2,252	2,244	2,289	2,261	(0.04)	124	488K	1B
1396/02/09	2,260	2,247	2,309	2,262	0.31	208	2M	6B
1396/02/06	2,269	2,246	2,270	2,255	(0.04)	153	1M	3B
1396/02/04	2,250	2,239	2,298	2,256	0.80	282	3M	6B
1396/02/03	2,231	2,210	2,259	2,238	1.63	363	5M	11B
1396/02/02	2,191	2,185	2,249	2,202	0.18	931	9M	20B
1396/01/30	2,200	2,176	2,200	2,198	(1.92)	361	3M	7B
1396/01/29	2,233	2,191	2,233	2,241	(0.8)	305	2M	4B
1396/01/28	2,247	2,215	2,247	2,259	(0.88)	184	2M	3B
1396/01/27	2,247	2,225	2,248	2,279	(0.96)	175	1M	3B
1396/01/26	2,290	2,241	2,290	2,301	(0.95)	270	1M	3B
1396/01/23	2,291	2,270	2,337	2,323	(0.56)	175	1M	3B
1396/01/21	2,346	2,300	2,346	2,336	(0.6)	231	2M	6B
1396/01/20	2,319	2,315	2,355	2,350	(0.42)	96	2M	4B
1396/01/19	2,340	2,300	2,373	2,360	(0.04)	122	994K	2B
1396/01/16	2,375	2,337	2,375	2,361	0.0	76	220K	519M
1396/01/15	2,340	2,300	2,386	2,361	0.30	246	6M	13B
1396/01/14	2,350	2,340	2,379	2,354	0.0	79	274K	645M
1396/01/09	2,361	2,340	2,379	2,354	0.0	86	263K	619M
1396/01/08	2,387	2,368	2,394	2,354	0.30	101	802K	2B
1396/01/07	2,375	2,357	2,386	2,347	0.51	111	1M	3B
1396/01/06	2,350	2,349	2,376	2,335	0.47	147	1M	3B
1396/01/05	2,330	2,330	2,350	2,324	0.52	128	2M	4B
1395/12/28	2,310	2,310	2,339	2,312	0.22	103	1M	3B
1395/12/25	2,318	2,300	2,320	2,307	0.26	338	12M	27B
1395/12/24	2,312	2,300	2,312	2,301	0.0	34	136K	315M
1395/12/23	2,292	2,270	2,321	2,301	0.26	148	3M	6B
1395/12/22	2,291	2,246	2,315	2,295	0.61	206	4M	8B
1395/12/21	2,260	2,227	2,297	2,281	1.15	374	8M	18B
1395/12/18	2,255	2,226	2,266	2,255	(0.04)	41	303K	679M
1395/12/17	2,250	2,218	2,270	2,256	(0.75)	173	2M	4B
1395/12/16	2,215	2,215	2,251	2,273	(0.09)	64	269K	602M
1395/12/15	2,275	2,220	2,289	2,275	0.04	226	3M	6B
1395/12/14	2,276	2,237	2,276	2,274	(0.26)	53	821K	2B
1395/12/11	2,260	2,246	2,288	2,280	(0.09)	59	470K	1B
1395/12/10	2,250	2,250	2,291	2,282	0.66	254	7M	15B
1395/12/09	2,225	2,223	2,278	2,267	(0.09)	112	2M	5B
1395/12/08	2,260	2,220	2,267	2,269	(0.09)	75	674K	2B
1395/12/07	2,269	2,252	2,276	2,271	0.35	326	5M	11B
1395/12/04	2,249	2,246	2,271	2,263	0.35	229	4M	9B
1395/12/03	2,230	2,208	2,269	2,255	0.22	109	2M	4B
1395/12/02	2,255	2,201	2,268	2,250	(0.57)	196	3M	6B
1395/12/01	2,264	2,245	2,265	2,263	(0.09)	76	606K	1B
1395/11/30	2,235	2,215	2,284	2,265	0.89	332	12M	28B
1395/11/27	2,230	2,212	2,230	2,245	(0.04)	47	235K	523M
1395/11/26	2,230	2,216	2,245	2,246	(0.04)	34	248K	552M
1395/11/25	2,226	2,201	2,240	2,247	(0.22)	68	594K	1B
1395/11/24	2,222	2,211	2,250	2,252	(0.13)	67	390K	868M
1395/11/23	2,230	2,221	2,241	2,255	(0.04)	51	221K	493M
1395/11/20	2,251	2,215	2,256	2,256	0.0	29	113K	253M
1395/11/19	2,274	2,200	2,281	2,256	(0.62)	251	4M	8B
1395/11/18	2,238	2,232	2,289	2,270	0.27	161	3M	7B
1395/11/17	2,233	2,221	2,240	2,264	(0.18)	87	395K	880M
1395/11/16	2,247	2,240	2,248	2,268	(0.09)	61	252K	566M
1395/11/13	2,262	2,241	2,265	2,270	(0.26)	98	965K	2B
1395/11/12	2,264	2,237	2,296	2,276	0.49	203	4M	8B
1395/11/11	2,232	2,226	2,249	2,265	(0.09)	62	287K	641M
1395/11/10	2,250	2,220	2,250	2,267	(0.09)	59	275K	613M
1395/11/09	2,222	2,222	2,260	2,269	(0.13)	54	487K	1B
1395/11/06	2,235	2,218	2,259	2,272	(0.13)	62	321K	716M
1395/11/05	2,265	2,240	2,265	2,275	(0.18)	78	629K	1B
1395/11/04	2,265	2,252	2,270	2,279	(0.13)	79	740K	2B
1395/11/03	2,280	2,250	2,291	2,282	0.53	177	4M	8B
1395/11/02	2,269	2,252	2,297	2,270	0.09	106	1M	3B
1395/10/29	2,240	2,232	2,268	2,268	(0.04)	59	215K	483M
1395/10/28	2,200	2,196	2,300	2,269	2.16	276	6M	13B
1395/10/27	2,186	2,186	2,210	2,221	(0.18)	89	665K	1B
1395/10/26	2,230	2,200	2,230	2,225	(0.09)	72	448K	987M
1395/10/25	2,210	2,190	2,225	2,227	(0.13)	36	438K	963M
1395/10/22	2,200	2,185	2,246	2,230	0.63	144	3M	6B
1395/10/20	2,185	2,185	2,231	2,216	0.05	78	1M	2B
1395/10/19	2,230	2,183	2,239	2,215	0.09	135	2M	4B
1395/10/18	2,177	2,174	2,245	2,213	0.68	174	3M	6B
1395/10/15	2,200	2,173	2,219	2,198	0.0	66	878K	2B
1395/10/14	2,165	2,145	2,249	2,198	0.64	224	4M	8B
1395/10/13	2,137	2,130	2,213	2,184	2.06	262	5M	11B
1395/10/12	2,141	2,097	2,163	2,140	(2.15)	247	3M	6B
1395/10/11	2,167	2,140	2,170	2,187	(0.77)	145	2M	3B
1395/10/08	2,170	2,150	2,179	2,204	(0.14)	68	358K	775M
1395/10/07	2,181	2,159	2,181	2,207	(0.41)	108	819K	2B
1395/10/06	2,194	2,177	2,203	2,216	(0.18)	86	493K	1B
1395/10/05	2,229	2,190	2,229	2,220	(0.27)	125	1M	2B
1395/10/04	2,215	2,204	2,249	2,226	(0.04)	52	269K	594M
1395/10/01	2,229	2,200	2,230	2,227	(0.18)	78	986K	2B
1395/09/30	2,220	2,187	2,220	2,231	(1.15)	156	2M	4B
1395/09/29	2,216	2,216	2,250	2,257	(0.13)	46	346K	771M
1395/09/28	2,191	2,184	2,300	2,260	1.25	184	3M	7B
1395/09/24	2,221	2,200	2,229	2,232	(0.67)	183	2M	4B
1395/09/23	2,228	2,227	2,233	2,247	(0.13)	82	733K	2B
1395/09/22	2,240	2,225	2,250	2,250	(0.44)	99	1M	3B
1395/09/21	2,239	2,231	2,255	2,260	(0.09)	78	421K	943M
1395/09/20	2,235	2,235	2,265	2,262	(0.18)	79	1M	2B
1395/09/17	2,270	2,231	2,288	2,266	(0.18)	111	921K	2B
1395/09/16	2,245	2,245	2,288	2,270	(0.04)	46	376K	849M
1395/09/15	2,251	2,245	2,279	2,271	(0.13)	90	664K	1B
1395/09/14	2,261	2,250	2,297	2,274	(0.04)	51	276K	625M
1395/09/13	2,240	2,235	2,310	2,275	0.35	198	2M	5B
1395/09/09	2,252	2,232	2,298	2,267	0.04	257	2M	6B
1395/09/07	2,252	2,243	2,290	2,266	0.31	159	2M	5B
1395/09/06	2,288	2,250	2,292	2,259	0.04	37	375K	853M
1395/09/03	2,236	2,200	2,300	2,258	0.40	223	3M	7B
1395/09/02	2,221	2,220	2,248	2,249	(0.04)	58	188K	420M
1395/09/01	2,222	2,202	2,275	2,250	(0.09)	72	423K	946M
1395/08/29	2,230	2,230	2,270	2,252	(0.04)	74	5M	12B
1395/08/26	2,285	2,249	2,286	2,253	0.90	187	2M	5B
1395/08/25	2,201	2,199	2,330	2,233	0.31	180	2M	4B
1395/08/24	2,220	2,200	2,220	2,226	(0.27)	167	851K	2B
1395/08/23	2,222	2,210	2,233	2,232	(0.04)	75	579K	1B
1395/08/22	2,230	2,202	2,290	2,233	(0.04)	104	658K	1B
1395/08/19	2,242	2,181	2,268	2,234	(1.41)	231	2M	5B
1395/08/18	2,266	2,250	2,276	2,266	0.0	97	648K	1B
1395/08/17	2,250	2,231	2,271	2,266	(0.26)	106	1M	3B
1395/08/16	2,226	2,226	2,260	2,272	(0.18)	62	582K	1B
1395/08/15	2,270	2,238	2,270	2,276	(0.35)	95	880K	2B
1395/08/12	2,250	2,250	2,264	2,284	(0.17)	88	541K	1B
1395/08/11	2,308	2,250	2,308	2,288	(0.56)	167	1M	3B
1395/08/10	2,300	2,271	2,300	2,301	(0.22)	133	926K	2B
1395/08/09	2,305	2,295	2,338	2,306	(0.09)	142	2M	4B
1395/08/08	2,295	2,291	2,320	2,308	(0.52)	281	4M	8B
1395/08/05	2,306	2,291	2,348	2,320	(0.47)	185	2M	4B
1395/08/04	2,349	2,301	2,350	2,331	(0.09)	118	6M	13B
1395/08/03	2,309	2,302	2,350	2,333	(0.89)	187	2M	5B
1395/08/02	2,322	2,300	2,350	2,354	(0.25)	138	544K	1B
1395/08/01	2,398	2,320	2,398	2,360	(0.34)	190	2M	6B
1395/07/28	2,350	2,350	2,400	2,368	0.17	258	2M	5B
1395/07/27	2,394	2,340	2,394	2,364	0.0	24	205K	486M
1395/06/20	2,330	2,307	2,400	2,364	0.98	332	5M	12B
1395/06/17	2,365	2,340	2,374	2,341	0.30	119	1M	2B
1395/06/16	2,301	2,300	2,370	2,334	0.65	159	2M	5B
1395/06/15	2,300	2,262	2,350	2,319	0.48	278	4M	8B
1395/06/14	2,289	2,251	2,310	2,308	0.35	189	35M	80B
1395/06/13	2,289	2,250	2,295	2,300	(0.61)	118	2M	3B
1395/06/10	2,266	2,260	2,283	2,314	(0.22)	84	526K	1B
1395/06/09	2,260	2,260	2,280	2,319	(0.17)	38	358K	814M
1395/06/08	2,249	2,249	2,337	2,323	0.35	108	5M	12B
1395/06/07	2,240	2,210	2,317	2,315	2.39	147	33M	76B
1395/06/06	2,255	2,158	2,259	2,261	(0.44)	144	1M	2B
1395/06/03	2,231	2,220	2,250	2,271	(0.48)	84	939K	2B
1395/06/02	2,230	2,227	2,290	2,282	1.15	134	8M	19B
1395/06/01	2,232	2,215	2,267	2,256	0.49	179	37M	84B
1395/05/31	2,220	2,213	2,232	2,245	(0.13)	83	522K	1B
1395/05/30	2,218	2,215	2,240	2,248	(0.09)	60	488K	1B
1395/05/27	2,216	2,215	2,229	2,250	(0.13)	78	472K	1B
1395/05/26	2,230	2,218	2,256	2,253	(0.13)	223	6M	13B
1395/05/25	2,270	2,230	2,270	2,256	(0.49)	244	3M	6B
1395/05/24	2,297	2,252	2,298	2,267	0.04	104	619K	1B
1395/05/23	2,260	2,224	2,300	2,266	1.43	212	3M	6B
1395/05/20	2,256	2,240	2,273	2,234	0.77	186	2M	4B
1395/05/19	2,201	2,201	2,269	2,217	0.68	163	2M	4B
1395/05/18	2,189	2,189	2,230	2,202	0.09	116	762K	2B
1395/05/17	2,200	2,180	2,218	2,200	0.18	187	3M	6B
1395/05/16	2,196	2,182	2,201	2,196	(0.5)	215	4M	8B
1395/05/13	2,210	2,191	2,210	2,207	(0.05)	150	1M	3B
1395/05/12	2,194	2,189	2,219	2,208	(0.18)	251	2M	4B
1395/05/11	2,134	2,134	2,219	2,212	1.37	136	5M	12B
1395/05/10	2,171	2,126	2,171	2,182	(0.32)	126	989K	2B
1395/05/06	2,139	2,112	2,221	2,189	3.45	369	6M	13B
1395/05/05	2,100	2,094	2,140	2,116	1.00	317	5M	11B
1395/05/04	2,073	2,073	2,108	2,095	0.48	252	3M	6B
1395/05/03	2,074	2,074	2,094	2,085	0.05	141	890K	2B
1395/05/02	2,085	2,060	2,095	2,084	0.05	123	855K	2B
1395/04/30	2,077	2,068	2,091	2,083	(0.24)	282	4M	9B
1395/04/29	2,088	2,062	2,089	2,088	(0.05)	154	2M	4B
1395/04/28	2,046	2,046	2,091	2,089	0.87	103	7M	14B
1395/04/27	2,069	2,043	2,072	2,071	(0.14)	128	1M	3B
1395/04/26	2,080	2,048	2,080	2,074	(0.38)	131	1M	3B
1395/04/23	2,060	2,027	2,060	2,082	(0.38)	124	804K	2B
1395/04/22	2,080	2,041	2,080	2,090	(0.48)	125	940K	2B
1395/04/21	2,076	2,040	2,107	2,100	1.16	161	9M	20B
1395/04/20	2,070	2,025	2,084	2,076	0.73	150	6M	13B
1395/04/19	2,050	2,048	2,090	2,061	0.24	206	2M	5B
1395/04/15	2,042	2,042	2,058	2,056	(0.1)	122	1M	2B
1395/04/14	2,050	2,042	2,065	2,058	(0.05)	124	1M	3B
1395/04/13	2,065	2,048	2,065	2,059	(0.29)	216	2M	4B
1395/04/12	2,089	2,057	2,089	2,065	(0.24)	215	3M	6B
1395/04/09	2,090	2,064	2,090	2,070	(0.1)	276	4M	8B
1395/04/08	2,120	2,065	2,120	2,072	(0.62)	320	4M	9B
1395/04/06	2,085	2,070	2,085	2,085	(0.24)	192	1M	3B
1395/04/05	2,100	2,080	2,100	2,090	(0.19)	181	2M	5B
1395/04/02	2,080	2,080	2,109	2,094	0.72	536	6M	13B
1395/04/01	2,096	2,055	2,099	2,079	0.10	270	3M	7B
1395/03/31	2,100	2,053	2,100	2,077	1.32	711	7M	15B
1395/03/30	2,050	2,020	2,080	2,050	(6.69)	84	2M	3B
1395/02/27	2,539	2,480	2,558	2,541	0.47	481	15M	38B
1395/02/26	2,455	2,415	2,545	2,529	1.36	262	10M	25B
1395/02/25	2,497	2,440	2,497	2,495	(0.2)	123	376K	920M
1395/02/22	2,465	2,420	2,465	2,500	(1.22)	185	1M	3B
1395/02/21	2,500	2,464	2,527	2,531	(0.82)	152	1M	3B
1395/02/20	2,486	2,486	2,588	2,552	1.55	363	12M	31B
1395/02/19	2,433	2,432	2,535	2,513	2.07	499	14M	36B
1395/02/18	2,475	2,430	2,480	2,462	0.33	379	5M	11B
1395/02/15	2,439	2,378	2,475	2,454	0.53	318	5M	12B
1395/02/14	2,376	2,350	2,449	2,441	2.87	245	18M	45B
1395/02/13	2,377	2,330	2,384	2,373	0.76	551	10M	23B
1395/02/12	2,390	2,342	2,390	2,355	3.24	220	3M	6B
1395/01/22	2,800	2,741	2,802	2,774	(3.45)	624	6M	18B
1395/01/21	2,821	2,821	2,900	2,873	(1.34)	260	2M	6B
1395/01/09	2,900	2,860	2,948	2,912	(0.55)	394	3M	8B
1395/01/08	2,825	2,825	2,949	2,928	(0.07)	97	473K	1B
1394/12/24	2,800	2,791	2,968	2,930	3.64	1,611	24M	70B
1394/12/22	2,803	2,780	2,879	2,827	1.07	546	6M	18B
1394/12/19	2,765	2,760	2,853	2,797	0.29	399	9M	27B
1394/12/18	2,829	2,750	2,834	2,789	(2.72)	796	10M	27B
1394/12/17	2,900	2,790	2,919	2,867	(1.27)	1,103	13M	38B
1394/12/16	2,933	2,850	2,933	2,904	(0.99)	264	2M	7B
1394/12/15	2,902	2,900	2,970	2,933	(0.51)	262	1M	4B
1394/12/12	2,908	2,860	2,999	2,948	1.38	549	8M	24B
1394/12/11	2,901	2,900	2,960	2,908	(1.46)	453	5M	15B
1394/12/10	2,860	2,850	2,989	2,951	1.69	390	13M	38B
1394/12/09	2,827	2,820	2,990	2,902	1.26	498	6M	18B
1394/12/08	2,900	2,840	2,900	2,866	(0.31)	227	1M	4B
1394/12/05	2,801	2,789	2,937	2,875	1.95	471	6M	16B
1394/12/04	2,850	2,802	2,850	2,820	(1.36)	358	3M	10B
1394/12/03	2,929	2,836	2,929	2,859	(2.29)	444	5M	13B
1394/12/02	2,900	2,804	3,000	2,926	1.56	487	7M	19B
1394/12/01	2,960	2,835	2,960	2,881	(2.64)	619	6M	18B
1394/11/28	2,980	2,924	2,985	2,959	(0.44)	442	4M	12B
1394/11/27	3,049	2,930	3,049	2,972	(2.04)	408	4M	11B
1394/11/26	3,000	2,980	3,118	3,034	1.10	816	8M	26B
1394/11/25	2,960	2,899	3,090	3,001	1.69	782	12M	35B
1394/11/24	2,905	2,892	3,040	2,951	(2.51)	793	14M	41B
1394/11/21	2,920	2,888	3,069	3,027	(0.39)	1,066	33M	101B
1394/11/20	3,045	2,900	3,045	3,039	4.79	2,497	52M	158B
1394/11/19	2,750	2,750	2,916	2,900	4.39	741	21M	60B
1394/11/18	2,800	2,750	2,812	2,778	0.73	319	4M	12B
1394/11/17	2,722	2,722	2,848	2,758	1.32	217	2M	6B
1394/11/14	2,750	2,690	2,765	2,722	(1.09)	494	6M	17B
1394/11/13	2,880	2,704	2,914	2,752	(3.3)	455	7M	18B
1394/11/12	2,848	2,774	2,880	2,846	0.64	371	4M	13B
1394/11/11	2,802	2,769	2,836	2,828	(0.21)	240	12M	35B
1394/11/10	2,885	2,790	2,900	2,834	(1.7)	439	3M	9B
1394/11/07	2,921	2,830	2,988	2,883	1.05	732	12M	34B
1394/11/06	2,820	2,811	2,897	2,853	2.52	669	11M	31B
1394/11/05	2,700	2,700	2,829	2,783	1.64	488	6M	17B
1394/11/04	2,760	2,700	2,787	2,738	(1.3)	465	4M	12B
1394/11/03	2,842	2,750	2,842	2,774	(1.42)	578	7M	20B
1394/10/30	2,818	2,772	2,835	2,814	3.15	685	8M	23B
1394/10/29	2,649	2,648	2,745	2,728	4.32	1,326	27M	74B
1394/10/28	2,558	2,477	2,631	2,615	1.36	426	27M	70B
1394/10/27	2,600	2,490	2,600	2,580	4.16	924	22M	56B
1394/10/26	2,380	2,380	2,488	2,477	4.51	568	11M	28B
1394/10/23	2,292	2,291	2,409	2,370	2.07	325	4M	10B
1394/10/22	2,320	2,300	2,346	2,322	(0.39)	124	2M	4B
1394/10/21	2,320	2,315	2,351	2,331	(0.17)	114	1M	3B
1394/10/20	2,300	2,296	2,325	2,335	(0.3)	83	985K	2B
1394/10/19	2,359	2,300	2,359	2,342	(0.72)	127	2M	5B
1394/10/16	2,343	2,315	2,370	2,359	(0.21)	107	916K	2B
1394/10/15	2,348	2,340	2,366	2,364	(0.08)	86	800K	2B
1394/10/14	2,320	2,320	2,354	2,366	(0.08)	32	221K	516M
1394/10/13	2,316	2,316	2,355	2,368	(0.04)	31	85K	200M
1394/10/12	2,355	2,307	2,374	2,369	0.94	67	7M	16B
1394/10/09	2,332	2,320	2,352	2,347	(0.09)	73	890K	2B
1394/10/07	2,347	2,319	2,352	2,349	(0.04)	47	328K	768M
1394/10/06	2,320	2,306	2,348	2,350	(0.09)	33	268K	622M
1394/10/05	2,300	2,300	2,353	2,352	0.43	76	5M	13B
1394/10/02	2,339	2,300	2,350	2,342	1.91	129	6M	13B
1394/10/01	2,251	2,251	2,336	2,298	0.48	136	2M	5B
1394/09/30	2,289	2,256	2,300	2,287	0.31	111	2M	4B
1394/09/29	2,274	2,250	2,300	2,280	0.18	94	2M	5B
1394/09/28	2,276	2,270	2,281	2,276	0.0	99	724K	2B
1394/09/25	2,282	2,250	2,282	2,276	(0.09)	76	837K	2B
1394/09/24	2,275	2,269	2,285	2,278	(0.04)	88	1M	3B
1394/09/23	2,251	2,240	2,279	2,279	(0.26)	57	853K	2B
1394/09/22	2,250	2,250	2,260	2,285	(0.13)	38	378K	850M
1394/09/18	2,243	2,243	2,279	2,288	(0.13)	46	419K	949M
1394/09/17	2,250	2,250	2,260	2,291	(0.26)	51	525K	1B
1394/09/16	2,255	2,252	2,299	2,297	0.48	38	11M	25B
1394/09/15	2,260	2,250	2,276	2,286	(0.13)	42	368K	831M
1394/09/14	2,268	2,258	2,288	2,289	(0.13)	42	613K	1B
1394/09/10	2,287	2,262	2,288	2,292	(0.09)	46	513K	1B
1394/09/09	2,260	2,260	2,300	2,294	0.70	267	5M	12B
1394/09/08	2,241	2,232	2,290	2,278	0.71	212	4M	10B
1394/09/07	2,242	2,240	2,250	2,262	(0.22)	67	804K	2B
1394/09/04	2,270	2,247	2,292	2,267	(0.4)	84	2M	3B
1394/09/03	2,260	2,240	2,283	2,276	0.18	91	9M	21B
1394/09/02	2,260	2,241	2,262	2,272	(0.79)	146	2M	4B
1394/09/01	2,255	2,254	2,288	2,290	(0.13)	48	434K	979M
1394/08/30	2,259	2,250	2,329	2,293	(1.04)	139	2M	5B
1394/08/27	2,275	2,252	2,299	2,317	(0.69)	127	1M	2B
1394/08/26	2,263	2,252	2,355	2,333	0.69	196	9M	21B
1394/08/25	2,293	2,260	2,355	2,317	0.13	235	12M	28B
1394/08/24	2,293	2,270	2,327	2,314	0.92	83	7M	17B
1394/08/23	2,248	2,248	2,298	2,293	(0.86)	112	1M	3B
1394/08/20	2,262	2,240	2,298	2,313	(0.94)	149	1M	3B
1394/08/19	2,300	2,261	2,302	2,335	(1.39)	128	1M	3B
1394/08/18	2,311	2,295	2,382	2,368	(0.13)	122	7M	17B
1394/08/17	2,350	2,305	2,377	2,371	(0.13)	70	508K	1B
1394/08/16	2,374	2,340	2,400	2,374	0.04	249	3M	8B
1394/08/13	2,332	2,320	2,399	2,373	3.62	542	7M	18B
1394/08/12	2,260	2,260	2,329	2,290	1.42	371	3M	7B
1394/08/11	2,250	2,242	2,260	2,258	0.71	98	15M	33B
1394/08/10	2,211	2,210	2,250	2,242	(0.18)	109	2M	4B
1394/08/09	2,233	2,215	2,250	2,246	0.36	86	4M	8B
1394/08/06	2,250	2,223	2,265	2,238	0.0	27	330K	737M
1394/08/05	2,270	2,232	2,270	2,238	0.04	33	257K	578M
1394/08/04	2,213	2,213	2,260	2,237	0.13	68	1M	3B
1394/08/03	2,250	2,220	2,270	2,234	0.0	55	612K	1B
1394/07/29	2,203	2,203	2,270	2,234	0.68	147	2M	5B
1394/07/28	2,203	2,202	2,237	2,219	0.0	61	652K	1B
1394/07/27	2,248	2,205	2,248	2,219	(0.05)	39	455K	1B
1394/07/26	2,210	2,201	2,250	2,220	(0.05)	61	387K	856M
1394/07/25	2,239	2,190	2,256	2,221	0.77	182	2M	5B
1394/07/22	2,208	2,194	2,239	2,204	(0.05)	88	804K	2B
1394/07/21	2,183	2,183	2,201	2,205	(0.23)	100	1M	3B
1394/07/20	2,220	2,192	2,220	2,210	(0.45)	101	2M	5B
1394/07/19	2,199	2,190	2,200	2,220	(0.36)	56	1M	2B
1394/07/18	2,229	2,200	2,240	2,228	(0.22)	117	2M	5B
1394/07/15	2,233	2,219	2,242	2,233	0.0	60	993K	2B
1394/07/14	2,259	2,233	2,259	2,233	0.0	25	124K	278M
1394/07/13	2,259	2,231	2,260	2,233	0.09	60	861K	2B
1394/07/12	2,196	2,196	2,250	2,231	0.72	211	5M	10B
1394/07/11	2,230	2,200	2,230	2,215	0.14	142	3M	6B
1394/07/08	2,212	2,196	2,239	2,212	0.0	130	2M	4B
1394/07/07	2,234	2,183	2,240	2,212	0.09	163	2M	5B
1394/07/06	2,228	2,211	2,234	2,210	0.59	108	2M	4B
1394/07/05	2,200	2,164	2,235	2,197	0.05	89	1M	3B
1394/07/04	2,197	2,165	2,219	2,196	0.05	75	725K	2B
1394/07/01	2,180	2,153	2,200	2,195	(0.18)	76	777K	2B
1394/06/31	2,166	2,129	2,200	2,199	(0.14)	52	259K	558M
1394/06/30	2,163	2,133	2,249	2,202	(1.92)	353	11M	23B
1394/06/29	2,200	2,170	2,237	2,245	(0.36)	77	587K	1B
1394/06/28	2,160	2,160	2,300	2,253	1.95	277	5M	10B
1394/06/25	2,200	2,151	2,240	2,210	(0.36)	102	858K	2B
1394/06/24	2,245	2,188	2,249	2,218	(0.18)	94	708K	2B
1394/06/23	2,200	2,184	2,250	2,222	0.68	208	3M	7B
1394/06/22	2,208	2,173	2,230	2,207	(0.05)	66	388K	850M
1394/06/21	2,210	2,180	2,250	2,208	0.45	175	2M	4B
1394/06/18	2,197	2,174	2,219	2,198	0.05	43	483K	1B
1394/06/08	2,220	2,165	2,220	2,197	(0.63)	158	2M	4B
1394/06/07	2,200	2,180	2,245	2,211	(0.05)	56	337K	740M
1394/06/04	2,225	2,169	2,250	2,212	0.55	231	3M	7B
1394/06/03	2,194	2,172	2,250	2,200	0.27	185	2M	5B
1394/06/02	2,170	2,170	2,195	2,194	(0.05)	43	388K	845M
1394/06/01	2,200	2,170	2,210	2,195	(0.09)	70	589K	1B
1394/05/31	2,180	2,163	2,240	2,197	0.46	136	2M	4B
1394/05/28	2,146	2,133	2,222	2,187	0.09	108	1M	3B
1394/05/27	2,239	2,145	2,239	2,185	(0.05)	145	1M	3B
1394/05/26	2,122	2,122	2,230	2,186	2.10	320	4M	9B
1394/05/25	2,124	2,102	2,190	2,141	0.33	202	3M	6B
1394/05/24	2,091	2,090	2,145	2,134	(0.47)	85	998K	2B
1394/05/21	2,148	2,100	2,148	2,144	(0.65)	73	1M	2B
1394/05/19	2,106	2,100	2,163	2,158	(0.23)	89	628K	1B
1394/05/18	2,144	2,106	2,144	2,163	(0.55)	131	1M	2B
1394/05/17	2,170	2,110	2,200	2,175	(0.68)	348	7M	15B
1394/05/14	2,171	2,145	2,177	2,190	(0.18)	75	542K	1B
1394/05/13	2,198	2,161	2,198	2,194	(0.18)	102	600K	1B
1394/05/12	2,170	2,169	2,223	2,198	0.0	159	2M	3B
1394/05/11	2,163	2,163	2,240	2,198	0.05	136	1M	3B
1394/05/10	2,244	2,181	2,244	2,197	0.09	138	2M	4B
1394/05/07	2,189	2,180	2,208	2,195	0.18	212	3M	7B
1394/05/06	2,188	2,154	2,194	2,191	(0.14)	99	753K	2B
1394/05/05	2,200	2,153	2,200	2,194	(1.08)	161	2M	4B
1394/05/04	2,160	2,160	2,197	2,218	(0.72)	124	1M	3B
1394/05/03	2,160	2,153	2,194	2,234	(0.53)	123	632K	1B
1394/04/31	2,249	2,180	2,249	2,246	(0.58)	146	861K	2B
1394/04/30	2,263	2,223	2,268	2,259	(0.22)	126	858K	2B
1394/04/29	2,236	2,167	2,280	2,264	(0.66)	261	3M	6B
1394/04/24	2,350	2,202	2,350	2,279	(1.3)	292	3M	7B
1394/04/23	2,380	2,200	2,395	2,309	0.79	503	7M	15B
1394/04/22	2,295	2,250	2,298	2,291	4.66	827	6M	13B
1394/04/21	2,229	2,186	2,230	2,189	1.48	302	3M	7B
1394/04/20	2,179	2,100	2,209	2,157	1.13	371	2M	5B
1394/04/16	2,100	2,064	2,165	2,133	3.44	478	4M	9B
1394/04/15	2,070	2,060	2,098	2,062	0.29	289	2M	4B
1394/04/14	2,060	2,041	2,105	2,056	1.28	587	11M	23B
1394/04/13	2,020	2,009	2,067	2,030	1.00	305	3M	5B
1394/04/10	2,005	1,990	2,011	2,010	(0.35)	221	2M	4B
1394/04/09	2,019	1,997	2,042	2,017	(1.03)	378	4M	7B
1394/04/08	2,030	2,000	2,030	2,038	(0.24)	134	634K	1B
1394/04/07	2,015	2,014	2,050	2,043	(0.05)	98	330K	667M
1394/04/06	2,050	2,024	2,058	2,044	0.20	148	6M	13B
1394/04/03	2,028	2,009	2,040	2,040	(0.15)	132	1M	3B
1394/04/02	2,040	2,021	2,055	2,043	(0.54)	290	2M	4B
1394/04/01	2,039	2,024	2,050	2,054	(0.19)	112	1M	2B
1394/03/31	2,023	2,020	2,075	2,058	(0.19)	128	844K	2B
1394/03/30	2,090	2,025	2,090	2,062	(0.15)	182	1M	3B
1394/03/27	2,079	2,060	2,088	2,065	0.93	530	3M	6B
1394/03/26	1,994	1,994	2,090	2,046	0.34	137	1M	3B
1394/03/25	2,052	2,000	2,055	2,039	(0.63)	162	2M	3B
1394/03/24	2,070	2,020	2,070	2,052	(0.15)	117	918K	2B
1394/03/23	2,078	2,040	2,079	2,055	0.10	124	967K	2B
1394/03/20	2,000	1,970	2,121	2,053	1.33	344	4M	8B
1394/03/19	2,002	1,963	2,002	2,026	(0.88)	160	1M	3B
1394/03/18	2,050	2,000	2,070	2,044	(0.49)	372	2M	4B
1394/03/17	2,089	2,020	2,089	2,054	(0.15)	275	2M	3B
1394/03/16	2,015	2,000	2,089	2,057	3.37	397	4M	8B
1394/03/12	2,001	1,995	2,020	1,990	0.45	466	2M	3B
1394/03/11	1,978	1,960	1,997	1,981	0.05	233	2M	3B
1394/03/10	1,985	1,955	1,985	1,980	(0.2)	151	956K	2B
1394/03/09	1,951	1,950	1,969	1,984	(0.35)	174	1M	2B
1394/03/06	1,999	1,951	1,999	1,991	(0.75)	426	2M	4B
1394/03/05	2,040	1,960	2,050	2,006	(1.33)	951	5M	10B
1394/03/04	2,099	2,003	2,099	2,033	(2.02)	133	2M	4B
1394/02/22	2,498	2,440	2,505	2,475	(0.72)	766	8M	20B
1394/02/21	2,490	2,450	2,503	2,493	(0.68)	507	6M	15B
1394/02/20	2,520	2,488	2,544	2,510	(0.32)	246	2M	6B
1394/02/19	2,551	2,483	2,581	2,518	(2.63)	361	3M	8B
1394/02/16	2,600	2,552	2,600	2,586	(0.19)	142	750K	2B
1394/02/15	2,580	2,561	2,619	2,591	(0.54)	222	2M	6B
1394/02/14	2,610	2,560	2,636	2,605	(1.25)	142	2M	5B
1394/02/13	2,581	2,581	2,669	2,638	(0.23)	91	469K	1B
1394/02/09	2,650	2,624	2,650	2,644	(0.3)	142	1M	4B
1394/02/08	2,640	2,615	2,640	2,652	(0.15)	158	495K	1B
1394/02/07	2,631	2,600	2,648	2,656	(0.97)	134	1M	3B
1394/02/06	2,700	2,620	2,700	2,682	(0.22)	162	1M	3B
1394/02/05	2,679	2,666	2,710	2,688	0.22	239	2M	6B
1394/02/02	2,700	2,660	2,700	2,682	(0.26)	287	2M	6B
1394/02/01	2,710	2,656	2,720	2,689	(0.96)	253	3M	8B
1394/01/31	2,700	2,676	2,769	2,715	(0.51)	545	6M	16B
1394/01/30	2,750	2,700	2,770	2,729	(1.37)	484	6M	15B
1394/01/29	2,879	2,747	2,879	2,767	(2.26)	269	3M	9B
1394/01/26	2,910	2,823	2,910	2,831	(3.71)	633	10M	29B
1394/01/25	2,970	2,910	2,970	2,940	(1.08)	239	2M	6B
1394/01/24	2,961	2,900	2,990	2,972	0.37	413	9M	28B
1394/01/23	3,014	2,910	3,014	2,961	(1.76)	214	3M	8B
1394/01/22	3,009	2,970	3,068	3,014	0.20	429	4M	12B
1394/01/19	2,899	2,898	3,055	3,008	2.38	671	6M	18B
1394/01/18	2,983	2,897	2,983	2,938	(2.55)	497	6M	16B
1394/01/17	3,099	2,911	3,099	3,015	(0.3)	1,152	15M	44B
1394/01/16	3,024	3,024	3,024	3,024	3.99	151	6M	17B
1394/01/15	2,908	2,908	2,908	2,908	3.97	100	4M	12B
1394/01/11	2,709	2,645	2,839	2,797	2.45	412	4M	11B
1394/01/10	2,760	2,631	2,795	2,730	(0.04)	357	4M	10B
1394/01/09	2,670	2,670	2,734	2,731	3.88	365	6M	16B
1394/01/08	2,575	2,570	2,692	2,629	1.43	275	2M	6B
1394/01/05	2,566	2,566	2,630	2,592	0.62	156	2M	5B
1393/12/27	2,570	2,530	2,630	2,576	1.74	458	5M	14B
1393/12/26	2,530	2,506	2,547	2,532	(0.08)	103	717K	2B
1393/12/25	2,570	2,515	2,570	2,534	(0.12)	178	2M	5B
1393/12/24	2,580	2,502	2,580	2,537	(0.04)	208	1M	4B
1393/12/23	2,530	2,522	2,591	2,538	0.67	210	2M	5B
1393/12/20	2,500	2,498	2,533	2,521	(0.04)	255	2M	5B
1393/12/19	2,510	2,475	2,540	2,522	0.56	519	4M	9B
1393/12/18	2,490	2,475	2,525	2,508	(0.12)	127	586K	1B
1393/12/17	2,503	2,473	2,503	2,511	(0.44)	145	1M	3B
1393/12/16	2,507	2,507	2,557	2,522	0.32	157	1M	3B
1393/12/13	2,500	2,498	2,525	2,514	0.12	95	6M	15B
1393/12/12	2,500	2,478	2,500	2,511	(0.2)	92	617K	2B
1393/12/11	2,500	2,475	2,520	2,516	(0.4)	123	1M	3B
1393/12/10	2,500	2,492	2,526	2,526	(0.36)	114	1M	3B
1393/12/09	2,490	2,490	2,529	2,535	(0.04)	72	212K	534M
1393/12/06	2,523	2,491	2,560	2,536	(2.24)	239	3M	7B
1393/12/05	2,562	2,524	2,608	2,594	(0.42)	192	9M	22B
1393/12/04	2,592	2,510	2,622	2,605	0.35	194	7M	19B
1393/12/03	2,597	2,532	2,625	2,596	2.69	418	4M	11B
1393/12/02	2,430	2,430	2,552	2,528	3.02	290	4M	9B
1393/11/29	2,400	2,385	2,437	2,454	(0.04)	77	412K	992M
1393/11/28	2,420	2,390	2,445	2,455	(0.49)	275	2M	6B
1393/11/27	2,376	2,376	2,474	2,467	(0.08)	135	966K	2B
1393/11/26	2,460	2,410	2,460	2,469	(0.2)	127	1M	3B
1393/11/25	2,475	2,431	2,480	2,474	(0.04)	97	830K	2B
1393/11/21	2,430	2,410	2,480	2,475	(0.16)	110	3M	7B
1393/11/20	2,430	2,420	2,519	2,479	0.0	125	2M	4B
1393/11/19	2,439	2,431	2,480	2,479	(0.04)	80	372K	909M
1393/11/18	2,488	2,457	2,500	2,480	0.0	149	1M	3B
1393/11/15	2,482	2,478	2,509	2,480	0.08	118	2M	5B
1393/11/14	2,500	2,452	2,518	2,478	(0.04)	127	1M	3B
1393/11/13	2,519	2,456	2,526	2,479	0.08	149	2M	5B
1393/11/12	2,518	2,471	2,528	2,477	0.28	280	3M	8B
1393/11/11	2,529	2,467	2,529	2,470	0.12	164	1M	3B
1393/11/08	2,450	2,415	2,486	2,467	0.0	114	612K	2B
1393/11/07	2,447	2,422	2,485	2,467	0.0	204	3M	8B
1393/11/06	2,429	2,400	2,478	2,467	1.56	161	13M	32B
1393/11/05	2,430	2,381	2,458	2,429	0.0	130	1M	3B
1393/11/04	2,430	2,355	2,450	2,429	(0.61)	231	4M	9B
1393/11/01	2,380	2,358	2,396	2,444	(0.49)	202	2M	5B
1393/10/30	2,370	2,370	2,430	2,456	(0.37)	156	2M	4B
1393/10/29	2,476	2,386	2,477	2,465	(0.8)	222	3M	8B
1393/10/28	2,500	2,411	2,500	2,485	(0.84)	330	5M	11B
1393/10/27	2,500	2,497	2,540	2,506	(0.04)	139	2M	6B
1393/10/24	2,490	2,490	2,519	2,507	(0.08)	194	2M	6B
1393/10/23	2,550	2,470	2,550	2,509	(0.2)	219	3M	8B
1393/10/22	2,512	2,512	2,588	2,514	0.08	150	404K	1B
1393/10/21	2,450	2,450	2,480	2,512	(0.24)	186	1M	3B
1393/10/20	2,480	2,451	2,499	2,518	(0.24)	190	2M	5B
1393/10/17	2,500	2,470	2,568	2,524	(0.28)	190	6M	16B
1393/10/16	2,559	2,471	2,559	2,531	(1.4)	972	8M	20B
1393/10/15	2,546	2,531	2,570	2,567	(1.12)	317	10M	26B
1393/10/14	2,595	2,540	2,600	2,596	(0.19)	190	3M	7B
1393/10/13	2,600	2,590	2,614	2,601	(0.54)	192	13M	34B
1393/10/10	2,638	2,590	2,639	2,615	(0.27)	220	4M	10B
1393/10/09	2,590	2,582	2,640	2,622	(0.11)	174	3M	9B
1393/10/08	2,604	2,585	2,621	2,625	(0.15)	141	2M	5B
1393/10/07	2,660	2,621	2,690	2,629	0.15	188	2M	6B
1393/10/06	2,625	2,581	2,642	2,625	(0.08)	158	2M	5B
1393/10/03	2,606	2,595	2,630	2,627	(0.08)	137	1M	4B
1393/10/01	2,629	2,582	2,689	2,629	0.15	176	2M	4B
1393/09/29	2,591	2,541	2,638	2,625	(0.79)	335	5M	12B
1393/09/26	2,648	2,578	2,690	2,646	(0.19)	298	4M	10B
1393/09/25	2,650	2,570	2,699	2,651	(0.19)	225	2M	5B
1393/09/24	2,562	2,561	2,649	2,656	(0.41)	168	2M	4B
1393/09/23	2,699	2,581	2,699	2,667	(0.78)	293	4M	9B
1393/09/19	2,686	2,685	2,750	2,688	0.22	277	2M	7B
1393/09/18	2,675	2,663	2,780	2,682	0.30	329	5M	12B
1393/09/17	2,675	2,631	2,682	2,674	0.0	157	3M	8B
1393/09/16	2,622	2,593	2,670	2,674	(0.37)	183	2M	5B
1393/09/15	2,692	2,612	2,700	2,684	(0.19)	177	1M	4B
1393/09/12	2,650	2,592	2,692	2,689	(0.3)	204	2M	4B
1393/09/11	2,660	2,622	2,702	2,697	(0.15)	142	912K	2B
1393/09/10	2,640	2,604	2,680	2,701	(0.41)	272	2M	5B
1393/09/09	2,677	2,636	2,677	2,712	(1.2)	339	4M	11B
1393/09/08	2,710	2,676	2,748	2,745	(1.15)	454	5M	13B
1393/09/05	2,714	2,701	2,749	2,777	(0.11)	173	740K	2B
1393/09/04	2,725	2,714	2,761	2,780	(1.66)	484	7M	18B
1393/09/03	2,840	2,781	2,920	2,827	0.64	390	4M	12B
1393/09/02	2,752	2,752	2,850	2,809	(0.04)	282	2M	5B
1393/09/01	2,784	2,743	2,784	2,810	(0.35)	244	2M	6B
1393/08/28	2,805	2,757	2,805	2,820	(0.18)	196	2M	6B
1393/08/27	2,828	2,750	2,836	2,825	(0.39)	384	5M	15B
1393/08/26	2,855	2,800	2,871	2,836	(0.67)	410	7M	20B
1393/08/25	2,820	2,820	2,844	2,855	(0.9)	519	7M	21B
1393/08/24	2,898	2,811	2,898	2,881	(1.23)	523	8M	23B
1393/08/21	2,881	2,876	2,940	2,917	(0.58)	631	7M	22B
1393/08/20	2,922	2,852	2,970	2,934	(1.21)	604	7M	21B
1393/08/19	2,999	2,900	2,999	2,970	(0.37)	481	5M	14B
1393/08/18	2,941	2,921	3,010	2,981	1.71	962	12M	36B
1393/08/17	2,900	2,833	2,933	2,931	3.90	1,551	38M	110B
1393/08/14	2,769	2,760	2,827	2,821	3.75	1,021	17M	49B
1393/08/11	2,789	2,720	2,789	2,719	0.26	395	5M	15B
1393/08/10	2,645	2,645	2,787	2,712	1.04	639	7M	18B
1393/08/07	2,669	2,640	2,685	2,684	(0.19)	300	4M	12B
1393/08/06	2,692	2,644	2,699	2,689	(0.11)	227	2M	5B
1393/08/05	2,688	2,662	2,715	2,692	(0.04)	237	2M	5B
1393/08/04	2,690	2,652	2,699	2,693	(0.15)	253	2M	5B
1393/08/03	2,680	2,660	2,690	2,697	(0.11)	247	2M	4B
1393/07/30	2,700	2,660	2,731	2,700	(0.07)	304	2M	5B
1393/07/29	2,769	2,670	2,787	2,702	0.26	587	6M	16B
1393/07/28	2,685	2,654	2,704	2,695	3.65	460	13M	34B
1393/07/27	2,575	2,555	2,680	2,600	0.89	714	6M	15B
1393/07/26	2,535	2,535	2,598	2,577	0.12	454	4M	9B
1393/07/23	2,526	2,526	2,560	2,574	(0.23)	208	2M	4B
1393/07/22	2,550	2,520	2,582	2,580	(0.19)	178	2M	4B
1393/07/20	2,550	2,528	2,584	2,585	(0.08)	301	2M	5B
1393/07/19	2,531	2,515	2,594	2,587	0.19	292	18M	47B
1393/07/16	2,531	2,526	2,551	2,582	(0.19)	169	1M	3B
1393/07/15	2,580	2,533	2,580	2,587	(0.08)	90	644K	2B
1393/07/14	2,531	2,531	2,596	2,589	(0.27)	163	23M	60B
1393/07/12	2,560	2,524	2,574	2,596	(0.15)	142	992K	3B
1393/07/09	2,560	2,525	2,589	2,600	(0.12)	147	1M	3B
1393/07/08	2,598	2,541	2,598	2,603	(0.08)	142	746K	2B
1393/07/07	2,521	2,502	2,620	2,605	1.48	259	14M	37B
1393/07/06	2,522	2,510	2,523	2,567	(0.27)	212	2M	4B
1393/07/05	2,569	2,515	2,569	2,574	(0.16)	121	2M	4B
1393/07/02	2,577	2,542	2,577	2,578	(0.04)	118	520K	1B
1393/07/01	2,588	2,542	2,589	2,579	(0.08)	94	909K	2B
1393/06/31	2,530	2,530	2,590	2,581	(0.08)	139	1M	3B
1393/06/30	2,529	2,529	2,595	2,583	(0.08)	193	1M	3B
1393/06/29	2,536	2,504	2,560	2,585	(0.08)	112	456K	1B
1393/06/26	2,500	2,480	2,590	2,587	1.61	250	42M	109B
1393/06/25	2,525	2,486	2,525	2,546	(0.27)	209	2M	4B
1393/06/24	2,500	2,483	2,549	2,553	(0.27)	196	2M	5B
1393/06/23	2,500	2,484	2,500	2,560	(0.19)	197	928K	2B
1393/06/22	2,494	2,480	2,580	2,565	0.55	198	12M	31B
1393/06/19	2,501	2,490	2,556	2,551	(0.2)	244	21M	55B
1393/06/18	2,500	2,500	2,530	2,556	(0.12)	212	816K	2B
1393/06/17	2,500	2,487	2,544	2,559	(0.12)	143	884K	2B
1393/06/16	2,500	2,469	2,516	2,562	(0.31)	206	1M	4B
1393/06/15	2,525	2,491	2,529	2,570	(0.58)	264	3M	6B
1393/06/12	2,540	2,525	2,540	2,585	(0.62)	220	3M	8B
1393/06/11	2,541	2,533	2,565	2,601	(0.08)	107	428K	1B
1393/06/10	2,543	2,525	2,580	2,603	(0.57)	354	2M	6B
1393/06/09	2,580	2,542	2,600	2,618	(0.19)	172	943K	2B
1393/06/08	2,600	2,536	2,637	2,623	(0.27)	287	2M	5B
1393/06/05	2,598	2,581	2,654	2,630	(0.11)	251	2M	5B
1393/06/04	2,634	2,580	2,634	2,633	(0.08)	142	959K	2B
1393/06/03	2,620	2,568	2,640	2,635	0.46	255	13M	35B
1393/06/02	2,600	2,550	2,629	2,623	(0.46)	266	2M	6B
1393/06/01	2,639	2,598	2,639	2,635	(0.15)	211	2M	4B
1393/05/29	2,630	2,616	2,659	2,639	2.09	537	14M	36B
1393/05/28	2,588	2,571	2,650	2,585	0.58	591	4M	11B
1393/05/27	2,559	2,534	2,604	2,570	0.08	350	3M	7B
1393/05/26	2,540	2,530	2,559	2,568	(0.16)	261	2M	5B
1393/05/25	2,574	2,533	2,575	2,572	(0.12)	209	1M	3B
1393/05/22	2,595	2,530	2,599	2,575	(0.08)	250	2M	6B
1393/05/21	2,589	2,542	2,600	2,577	(0.04)	239	3M	7B
1393/05/20	2,570	2,533	2,611	2,578	0.0	535	6M	16B
1393/05/19	2,580	2,523	2,580	2,578	(0.5)	329	3M	8B
1393/05/18	2,597	2,522	2,597	2,591	(1.37)	593	5M	14B
1393/05/15	2,561	2,548	2,593	2,627	(0.42)	299	2M	5B
1393/05/14	2,600	2,553	2,600	2,638	(0.45)	330	2M	5B
1393/05/13	2,656	2,594	2,656	2,650	(0.15)	232	2M	4B
1393/05/12	2,600	2,590	2,665	2,654	(0.15)	238	1M	3B
1393/05/11	2,621	2,581	2,697	2,658	(1.08)	502	5M	12B
1393/05/06	2,627	2,625	2,676	2,687	(0.22)	261	1M	4B
1393/05/05	2,635	2,605	2,680	2,693	(0.33)	284	2M	6B
1393/05/04	2,725	2,631	2,725	2,702	(0.11)	234	1M	4B
1393/05/01	2,680	2,677	2,721	2,705	0.0	321	2M	6B
1393/04/31	2,710	2,676	2,720	2,705	(0.07)	358	3M	8B
1393/04/30	2,676	2,672	2,720	2,707	0.22	380	8M	20B
1393/04/29	2,744	2,691	2,744	2,701	0.04	394	4M	10B
1393/04/25	2,720	2,701	2,752	2,700	0.63	416	7M	18B
1393/04/24	2,679	2,671	2,759	2,683	0.37	447	3M	7B
1393/04/23	2,715	2,639	2,715	2,673	0.04	235	2M	5B
1393/04/22	2,720	2,650	2,720	2,672	0.07	322	2M	6B
1393/04/21	2,660	2,612	2,740	2,670	0.34	392	4M	11B
1393/04/18	2,700	2,637	2,700	2,661	0.15	348	3M	8B
1393/04/17	2,685	2,650	2,714	2,657	1.80	449	6M	17B
1393/04/16	2,550	2,511	2,683	2,610	1.16	659	7M	19B
1393/04/15	2,678	2,511	2,678	2,580	(0.27)	385	3M	9B
1393/04/14	2,639	2,601	2,665	2,587	0.94	293	4M	10B
1393/04/11	2,589	2,521	2,607	2,563	0.55	380	4M	10B
1393/04/10	2,477	2,448	2,589	2,549	(0.04)	317	2M	4B
1393/04/09	2,475	2,465	2,500	2,550	(0.55)	353	2M	5B
1393/04/08	2,578	2,511	2,578	2,564	(1.95)	521	7M	17B
1393/04/07	2,628	2,531	2,645	2,615	(0.8)	499	5M	14B
1393/04/04	2,629	2,555	2,629	2,636	(0.15)	188	795K	2B
1393/04/03	2,600	2,560	2,667	2,640	(0.15)	468	8M	20B
1393/04/02	2,620	2,600	2,670	2,644	(0.11)	343	4M	10B
1393/04/01	2,660	2,610	2,670	2,647	(0.11)	191	2M	4B
1393/03/31	2,700	2,620	2,700	2,650	0.04	243	2M	5B
1393/03/28	2,592	2,592	2,699	2,649	0.04	352	2M	4B
1393/03/27	2,651	2,599	2,670	2,648	(0.11)	289	2M	5B
1393/03/26	2,600	2,598	2,680	2,651	(0.15)	414	2M	5B
1393/03/25	2,649	2,568	2,649	2,655	(0.75)	383	3M	8B
1393/03/24	2,692	2,632	2,730	2,675	(2.41)	629	10M	25B
1393/03/21	2,675	2,669	2,692	2,741	(0.33)	268	2M	5B
1393/03/20	2,675	2,675	2,710	2,750	(0.43)	416	3M	7B
1393/03/19	2,720	2,700	2,780	2,762	(0.25)	464	4M	10B
1393/03/18	2,830	2,710	2,830	2,769	(0.4)	1,178	10M	27B
1393/03/17	2,780	2,750	2,780	2,780	3.96	1,444	34M	94B
1393/03/13	2,690	2,650	2,723	2,674	2.10	1,011	9M	24B
1393/03/12	2,556	2,502	2,654	2,619	2.63	947	12M	32B
1393/03/11	2,531	2,496	2,549	2,552	(1.05)	790	6M	15B
1393/03/10	2,579	2,531	2,580	2,579	(0.54)	696	4M	11B
1393/03/07	2,640	2,529	2,640	2,593	(0.77)	800	4M	11B
1393/03/05	2,600	2,561	2,600	2,613	(0.34)	572	3M	7B
1393/03/04	2,573	2,572	2,645	2,622	(0.27)	555	4M	10B
1393/03/03	2,650	2,575	2,650	2,629	(0.57)	764	5M	14B
1393/02/31	2,690	2,599	2,690	2,644	(0.9)	1,282	10M	25B
1393/02/30	2,673	2,631	2,685	2,668	0.0	781	8M	21B
1393/02/29	2,700	2,617	2,718	2,668	(0.37)	707	5M	14B
1393/02/28	2,700	2,651	2,730	2,678	0.41	724	5M	14B
1393/02/27	2,674	2,662	2,699	2,667	(3.79)	1,105	13M	36B
1393/02/24	2,797	2,676	2,830	2,772	(0.54)	1,574	17M	46B
1393/02/22	2,870	2,758	2,870	2,787	(2.96)	1,779	16M	44B
1393/02/21	2,920	2,831	2,920	2,872	(13.83)	1,254	10M	30B
1393/02/16	3,320	3,259	3,358	3,333	(0.74)	1,646	31M	102B
1393/02/15	3,379	3,311	3,389	3,358	(0.39)	922	8M	28B
1393/02/14	3,385	3,291	3,400	3,371	(0.71)	1,002	7M	22B
1393/02/13	3,430	3,333	3,445	3,395	(0.29)	885	7M	24B
1393/02/10	3,312	3,300	3,443	3,405	2.78	1,461	130M	442B
1393/02/09	3,368	3,260	3,368	3,313	(1.95)	1,240	10M	32B
1393/02/08	3,390	3,307	3,399	3,379	(0.79)	1,178	10M	34B
1393/02/07	3,504	3,342	3,504	3,406	(1.82)	1,789	18M	61B
1393/02/06	3,449	3,350	3,548	3,469	0.43	1,747	11M	38B
1393/02/03	3,449	3,400	3,476	3,454	(0.69)	788	7M	24B
1393/02/02	3,540	3,400	3,550	3,478	(0.97)	1,069	9M	32B
1393/02/01	3,540	3,480	3,583	3,512	1.24	1,229	8M	28B
1393/01/31	3,420	3,410	3,503	3,469	2.97	1,864	23M	80B
1393/01/30	3,447	3,261	3,447	3,369	(0.35)	489	3M	10B
1393/01/27	3,430	3,351	3,449	3,381	0.15	724	4M	13B
1393/01/26	3,390	3,300	3,449	3,376	1.78	1,123	14M	47B
1393/01/25	3,355	3,261	3,439	3,317	(1.95)	1,208	15M	49B
1393/01/24	3,405	3,381	3,426	3,383	(3.92)	3,070	22M	74B
1393/01/23	3,598	3,478	3,598	3,521	(2.79)	1,284	11M	39B
1393/01/20	3,620	3,547	3,680	3,622	1.00	2,343	20M	72B
1393/01/19	3,592	3,513	3,592	3,586	3.82	2,845	43M	155B
1393/01/18	3,360	3,360	3,486	3,454	3.04	924	12M	41B
1393/01/17	3,400	3,266	3,400	3,352	(1.47)	720	7M	24B
1393/01/16	3,402	3,377	3,447	3,402	0.06	727	5M	17B
1393/01/11	3,360	3,360	3,490	3,400	0.12	705	5M	18B
1393/01/10	3,394	3,330	3,430	3,396	0.0	556	3M	10B
1393/01/09	3,434	3,310	3,434	3,396	(0.32)	483	2M	7B
1393/01/06	3,459	3,331	3,459	3,407	(0.26)	874	6M	21B
1393/01/05	3,488	3,420	3,490	3,416	0.89	795	5M	19B
1392/12/28	3,410	3,310	3,488	3,386	0.68	1,535	9M	30B
1392/12/27	3,445	3,285	3,445	3,363	0.36	1,553	12M	40B
1392/12/26	3,352	3,320	3,352	3,351	3.94	896	15M	49B
1392/12/25	3,229	3,202	3,244	3,224	3.33	679	12M	38B
1392/12/24	3,152	3,090	3,197	3,120	1.30	948	7M	21B
1392/12/21	3,070	3,026	3,148	3,080	0.36	904	6M	19B
1392/12/20	3,123	3,000	3,123	3,069	(0.74)	793	8M	25B
1392/12/19	3,013	3,010	3,080	3,092	(0.67)	600	4M	12B
1392/12/18	3,081	3,050	3,083	3,113	(0.7)	558	4M	12B
1392/12/17	3,188	3,100	3,188	3,135	(0.06)	652	4M	13B
1392/12/14	3,150	3,080	3,220	3,137	0.93	900	7M	22B
1392/12/13	3,050	3,050	3,150	3,108	(0.35)	564	3M	10B
1392/12/12	3,081	3,051	3,100	3,119	(1.2)	841	6M	17B
1392/12/11	3,150	3,100	3,186	3,157	(0.54)	841	4M	14B
1392/12/10	3,199	3,170	3,238	3,174	0.47	934	6M	21B
1392/12/07	3,120	3,069	3,248	3,159	(0.44)	1,143	6M	20B
1392/12/06	3,210	3,101	3,238	3,173	(0.63)	950	5M	16B
1392/12/05	3,160	3,120	3,235	3,193	2.64	3,234	24M	77B
1392/12/04	3,111	3,111	3,111	3,111	3.98	436	14M	43B
1392/11/30	3,107	3,107	3,107	2,992	0.13	75	414K	1B
1392/11/29	3,075	3,075	3,075	2,988	1.05	268	4M	11B
1392/11/28	3,047	2,955	3,047	2,957	0.92	250	3M	10B
1392/11/27	3,037	3,037	3,037	2,930	0.31	94	1M	3B
1392/11/26	2,900	2,900	3,004	2,921	1.11	432	4M	13B
1392/11/23	2,889	2,889	2,900	2,889	(3.99)	1,450	17M	49B
1392/11/21	3,129	2,937	3,129	3,009	(1.63)	1,089	9M	26B
1392/11/20	3,098	3,050	3,130	3,059	0.46	738	4M	14B
1392/11/19	3,051	3,043	3,099	3,045	(3.91)	1,577	16M	48B
1392/11/16	3,240	3,114	3,240	3,169	(2.28)	1,587	12M	39B
1392/11/15	3,180	3,151	3,257	3,243	3.54	1,268	14M	46B
1392/11/14	3,105	3,040	3,195	3,132	(0.25)	1,455	11M	33B
1392/11/13	3,146	3,049	3,146	3,140	3.80	2,740	38M	118B
1392/11/12	3,122	3,122	3,122	3,025	0.77	138	3M	8B
1392/11/09	3,050	3,032	3,082	3,002	1.28	648	5M	15B
1392/11/08	2,964	2,931	2,964	2,964	4.00	1,027	14M	42B
1392/11/07	2,838	2,828	2,947	2,850	(3.23)	1,466	18M	51B
1392/11/06	3,090	2,880	3,094	2,945	(1.83)	1,469	11M	31B
1392/11/05	2,940	2,909	3,013	3,000	3.52	1,711	17M	50B
1392/11/02	2,910	2,893	2,990	2,898	(3.82)	2,110	21M	59B
1392/11/01	2,960	2,958	3,125	3,013	(2.21)	1,677	15M	44B
1392/10/30	3,050	3,016	3,129	3,081	(1.91)	850	7M	22B
1392/10/28	3,134	3,061	3,140	3,141	(1.2)	1,097	7M	20B
1392/10/25	3,190	3,100	3,190	3,179	(1.55)	1,206	7M	22B
1392/10/24	3,340	3,160	3,340	3,229	(1.04)	1,491	10M	31B
1392/10/23	3,295	3,180	3,296	3,263	2.93	2,534	23M	74B
1392/10/22	3,221	3,163	3,249	3,170	(3.76)	1,518	17M	54B
1392/10/21	3,370	3,238	3,445	3,294	(1.5)	1,979	13M	41B
1392/10/18	3,340	3,299	3,401	3,344	(1.68)	1,828	12M	41B
1392/10/17	3,450	3,361	3,458	3,401	(2.75)	1,988	13M	43B
1392/10/16	3,600	3,400	3,638	3,497	(0.71)	2,684	21M	74B
1392/10/15	3,460	3,402	3,538	3,522	3.53	4,092	54M	191B
1392/10/14	3,496	3,333	3,496	3,402	(1.59)	3,280	23M	78B
1392/10/11	3,565	3,420	3,565	3,457	0.32	2,368	21M	74B
1392/10/09	3,500	3,400	3,520	3,446	(2.19)	2,337	22M	76B
1392/10/08	3,581	3,466	3,581	3,523	(2.17)	1,807	17M	60B
1392/10/07	3,699	3,578	3,699	3,601	(1.72)	1,509	16M	57B
1392/10/04	3,700	3,634	3,716	3,664	0.03	1,480	16M	58B
1392/10/03	3,720	3,610	3,721	3,663	1.16	1,575	13M	46B
1392/10/01	3,640	3,510	3,700	3,621	(0.17)	1,514	11M	41B
1392/09/30	3,770	3,561	3,790	3,627	(2.21)	3,135	23M	85B
1392/09/27	3,690	3,654	3,791	3,709	(2.19)	3,391	31M	114B
1392/09/26	3,850	3,782	3,899	3,792	(3.73)	1,827	15M	58B
1392/09/25	4,000	3,812	4,098	3,939	(0.76)	3,061	29M	116B
1392/09/24	3,935	3,890	3,979	3,969	3.74	3,220	44M	175B
1392/09/23	3,720	3,720	3,900	3,826	(0.78)	2,484	26M	101B
1392/09/20	3,771	3,770	3,908	3,856	2.61	2,872	38M	148B
1392/09/19	3,760	3,685	3,830	3,758	0.83	2,097	24M	91B
1392/09/18	3,850	3,685	3,890	3,727	(2.89)	2,947	38M	141B
1392/09/17	3,840	3,720	3,930	3,838	0.34	4,186	40M	152B
1392/09/16	3,823	3,823	3,894	3,825	(3.94)	3,016	64M	245B
1392/09/13	3,843	3,843	3,843	3,982	(0.52)	215	2M	7B
1392/09/12	4,080	3,835	4,153	4,003	0.23	5,585	78M	313B
1392/09/11	3,810	3,724	4,013	3,994	3.50	5,260	81M	325B
1392/09/10	3,877	3,750	3,877	3,859	3.51	5,752	110M	423B
1392/09/09	3,801	3,801	3,801	3,728	2.00	255	7M	26B
1392/09/06	3,655	3,600	3,655	3,655	3.98	2,177	55M	201B
1392/09/05	3,390	3,320	3,526	3,515	3.66	2,243	56M	198B
1392/09/04	3,393	3,342	3,393	3,391	3.92	1,912	44M	150B
1392/09/03	3,341	3,341	3,341	3,263	1.56	169	5M	18B
1392/09/02	3,240	3,190	3,265	3,213	2.32	463	8M	27B
1392/08/29	3,096	3,066	3,189	3,140	1.13	1,201	17M	52B
1392/08/28	3,070	3,020	3,170	3,105	1.84	1,605	15M	48B
1392/08/27	3,090	3,020	3,090	3,049	0.0	1,173	14M	41B
1392/08/26	3,090	2,989	3,099	3,049	(1.93)	997	10M	30B
1392/08/25	3,112	3,060	3,161	3,109	2.27	1,226	13M	39B
1392/08/21	3,032	3,032	3,086	3,040	(3.74)	1,575	25M	76B
1392/08/20	3,100	3,082	3,140	3,158	(1.62)	562	6M	19B
1392/08/19	3,198	3,122	3,290	3,210	(0.31)	1,449	16M	52B
1392/08/18	3,221	3,171	3,221	3,220	3.94	1,982	44M	141B
1392/08/15	3,044	2,952	3,115	3,098	3.40	2,072	35M	109B
1392/08/14	3,018	2,940	3,040	2,996	(0.33)	1,125	15M	46B
1392/08/13	2,912	2,902	3,018	3,006	3.58	2,598	44M	132B
1392/08/12	2,855	2,821	2,953	2,902	0.07	1,069	18M	52B
1392/08/11	2,883	2,861	2,960	2,900	1.15	1,072	16M	45B
1392/08/08	2,807	2,750	2,872	2,867	3.80	1,841	46M	131B
1392/08/07	2,767	2,721	2,825	2,762	(0.14)	638	4M	10B
1392/08/06	2,701	2,680	2,810	2,766	1.24	903	13M	35B
1392/08/05	2,791	2,672	2,800	2,732	(1.83)	967	10M	27B
1392/08/04	2,710	2,704	2,789	2,783	3.77	2,094	30M	84B
1392/08/01	2,620	2,600	2,692	2,682	3.59	2,654	49M	132B
1392/07/30	2,640	2,640	2,640	2,589	1.97	302	7M	18B
1392/07/29	2,440	2,432	2,563	2,539	3.00	718	13M	33B
1392/07/28	2,456	2,411	2,530	2,465	(0.84)	858	11M	26B
1392/07/27	2,579	2,430	2,579	2,486	(1.23)	1,061	9M	22B
1392/07/23	2,501	2,463	2,550	2,517	(1.87)	802	8M	21B
1392/07/22	2,550	2,516	2,627	2,565	(2.1)	699	10M	25B
1392/07/21	2,639	2,550	2,690	2,620	1.24	1,006	15M	38B
1392/07/20	2,510	2,485	2,644	2,588	1.77	1,471	21M	55B
1392/07/17	2,548	2,485	2,572	2,543	(0.74)	894	7M	19B
1392/07/16	2,570	2,530	2,570	2,562	3.64	866	13M	32B
1392/07/15	2,470	2,446	2,494	2,472	(0.36)	711	8M	20B
1392/07/14	2,480	2,445	2,510	2,481	(0.6)	669	6M	16B
1392/07/13	2,445	2,430	2,510	2,496	(0.79)	773	5M	13B
1392/07/10	2,516	2,515	2,569	2,516	(3.93)	1,891	16M	41B
1392/07/09	2,655	2,578	2,655	2,619	(2.46)	926	9M	24B
1392/07/08	2,707	2,630	2,707	2,685	3.15	1,429	20M	53B
1392/07/07	2,590	2,550	2,628	2,603	3.01	723	12M	32B
1392/07/06	2,630	2,461	2,630	2,527	(0.98)	1,016	9M	23B
1392/07/03	2,550	2,500	2,632	2,552	0.83	755	6M	16B
1392/07/02	2,589	2,461	2,600	2,531	0.0	697	7M	17B
1392/07/01	2,569	2,521	2,580	2,531	2.02	602	7M	18B
1392/06/31	2,499	2,422	2,535	2,481	0.0	898	7M	19B
1392/06/30	2,483	2,440	2,483	2,481	3.89	1,198	17M	41B
1392/06/27	2,399	2,360	2,410	2,388	3.02	610	11M	26B
1392/06/26	2,300	2,279	2,337	2,318	3.11	1,317	12M	28B
1392/06/25	2,220	2,201	2,296	2,248	(0.62)	728	8M	18B
1392/06/24	2,300	2,236	2,320	2,262	(2.88)	1,388	15M	35B
1392/06/23	2,335	2,272	2,335	2,329	(0.85)	514	4M	10B
1392/06/20	2,470	2,293	2,470	2,349	(1.63)	1,578	20M	47B
1392/06/19	2,355	2,350	2,403	2,388	3.33	1,098	13M	31B
1392/06/18	2,304	2,304	2,380	2,311	(3.71)	1,222	18M	40B
1392/06/17	2,357	2,357	2,357	2,400	(2.24)	231	8M	18B
1392/06/16	2,358	2,358	2,358	2,455	(0.04)	14	82K	193M
1392/06/13	2,362	2,362	2,362	2,456	(0.16)	62	584K	1B
1392/06/12	2,437	2,437	2,437	2,460	(3.07)	292	11M	26B
1392/06/10	2,459	2,459	2,459	2,538	(0.9)	108	3M	8B
1392/06/09	2,462	2,462	2,462	2,561	(0.12)	49	428K	1B
1392/06/06	2,485	2,485	2,485	2,564	(0.93)	118	3M	8B
1392/06/05	2,671	2,565	2,671	2,588	(10.85)	482	11M	28B
1392/06/04	2,788	2,788	2,788	2,903	(0.03)	30	142K	396M
1392/06/03	2,789	2,789	2,789	2,904	(0.03)	32	136K	379M
1392/06/02	2,790	2,790	2,790	2,905	(0.03)	42	100K	280M
1392/05/30	2,791	2,791	2,791	2,906	(0.03)	38	77K	214M
1392/05/29	2,794	2,794	2,794	2,907	(0.1)	55	314K	876M
1392/05/28	2,801	2,801	2,801	2,910	(0.24)	108	876K	2B
1392/05/27	2,854	2,842	2,870	2,917	(1.45)	520	5M	14B
1392/05/26	2,951	2,804	3,036	2,960	1.37	2,310	25M	75B
1392/05/23	2,904	2,904	2,999	2,920	(3.44)	2,283	34M	99B
1392/05/22	3,027	2,900	3,027	3,024	3.88	1,092	34M	103B
1392/05/21	3,019	3,019	3,019	2,911	0.28	79	989K	3B
1392/05/20	2,987	2,987	2,987	2,903	1.04	144	4M	11B
1392/05/16	2,873	2,870	2,873	2,873	3.98	596	14M	40B
1392/05/15	2,700	2,671	2,768	2,763	3.79	2,972	52M	144B
1392/05/14	2,664	2,571	2,664	2,662	3.90	1,587	37M	98B
1392/05/13	2,436	2,412	2,570	2,562	3.64	925	18M	47B
1392/05/12	2,529	2,408	2,545	2,472	(0.76)	922	10M	24B
1392/05/09	2,450	2,430	2,510	2,491	(1.31)	872	8M	19B
1392/05/07	2,498	2,498	2,660	2,524	(3.0)	1,839	26M	65B
1392/05/06	2,505	2,505	2,505	2,602	(0.27)	92	931K	2B
1392/05/05	2,560	2,521	2,560	2,609	(0.65)	216	2M	6B
1392/05/02	2,685	2,540	2,700	2,626	0.15	1,737	12M	31B
1392/05/01	2,622	2,563	2,622	2,622	3.97	1,039	18M	48B
1392/04/31	2,478	2,452	2,537	2,522	3.36	2,314	13M	32B
1392/04/30	2,446	2,380	2,446	2,440	3.74	1,685	20M	49B
1392/04/29	2,372	2,345	2,385	2,352	2.53	472	9M	22B
1392/04/26	2,251	2,249	2,312	2,294	(2.05)	801	9M	21B
1392/04/25	2,310	2,283	2,320	2,342	(1.51)	405	5M	12B
1392/04/24	2,330	2,320	2,397	2,378	(1.57)	551	7M	15B
1392/04/23	2,350	2,334	2,350	2,416	(0.62)	123	2M	5B
1392/04/22	2,521	2,362	2,521	2,431	(1.18)	1,099	13M	30B
1392/04/19	2,380	2,340	2,465	2,460	3.75	1,155	22M	55B
1392/04/18	2,389	2,324	2,406	2,371	2.11	1,627	18M	42B
1392/04/17	2,295	2,265	2,341	2,322	3.15	1,041	18M	43B
1392/04/16	2,251	2,220	2,251	2,251	3.97	1,665	49M	110B
1392/04/15	2,203	2,203	2,203	2,165	2.17	177	8M	17B
1392/04/12	2,158	2,158	2,158	2,119	2.12	179	7M	16B
1392/04/11	2,144	2,144	2,144	2,075	0.63	70	2M	5B
1392/04/10	2,128	2,128	2,128	2,062	0.73	74	3M	5B
1392/04/09	2,113	2,113	2,113	2,047	0.74	74	2M	5B
1392/04/08	2,112	2,112	2,112	2,032	0.05	24	208K	439M
1392/04/05	2,110	2,110	2,110	2,031	0.10	46	399K	842M
1392/04/04	2,093	2,093	2,093	2,029	0.79	105	3M	6B
1392/04/02	2,000	2,000	2,050	2,013	2.08	414	8M	16B
1392/04/01	1,960	1,950	2,020	1,972	0.36	447	4M	8B
1392/03/29	1,960	1,940	1,960	1,965	(0.25)	340	3M	6B
1392/03/28	1,978	1,940	1,998	1,970	(0.15)	391	2M	5B
1392/03/27	2,010	1,930	2,010	1,973	0.05	401	3M	7B
1392/03/26	2,005	1,971	2,005	1,972	2.28	574	8M	16B
1392/03/25	1,974	1,950	1,974	1,928	1.53	459	5M	11B
1392/03/22	1,890	1,880	1,900	1,899	(0.05)	282	2M	3B
1392/03/21	1,890	1,861	1,899	1,900	(0.47)	369	3M	7B
1392/03/20	1,880	1,860	1,912	1,909	(0.21)	277	2M	4B
1392/03/19	1,889	1,868	1,899	1,913	(0.21)	221	2M	4B
1392/03/18	1,900	1,879	1,900	1,917	(0.1)	208	965K	2B
1392/03/13	1,891	1,886	1,910	1,919	(0.47)	399	4M	8B
1392/03/12	1,900	1,885	1,909	1,928	(0.21)	266	2M	3B
1392/03/11	1,932	1,892	1,940	1,932	(0.57)	671	4M	9B
1392/03/08	1,950	1,915	1,960	1,943	(0.46)	533	8M	15B
1392/03/07	1,949	1,920	1,965	1,952	(0.96)	617	7M	15B
1392/03/06	1,964	1,920	1,966	1,971	(0.5)	421	4M	7B
1392/03/05	2,000	1,960	2,000	1,981	0.0	522	6M	12B
1392/03/04	1,999	1,975	2,018	1,981	0.51	694	6M	11B
1392/03/01	1,980	1,953	1,999	1,971	1.08	742	8M	16B
1392/02/11	2,390	2,338	2,421	2,375	(2.46)	1,182	10M	25B
1392/02/10	2,497	2,361	2,497	2,435	(0.98)	725	5M	11B
1392/02/09	2,468	2,430	2,468	2,459	3.58	943	13M	32B
1392/02/08	2,390	2,390	2,427	2,374	1.71	309	6M	15B
1392/02/07	2,334	2,334	2,380	2,334	0.60	443	5M	11B
1392/02/04	2,312	2,300	2,339	2,320	0.0	249	2M	5B
1392/02/03	2,302	2,300	2,380	2,320	0.04	305	2M	4B
1392/02/02	2,260	2,260	2,320	2,319	(0.17)	319	2M	5B
1392/02/01	2,271	2,246	2,299	2,323	(0.3)	227	2M	4B
1392/01/31	2,289	2,252	2,299	2,330	(0.34)	206	2M	3B
1392/01/28	2,297	2,251	2,297	2,338	(0.21)	159	880K	2B
1392/01/27	2,299	2,260	2,300	2,343	(0.47)	269	2M	4B
1392/01/26	2,295	2,270	2,300	2,354	(0.25)	214	986K	2B
1392/01/24	2,311	2,277	2,345	2,360	(0.21)	184	1M	3B
1392/01/21	2,360	2,296	2,360	2,365	(0.13)	158	694K	2B
1392/01/20	2,395	2,335	2,430	2,368	(0.04)	189	1M	2B
1392/01/19	2,410	2,371	2,450	2,369	0.13	148	1M	3B
1392/01/18	2,445	2,370	2,446	2,366	0.08	136	533K	1B
1392/01/17	2,430	2,400	2,446	2,364	0.25	155	1M	3B
1392/01/14	2,432	2,410	2,432	2,358	0.81	232	3M	7B
1392/01/11	2,390	2,390	2,414	2,339	0.73	200	2M	6B
1392/01/10	2,379	2,353	2,397	2,322	0.09	103	520K	1B
1392/01/07	2,389	2,340	2,389	2,320	0.96	278	4M	9B
1392/01/06	2,381	2,381	2,381	2,298	0.35	91	1M	3B
1392/01/05	2,369	2,360	2,377	2,290	0.17	80	602K	1B
1391/12/28	2,339	2,270	2,356	2,286	0.04	163	670K	2B
1391/12/27	2,270	2,250	2,350	2,285	0.04	150	813K	2B
1391/12/26	2,271	2,250	2,370	2,284	0.09	212	2M	4B
1391/12/23	2,299	2,243	2,315	2,282	0.0	176	2M	4B
1391/12/22	2,230	2,220	2,300	2,282	(0.09)	134	1M	3B
1391/12/21	2,250	2,222	2,250	2,284	(0.13)	117	646K	1B
1391/12/20	2,274	2,230	2,274	2,287	(0.13)	134	798K	2B
1391/12/19	2,340	2,250	2,350	2,290	0.0	171	708K	2B
1391/12/16	2,327	2,280	2,356	2,290	1.06	456	4M	10B
1391/12/15	2,307	2,280	2,307	2,266	2.12	412	7M	17B
1391/12/14	2,230	2,230	2,299	2,219	0.36	151	1M	3B
1391/12/13	2,215	2,200	2,269	2,211	0.09	139	2M	4B
1391/12/12	2,220	2,173	2,229	2,209	(0.09)	161	1M	2B
1391/12/09	2,228	2,180	2,246	2,211	(0.09)	256	2M	5B
1391/12/08	2,187	2,186	2,230	2,213	(0.05)	185	1M	3B
1391/12/07	2,212	2,184	2,259	2,214	(2.68)	384	9M	21B
1391/12/06	2,267	2,200	2,267	2,275	(0.31)	186	2M	3B
1391/12/05	2,250	2,240	2,270	2,282	(0.04)	120	581K	1B
1391/12/02	2,297	2,248	2,297	2,283	(0.13)	213	2M	4B
1391/12/01	2,305	2,260	2,305	2,286	(0.09)	177	2M	5B
1391/11/30	2,301	2,272	2,305	2,288	0.04	158	1M	3B
1391/11/29	2,319	2,288	2,320	2,287	0.09	139	1M	3B
1391/11/28	2,255	2,255	2,320	2,285	0.04	159	977K	2B
1391/11/25	2,339	2,252	2,339	2,284	0.09	175	1M	3B
1391/11/24	2,280	2,275	2,354	2,282	0.80	509	4M	8B
1391/11/23	2,250	2,250	2,290	2,264	(0.83)	157	72M	163B
1391/11/21	2,240	2,240	2,275	2,283	(0.04)	83	441K	996M
1391/11/18	2,260	2,240	2,274	2,284	(0.04)	118	476K	1B
1391/11/17	2,232	2,208	2,265	2,285	(0.13)	122	787K	2B
1391/11/16	2,250	2,205	2,260	2,288	(0.04)	81	300K	670M
1391/11/15	2,297	2,238	2,297	2,289	(0.04)	102	370K	834M
1391/11/14	2,235	2,235	2,247	2,290	(0.3)	187	2M	4B
1391/11/11	2,235	2,235	2,270	2,297	(0.17)	131	1M	2B
1391/11/09	2,230	2,225	2,265	2,301	(0.3)	135	2M	3B
1391/11/08	2,232	2,223	2,260	2,308	(0.22)	148	891K	2B
1391/11/07	2,280	2,240	2,289	2,313	(0.13)	143	714K	2B
1391/11/04	2,261	2,240	2,297	2,316	(0.17)	221	959K	2B
1391/11/03	2,270	2,249	2,270	2,320	(0.94)	260	3M	7B
1391/11/02	2,310	2,269	2,310	2,342	(0.89)	308	3M	7B
1391/11/01	2,311	2,280	2,349	2,363	(0.46)	198	2M	4B
1391/10/30	2,332	2,296	2,344	2,374	(0.71)	256	3M	7B
1391/10/27	2,270	2,270	2,400	2,391	2.05	271	24M	57B
1391/10/26	2,300	2,270	2,310	2,343	(0.42)	256	2M	5B
1391/10/25	2,367	2,299	2,367	2,353	(1.71)	507	7M	16B
1391/10/24	2,397	2,315	2,397	2,394	(0.62)	347	3M	8B
1391/10/20	2,398	2,332	2,398	2,409	(0.78)	329	3M	8B
1391/10/19	2,400	2,362	2,436	2,428	(0.21)	270	2M	5B
1391/10/18	2,380	2,350	2,440	2,433	(0.33)	298	2M	6B
1391/10/17	2,475	2,407	2,475	2,441	(2.63)	466	9M	22B
1391/10/13	2,520	2,455	2,520	2,507	(1.96)	600	7M	18B
1391/10/12	2,600	2,481	2,628	2,557	0.79	1,321	17M	42B
1391/10/11	2,451	2,451	2,549	2,537	11.76	1,880	73M	186B
1391/10/10	2,358	2,358	2,358	2,270	0.09	24	349K	824M
1391/10/09	2,357	2,357	2,357	2,268	0.04	18	79K	186M
1391/10/06	2,355	2,355	2,355	2,267	0.09	25	302K	712M
1391/10/05	2,345	2,345	2,345	2,265	0.44	51	2M	4B
1391/10/04	2,345	2,345	2,345	2,255	0.0	26	40K	94M
1391/10/03	2,344	2,344	2,344	2,255	0.04	24	99K	233M
1391/10/02	2,344	2,344	2,344	2,254	0.0	19	54K	127M
1391/09/29	2,343	2,343	2,343	2,254	0.04	24	107K	251M
1391/09/28	2,333	2,333	2,333	2,253	0.40	58	1M	3B
1391/09/27	2,240	2,227	2,307	2,244	1.13	410	5M	12B
1391/09/26	2,242	2,205	2,242	2,219	0.0	219	3M	6B
1391/09/25	2,243	2,180	2,250	2,219	(0.22)	353	3M	7B
1391/09/22	2,240	2,190	2,250	2,224	(0.13)	249	2M	6B
1391/09/21	2,242	2,230	2,270	2,227	0.13	208	1M	3B
1391/09/20	2,212	2,182	2,260	2,224	0.23	330	3M	7B
1391/09/19	2,189	2,180	2,210	2,219	(0.09)	160	802K	2B
1391/09/18	2,200	2,187	2,225	2,221	(0.18)	290	2M	4B
1391/09/15	2,201	2,170	2,210	2,225	(0.85)	491	4M	9B
1391/09/14	2,256	2,180	2,256	2,244	(0.75)	496	4M	9B
1391/09/13	2,240	2,234	2,266	2,261	(0.13)	232	2M	4B
1391/09/12	2,309	2,240	2,309	2,264	(0.4)	352	74M	168B
1391/09/11	2,270	2,260	2,318	2,273	0.13	264	2M	5B
1391/09/08	2,270	2,251	2,280	2,270	0.0	163	699K	2B
1391/09/07	2,255	2,252	2,292	2,270	0.04	191	2M	5B
1391/09/06	2,279	2,250	2,290	2,269	0.0	113	926K	2B
1391/09/01	2,250	2,231	2,285	2,269	0.0	99	665K	2B
1391/08/30	2,226	2,226	2,275	2,269	0.0	75	570K	1B
1391/08/29	2,273	2,231	2,286	2,269	(0.04)	159	816K	2B
1391/08/28	2,318	2,252	2,318	2,270	0.22	233	3M	7B
1391/08/27	2,250	2,250	2,320	2,265	1.16	547	6M	14B
1391/08/24	2,220	2,176	2,222	2,239	(0.93)	372	5M	10B
1391/08/23	2,202	2,191	2,238	2,260	(0.83)	366	4M	9B
1391/08/22	2,250	2,210	2,250	2,279	(0.26)	216	2M	3B
1391/08/21	2,298	2,246	2,298	2,285	(0.04)	108	593K	1B
1391/08/20	2,213	2,200	2,300	2,286	(0.13)	269	3M	6B
1391/08/17	2,290	2,211	2,319	2,289	(0.61)	333	4M	9B
1391/08/16	2,270	2,244	2,270	2,303	(1.45)	308	5M	11B
1391/08/15	2,346	2,282	2,346	2,337	(1.68)	254	6M	14B
1391/08/14	2,370	2,322	2,370	2,377	(0.71)	316	4M	10B
1391/08/10	2,420	2,329	2,420	2,394	(0.87)	557	6M	14B
1391/08/09	2,390	2,370	2,423	2,415	3.65	1,155	16M	38B
1391/08/08	2,302	2,274	2,355	2,330	2.87	1,321	17M	39B
1391/08/07	2,265	2,252	2,265	2,265	3.99	753	21M	47B
1391/08/06	2,195	2,195	2,252	2,178	0.55	212	2M	5B
1391/08/03	2,164	2,140	2,190	2,166	0.23	359	5M	12B
1391/08/02	2,188	2,120	2,188	2,161	(0.55)	380	5M	10B
1391/08/01	2,188	2,150	2,190	2,173	(0.46)	376	10M	21B
1391/07/30	2,210	2,135	2,220	2,183	(0.68)	494	5M	12B
1391/07/29	2,197	2,175	2,200	2,198	(0.18)	291	4M	9B
1391/07/26	2,136	2,136	2,229	2,202	0.32	446	16M	34B
1391/07/25	2,170	2,131	2,216	2,195	(0.9)	657	6M	13B
1391/07/24	2,240	2,190	2,286	2,215	(2.89)	757	11M	25B
1391/07/23	2,231	2,231	2,295	2,281	(1.81)	452	7M	15B
1391/07/22	2,233	2,233	2,233	2,323	(0.13)	29	396K	884M
1391/07/19	2,238	2,238	2,238	2,326	(0.21)	47	757K	2B
1391/07/18	2,248	2,248	2,262	2,331	(0.43)	171	2M	3B
1391/07/17	2,262	2,262	2,300	2,341	(0.64)	201	3M	6B
1391/07/16	2,285	2,285	2,337	2,356	(1.01)	211	4M	8B
1391/07/15	2,398	2,297	2,398	2,380	(0.5)	169	2M	4B
1391/07/12	2,429	2,320	2,457	2,392	0.42	330	5M	13B
1391/07/11	2,351	2,321	2,399	2,382	(1.45)	361	7M	16B
1391/07/10	2,500	2,374	2,500	2,417	(2.22)	730	10M	24B
1391/07/09	2,474	2,422	2,474	2,472	3.91	1,825	57M	140B
1391/07/08	2,379	2,366	2,379	2,379	3.98	520	18M	42B
1391/07/05	2,201	2,201	2,298	2,288	3.53	1,394	84M	191B
1391/07/04	2,192	2,180	2,230	2,210	(0.09)	275	4M	8B
1391/07/03	2,200	2,191	2,208	2,212	(0.09)	168	2M	4B
1391/07/02	2,220	2,190	2,240	2,214	(0.05)	468	5M	10B
1391/07/01	2,219	2,200	2,260	2,215	(0.09)	265	4M	9B
1391/06/29	2,200	2,191	2,218	2,217	(0.05)	100	1M	3B
1391/06/28	2,200	2,190	2,210	2,218	(0.18)	231	3M	6B
1391/06/27	2,188	2,173	2,210	2,222	(0.13)	133	2M	4B
1391/06/26	2,196	2,170	2,203	2,225	(0.63)	153	3M	7B
1391/06/25	2,200	2,180	2,245	2,239	(0.49)	209	4M	9B
1391/06/21	2,228	2,192	2,247	2,250	(0.62)	177	5M	10B
1391/06/20	2,200	2,189	2,250	2,264	(0.35)	131	2M	4B
1391/06/19	2,282	2,203	2,290	2,272	(0.35)	234	2M	5B
1391/06/18	2,320	2,281	2,330	2,280	0.22	190	2M	5B
1391/06/15	2,275	2,265	2,275	2,275	3.98	659	17M	39B
1391/06/14	2,189	2,189	2,258	2,188	0.74	225	3M	7B
1391/06/13	2,140	2,130	2,170	2,172	(0.23)	203	3M	6B
1391/06/12	2,140	2,140	2,159	2,177	(0.14)	75	1M	2B
1391/06/06	2,150	2,130	2,150	2,180	(0.32)	91	2M	4B
1391/06/05	2,160	2,140	2,160	2,187	(0.18)	101	1M	3B
1391/06/04	2,150	2,150	2,183	2,191	(0.05)	69	490K	1B
1391/06/01	2,180	2,149	2,180	2,192	(0.05)	62	370K	798M
1391/05/31	2,189	2,150	2,199	2,193	(0.05)	50	662K	1B
1391/05/28	2,169	2,150	2,198	2,194	(0.05)	34	677K	1B
1391/05/25	2,148	2,117	2,180	2,195	(0.14)	53	681K	1B
1391/05/24	2,145	2,117	2,160	2,198	(0.32)	98	1M	3B
1391/05/23	2,160	2,132	2,164	2,205	(0.14)	58	675K	1B
1391/05/22	2,190	2,135	2,190	2,208	(0.05)	41	258K	555M
1391/05/21	2,199	2,175	2,210	2,209	(0.05)	75	718K	2B
1391/05/18	2,151	2,144	2,166	2,210	(1.03)	132	4M	8B
1391/05/17	2,166	2,166	2,200	2,233	(1.02)	176	4M	8B
1391/05/16	2,166	2,166	2,166	2,256	0.0	6	47K	102M
1391/05/15	2,166	2,166	2,166	2,256	0.0	5	28K	60M
1391/05/14	2,168	2,168	2,168	2,256	(0.09)	24	243K	527M
1391/05/11	2,200	2,170	2,219	2,258	(0.09)	82	403K	877M
1391/05/10	2,177	2,177	2,218	2,260	(0.31)	110	1M	3B
1391/05/09	2,184	2,184	2,209	2,267	(0.35)	106	1M	3B
1391/05/08	2,220	2,211	2,220	2,275	(1.22)	146	4M	9B
1391/05/07	2,319	2,237	2,319	2,303	(0.09)	46	469K	1B
1391/05/04	2,291	2,260	2,306	2,305	(0.09)	149	19M	44B
1391/05/03	2,291	2,276	2,300	2,307	(0.04)	60	990K	2B
1391/05/02	2,283	2,280	2,311	2,308	0.0	159	3M	6B
1391/05/01	2,290	2,270	2,298	2,308	0.0	38	220K	503M
1391/04/31	2,330	2,279	2,330	2,308	(0.04)	88	1M	3B
1391/04/28	2,257	2,257	2,329	2,309	0.0	162	3M	8B
1391/04/27	2,245	2,230	2,276	2,309	(0.56)	149	2M	5B
1391/04/26	2,261	2,245	2,299	2,322	(0.56)	142	3M	6B
1391/04/25	2,296	2,276	2,307	2,335	(0.72)	198	4M	10B
1391/04/24	2,308	2,281	2,315	2,352	(0.84)	174	4M	9B
1391/04/21	2,354	2,299	2,354	2,372	(0.92)	207	4M	8B
1391/04/20	2,359	2,305	2,359	2,394	(0.25)	100	1M	3B
1391/04/19	2,330	2,326	2,360	2,400	(0.25)	102	1M	3B
1391/04/18	2,356	2,333	2,365	2,406	(0.25)	107	1M	3B
1391/04/17	2,390	2,356	2,390	2,412	(0.08)	104	697K	2B
1391/04/14	2,358	2,355	2,380	2,414	(0.17)	106	1M	3B
1391/04/13	2,400	2,355	2,400	2,418	(0.21)	117	1M	4B
1391/04/12	2,389	2,371	2,420	2,423	(0.29)	178	2M	6B
1391/04/11	2,398	2,365	2,399	2,430	(0.16)	89	1M	3B
1391/04/10	2,365	2,365	2,498	2,434	(0.12)	144	2M	4B
1391/04/07	2,366	2,366	2,400	2,437	(1.1)	265	4M	10B
1391/04/06	2,400	2,383	2,400	2,464	(0.73)	165	2M	6B
1391/04/05	2,438	2,409	2,498	2,482	(1.0)	215	10M	26B
1391/04/04	2,431	2,431	2,469	2,507	(0.99)	227	4M	9B
1391/04/03	2,520	2,447	2,520	2,532	(0.63)	162	3M	7B
1391/03/31	2,537	2,512	2,540	2,548	(0.08)	126	1M	3B
1391/03/30	2,560	2,527	2,560	2,550	(0.08)	97	1M	3B
1391/03/28	2,525	2,510	2,610	2,552	(0.08)	161	2M	5B
1391/03/27	2,553	2,511	2,580	2,554	0.04	109	1M	3B
1391/03/24	2,589	2,560	2,589	2,553	0.08	141	2M	4B
1391/03/23	2,551	2,551	2,572	2,551	0.04	125	1M	3B
1391/03/22	2,569	2,542	2,570	2,550	0.08	121	2M	4B
1391/03/21	2,480	2,480	2,556	2,548	(0.12)	223	2M	6B
1391/03/20	2,537	2,491	2,559	2,551	(0.97)	265	5M	12B
1391/03/17	2,580	2,534	2,580	2,576	(0.27)	121	2M	6B
1391/03/16	2,568	2,535	2,577	2,583	(0.12)	147	1M	4B
1391/03/13	2,587	2,536	2,587	2,586	(0.27)	134	2M	5B
1391/03/10	2,565	2,540	2,565	2,593	(0.58)	286	4M	9B
1391/03/09	2,599	2,550	2,599	2,608	(0.38)	198	2M	6B
1391/03/08	2,583	2,577	2,608	2,618	(0.61)	287	4M	11B
1391/03/07	2,630	2,585	2,630	2,634	(0.68)	333	5M	12B
1391/03/06	2,669	2,575	2,669	2,652	(1.01)	362	5M	12B
1391/03/03	2,678	2,616	2,680	2,679	(0.92)	576	6M	16B
1391/03/02	2,732	2,670	2,732	2,704	(14.21)	582	10M	26B
1391/02/09	3,198	3,131	3,200	3,152	(1.28)	1,143	15M	47B
1391/02/05	3,196	3,165	3,209	3,193	0.03	937	17M	53B
1391/02/04	3,210	3,160	3,220	3,192	(1.42)	501	10M	33B
1391/02/03	3,240	3,200	3,265	3,238	(0.03)	316	5M	15B
1391/02/02	3,250	3,230	3,298	3,239	0.15	324	4M	12B
1391/01/30	3,230	3,230	3,299	3,234	0.22	267	3M	11B
1391/01/29	3,220	3,210	3,256	3,227	0.0	154	741K	2B
1391/01/28	3,250	3,190	3,270	3,227	(0.06)	213	3M	8B
1391/01/27	3,226	3,226	3,315	3,229	0.34	250	4M	13B
1391/01/26	3,238	3,190	3,238	3,218	(0.09)	216	2M	7B
1391/01/23	3,230	3,194	3,230	3,221	(0.06)	148	1M	4B
1391/01/22	3,186	3,186	3,238	3,223	(0.12)	193	3M	8B
1391/01/21	3,223	3,190	3,223	3,227	(0.34)	276	4M	14B
1391/01/20	3,213	3,207	3,288	3,238	0.03	352	5M	17B
1391/01/19	3,211	3,201	3,260	3,237	(0.12)	229	3M	8B
1391/01/16	3,230	3,198	3,250	3,241	(0.52)	246	5M	15B
1391/01/15	3,192	3,192	3,259	3,258	(0.09)	253	2M	5B
1391/01/14	3,348	3,216	3,349	3,261	(2.66)	830	10M	32B
1391/01/09	3,312	3,312	3,400	3,350	(0.42)	578	9M	31B
1391/01/06	3,469	3,310	3,469	3,364	(0.06)	399	4M	12B
1391/01/05	3,380	3,380	3,416	3,366	2.47	469	9M	29B
1390/12/28	3,239	3,239	3,290	3,285	3.82	794	14M	46B
1390/12/27	3,175	3,175	3,242	3,164	0.83	343	4M	14B
1390/12/24	3,110	3,110	3,231	3,138	1.00	359	5M	14B
1390/12/23	3,081	3,081	3,128	3,107	(0.03)	259	3M	10B
1390/12/22	3,149	3,085	3,150	3,108	(0.03)	213	4M	12B
1390/12/21	3,099	3,093	3,120	3,109	(0.03)	198	3M	10B
1390/12/20	3,090	3,070	3,109	3,110	(0.29)	266	4M	12B
1390/12/17	3,149	3,088	3,149	3,119	0.0	149	2M	5B
1390/12/16	3,085	3,076	3,111	3,119	(0.19)	222	3M	8B
1390/12/15	3,103	3,082	3,125	3,125	(0.73)	208	7M	22B
1390/12/14	3,106	3,100	3,145	3,148	(0.19)	225	2M	6B
1390/12/13	3,150	3,105	3,175	3,154	(0.54)	304	5M	16B
1390/12/10	3,189	3,145	3,189	3,171	(0.03)	145	933K	3B
1390/12/09	3,150	3,131	3,195	3,172	(0.38)	402	5M	17B
1390/12/08	3,173	3,126	3,173	3,184	(0.13)	130	1M	3B
1390/12/07	3,180	3,130	3,180	3,188	(0.13)	137	2M	7B
1390/12/06	3,200	3,181	3,200	3,192	0.09	83	2M	5B
1390/12/02	3,165	3,165	3,237	3,189	0.44	473	9M	28B
1390/12/01	3,200	3,161	3,243	3,175	0.28	416	4M	13B
1390/11/30	3,155	3,155	3,269	3,166	0.35	285	3M	10B
1390/11/29	3,120	3,102	3,170	3,155	(0.06)	158	1M	5B
1390/11/26	3,083	3,050	3,100	3,157	(0.63)	235	3M	9B
1390/11/25	3,136	3,088	3,136	3,177	(0.63)	183	3M	8B
1390/11/24	3,140	3,128	3,150	3,197	(0.31)	139	2M	6B
1390/11/23	3,140	3,118	3,154	3,207	(0.4)	180	2M	7B
1390/11/19	3,160	3,128	3,160	3,220	(0.37)	215	2M	5B
1390/11/18	3,163	3,150	3,168	3,232	(0.28)	119	1M	5B
1390/11/17	3,180	3,150	3,183	3,241	(0.25)	150	1M	4B
1390/11/16	3,202	3,176	3,210	3,249	(0.31)	164	2M	6B
1390/11/15	3,262	3,222	3,300	3,259	(0.09)	206	2M	8B
1390/11/12	3,289	3,261	3,289	3,262	0.03	118	911K	3B
1390/11/11	3,269	3,257	3,287	3,261	0.03	109	858K	3B
1390/11/10	3,310	3,278	3,320	3,260	0.25	216	3M	8B
1390/11/09	3,250	3,241	3,320	3,252	0.53	310	34M	111B
1390/11/08	3,225	3,225	3,300	3,235	0.31	230	3M	8B
1390/11/05	3,150	3,126	3,204	3,225	(0.25)	174	2M	6B
1390/11/03	3,200	3,161	3,200	3,233	(0.22)	150	1M	5B
1390/11/01	3,237	3,180	3,237	3,240	(0.12)	154	1M	4B
1390/10/28	3,200	3,192	3,245	3,244	(0.06)	181	869K	3B
1390/10/27	3,299	3,194	3,299	3,246	(0.03)	161	1M	3B
1390/10/26	3,279	3,279	3,318	3,247	1.75	549	6M	21B
1390/10/25	3,203	3,203	3,279	3,191	0.31	195	2M	7B
1390/10/21	3,153	3,153	3,273	3,181	1.05	396	5M	16B
1390/10/20	3,163	3,150	3,199	3,148	0.35	224	3M	11B
1390/10/19	3,128	3,127	3,180	3,137	0.48	202	9M	28B
1390/10/18	3,130	3,090	3,150	3,122	0.0	105	752K	2B
1390/10/17	3,175	3,126	3,175	3,122	0.06	111	1M	3B
1390/10/14	3,147	3,092	3,173	3,120	0.10	182	2M	6B
1390/10/13	3,080	3,061	3,148	3,117	(0.13)	205	2M	8B
1390/10/12	3,131	3,066	3,131	3,121	(0.1)	93	758K	2B
1390/10/11	3,150	3,090	3,179	3,124	(0.06)	144	873K	3B
1390/10/10	3,087	3,087	3,209	3,126	0.06	105	1M	3B
1390/10/07	3,041	3,041	3,080	3,124	(0.26)	164	2M	5B
1390/10/06	3,061	3,050	3,080	3,132	(0.32)	161	2M	5B
1390/10/05	3,092	3,060	3,098	3,142	(0.25)	172	2M	5B
1390/10/04	3,140	3,090	3,140	3,150	(0.13)	140	1M	4B
1390/10/03	3,081	3,081	3,150	3,154	(0.16)	157	1M	4B
1390/09/30	3,130	3,099	3,140	3,159	(0.57)	237	3M	11B
1390/09/29	3,152	3,131	3,152	3,177	(0.16)	147	1M	4B
1390/09/28	3,179	3,152	3,200	3,182	(0.03)	107	731K	2B
1390/09/27	3,150	3,141	3,180	3,183	(0.16)	286	2M	7B
1390/09/26	3,155	3,133	3,174	3,188	(0.41)	154	4M	11B
1390/09/23	3,169	3,155	3,193	3,201	(0.06)	79	557K	2B
1390/09/22	3,160	3,151	3,201	3,203	(0.03)	146	1M	3B
1390/09/21	3,150	3,139	3,200	3,204	(0.06)	74	526K	2B
1390/09/20	3,186	3,145	3,186	3,206	(0.06)	90	579K	2B
1390/09/19	3,240	3,150	3,259	3,208	(0.28)	297	3M	9B
1390/09/16	3,299	3,211	3,299	3,217	0.25	214	2M	7B
1390/09/13	3,200	3,172	3,297	3,209	0.31	310	3M	11B
1390/09/12	3,165	3,160	3,209	3,199	(0.06)	162	2M	7B
1390/09/09	3,188	3,102	3,250	3,201	1.20	628	13M	41B
1390/09/08	3,190	3,163	3,230	3,163	0.44	334	4M	12B
1390/09/07	3,109	3,050	3,179	3,149	1.35	995	22M	70B
1390/09/06	3,170	3,104	3,198	3,107	(3.9)	864	30M	92B
1390/09/05	3,216	3,171	3,216	3,233	(0.34)	201	3M	10B
1390/09/02	3,241	3,194	3,241	3,244	(2.49)	588	9M	29B
1390/09/01	3,350	3,240	3,350	3,327	(1.42)	340	5M	17B
1390/08/30	3,332	3,332	3,381	3,375	(0.47)	275	7M	24B
1390/08/29	3,390	3,320	3,410	3,391	(0.09)	202	2M	8B
1390/08/28	3,396	3,380	3,420	3,394	(0.26)	192	6M	22B
1390/08/25	3,360	3,360	3,400	3,403	(0.03)	62	447K	2B
1390/08/23	3,399	3,350	3,399	3,404	(0.03)	62	447K	2B
1390/08/22	3,400	3,332	3,400	3,405	(0.06)	95	706K	2B
1390/08/21	3,402	3,390	3,437	3,407	0.0	136	1M	5B
1390/08/18	3,320	3,320	3,440	3,407	(0.09)	214	3M	10B
1390/08/17	3,311	3,311	3,330	3,410	(1.1)	394	4M	13B
1390/08/15	3,428	3,357	3,428	3,448	(0.72)	367	4M	13B
1390/08/14	3,490	3,410	3,490	3,473	(0.17)	156	2M	6B
1390/08/11	3,452	3,452	3,550	3,479	0.03	153	2M	7B
1390/08/10	3,450	3,425	3,450	3,478	(0.09)	190	1M	4B
1390/08/09	3,447	3,430	3,450	3,481	(0.11)	109	1M	4B
1390/08/08	3,450	3,420	3,459	3,485	(0.14)	157	2M	5B
1390/08/07	3,490	3,445	3,496	3,490	(0.17)	240	2M	7B
1390/08/04	3,530	3,475	3,530	3,496	(0.06)	318	5M	16B
1390/08/03	3,524	3,478	3,524	3,498	(0.06)	402	7M	23B
1390/08/02	3,501	3,458	3,530	3,500	(1.21)	511	14M	50B
1390/08/01	3,560	3,511	3,560	3,543	(0.67)	378	8M	29B
1390/07/30	3,580	3,524	3,580	3,567	(0.22)	275	5M	18B
1390/07/27	3,590	3,571	3,600	3,575	0.14	330	5M	19B
1390/07/26	3,599	3,550	3,599	3,570	(0.03)	227	2M	8B
1390/07/25	3,648	3,530	3,650	3,571	(0.17)	587	10M	37B
1390/07/24	3,588	3,521	3,650	3,577	(1.38)	603	10M	37B
1390/07/23	3,657	3,571	3,657	3,627	(0.27)	302	4M	13B
1390/07/20	3,650	3,630	3,698	3,637	0.19	315	4M	15B
1390/07/19	3,615	3,615	3,700	3,630	0.19	283	4M	13B
1390/07/18	3,601	3,587	3,615	3,623	(0.08)	211	2M	8B
1390/07/17	3,601	3,569	3,626	3,626	(0.33)	281	3M	10B
1390/07/16	3,651	3,580	3,740	3,638	0.14	556	8M	30B
1390/07/13	3,561	3,561	3,647	3,633	3.59	1,036	15M	53B
1390/07/12	3,445	3,445	3,550	3,507	1.42	606	9M	31B
1390/07/11	3,426	3,426	3,480	3,458	0.06	294	3M	12B
1390/07/10	3,401	3,401	3,453	3,456	(0.12)	181	2M	8B
1390/07/09	3,467	3,408	3,467	3,460	(0.09)	99	821K	3B
1390/07/06	3,471	3,447	3,476	3,463	0.0	114	927K	3B
1390/07/05	3,421	3,421	3,477	3,463	(0.03)	107	1M	4B
1390/07/04	3,440	3,400	3,456	3,464	(0.32)	226	3M	9B
1390/07/03	3,451	3,430	3,484	3,475	(0.06)	122	1M	4B
1390/06/30	3,499	3,461	3,528	3,477	0.29	383	5M	16B
1390/06/29	3,405	3,405	3,498	3,467	0.99	486	14M	49B
1390/06/28	3,415	3,391	3,434	3,433	(0.09)	190	2M	7B
1390/06/27	3,420	3,400	3,421	3,436	(0.2)	279	3M	10B
1390/06/26	3,408	3,401	3,440	3,443	(0.09)	218	1M	4B
1390/06/23	3,361	3,361	3,438	3,446	(1.09)	386	7M	23B
1390/06/22	3,499	3,400	3,530	3,484	(0.46)	402	5M	18B
1390/06/21	3,451	3,438	3,560	3,500	2.04	704	11M	40B
1390/06/20	3,425	3,425	3,494	3,430	0.38	321	4M	15B
1390/06/19	3,498	3,420	3,498	3,417	1.03	484	5M	19B
1390/06/16	3,378	3,332	3,450	3,382	1.93	796	16M	53B
1390/06/15	3,290	3,280	3,370	3,318	0.55	468	6M	22B
1390/06/14	3,301	3,264	3,310	3,300	(0.21)	417	7M	24B
1390/06/13	3,298	3,221	3,340	3,307	1.69	784	13M	42B
1390/06/12	3,150	3,150	3,257	3,252	3.83	609	14M	45B
1390/06/08	3,135	3,135	3,200	3,132	0.32	168	2M	7B
1390/06/07	3,102	3,102	3,180	3,122	0.32	260	27M	84B
1390/06/06	3,130	3,100	3,134	3,112	0.13	244	4M	11B
1390/06/05	3,150	3,122	3,150	3,108	0.13	173	2M	5B
1390/06/02	3,115	3,095	3,149	3,104	0.26	344	37M	115B
1390/06/01	3,060	3,060	3,125	3,096	(0.16)	455	13M	39B
1390/05/30	3,090	3,072	3,106	3,101	(0.06)	155	2M	7B
1390/05/29	3,081	3,081	3,145	3,103	0.65	246	8M	25B
1390/05/26	3,051	3,051	3,148	3,083	0.39	266	5M	17B
1390/05/25	3,031	3,031	3,078	3,071	(0.1)	197	7M	21B
1390/05/24	3,080	3,061	3,090	3,074	(0.1)	205	5M	16B
1390/05/23	3,065	3,052	3,092	3,077	(0.23)	259	6M	18B
1390/05/22	3,070	3,050	3,088	3,084	(0.84)	321	9M	27B
1390/05/19	3,107	3,057	3,110	3,110	(0.19)	164	2M	6B
1390/05/18	3,053	3,053	3,110	3,116	(0.29)	192	3M	9B
1390/05/17	3,093	3,060	3,100	3,125	(0.22)	145	2M	5B
1390/05/16	3,089	3,060	3,100	3,132	(0.22)	99	2M	5B
1390/05/15	3,118	3,089	3,140	3,139	(0.32)	197	3M	9B
1390/05/12	3,130	3,130	3,160	3,149	(0.06)	173	3M	8B
1390/05/11	3,170	3,140	3,200	3,151	0.10	127	10M	33B
1390/05/10	3,100	3,100	3,155	3,148	0.0	161	16M	50B
1390/05/09	3,115	3,088	3,140	3,148	(0.25)	152	2M	8B
1390/05/08	3,170	3,103	3,170	3,156	(0.63)	134	6M	19B
1390/05/05	3,100	3,100	3,180	3,176	(0.19)	175	2M	7B
1390/05/04	3,210	3,170	3,234	3,182	0.60	503	8M	26B
1390/05/03	3,169	3,145	3,169	3,163	3.77	318	13M	42B
1390/05/02	3,120	3,120	3,159	3,048	0.33	90	1M	4B
1390/05/01	3,049	3,030	3,130	3,038	0.56	231	3M	10B
1390/04/29	3,001	3,001	3,058	3,021	(0.03)	174	3M	10B
1390/04/28	3,000	2,988	3,010	3,022	(0.2)	173	3M	10B
1390/04/27	3,040	2,990	3,040	3,028	(0.1)	143	2M	6B
1390/04/25	2,981	2,981	3,040	3,031	(0.1)	149	1M	4B
1390/04/22	2,990	2,980	3,010	3,034	(0.16)	155	2M	5B
1390/04/21	3,030	2,990	3,030	3,039	(0.13)	196	1M	4B
1390/04/20	2,981	2,981	3,016	3,043	(0.13)	161	1M	4B
1390/04/19	3,000	2,980	3,000	3,047	(0.33)	233	2M	6B
1390/04/18	3,059	2,999	3,068	3,057	(0.2)	199	2M	5B
1390/04/15	3,069	3,031	3,069	3,063	(0.13)	245	3M	9B
1390/04/14	3,070	3,060	3,099	3,067	0.0	198	2M	6B
1390/04/13	3,081	3,064	3,100	3,067	0.0	152	1M	3B
1390/04/12	3,110	3,090	3,150	3,067	0.43	283	4M	12B
1390/04/11	3,070	3,070	3,120	3,054	0.10	163	740K	2B
1390/04/08	3,041	3,041	3,129	3,051	0.33	219	2M	7B
1390/04/07	2,936	2,936	3,070	3,041	(0.16)	339	4M	11B
1390/04/06	3,041	2,969	3,054	3,046	(1.49)	347	6M	16B
1390/04/05	3,100	3,040	3,109	3,092	(0.29)	279	5M	16B
1390/04/04	3,120	3,090	3,120	3,101	0.0	158	1M	4B
1390/04/01	3,110	3,090	3,118	3,101	0.0	230	3M	8B
1390/03/31	3,109	3,095	3,133	3,101	0.03	183	1M	4B
1390/03/30	3,110	3,087	3,110	3,100	(0.03)	196	2M	5B
1390/03/29	3,130	3,100	3,150	3,101	0.03	219	2M	5B
1390/03/28	3,119	3,090	3,140	3,100	0.03	230	2M	6B
1390/03/25	3,080	3,065	3,134	3,099	(0.16)	262	3M	9B
1390/03/24	3,090	3,062	3,100	3,104	(0.19)	224	3M	9B
1390/03/23	3,070	3,070	3,125	3,110	0.03	269	2M	6B
1390/03/22	3,074	3,050	3,120	3,109	(0.19)	244	2M	8B
1390/03/21	3,170	3,040	3,170	3,115	(0.03)	268	3M	9B
1390/03/18	3,170	3,110	3,170	3,116	0.19	232	3M	9B
1390/03/17	3,194	3,142	3,198	3,110	0.29	238	2M	6B
1390/03/16	3,190	3,162	3,190	3,101	0.52	252	2M	8B
1390/03/11	3,141	3,000	3,188	3,085	0.39	300	3M	10B
1390/03/10	3,140	3,120	3,158	3,073	0.95	430	4M	14B
1390/03/09	2,890	2,890	3,106	3,044	1.91	600	9M	27B
1390/03/08	3,002	2,944	3,020	2,987	(2.58)	735	11M	32B
1390/03/07	3,082	3,044	3,190	3,066	(3.28)	889	13M	40B
1390/03/04	3,269	3,150	3,269	3,170	(3.06)	604	18M	56B
1390/03/03	3,299	3,241	3,299	3,270	(0.03)	297	3M	11B
1390/03/02	3,300	3,260	3,300	3,271	0.03	293	2M	7B
1390/03/01	3,320	3,230	3,331	3,270	0.65	389	7M	24B
1390/02/31	3,297	3,292	3,320	3,249	1.03	497	5M	17B
1390/02/28	3,260	3,252	3,299	3,216	0.53	449	3M	10B
1390/02/27	3,170	3,132	3,291	3,199	(0.06)	482	4M	14B
1390/02/26	3,189	3,131	3,219	3,201	(0.96)	526	6M	20B
1390/02/25	3,220	3,172	3,245	3,232	(1.94)	812	10M	31B
1390/02/24	3,299	3,200	3,299	3,296	(0.45)	125	2M	7B
1390/02/21	3,377	3,250	3,377	3,311	(11.94)	721	12M	41B
1390/02/13	3,820	3,743	3,820	3,760	(3.54)	2,499	39M	145B
1390/02/12	3,931	3,773	4,050	3,898	(0.81)	3,176	44M	172B
1390/02/11	3,930	3,930	3,930	3,930	(3.98)	475	16M	61B
1390/02/10	3,953	3,953	3,957	4,093	(0.58)	144	2M	8B
1390/02/07	4,250	4,112	4,250	4,117	(3.88)	1,147	70M	286B
1390/02/06	4,291	4,220	4,400	4,283	0.78	765	16M	69B
1390/02/05	4,275	4,180	4,329	4,250	0.47	763	13M	56B
1390/02/04	4,220	4,200	4,277	4,230	1.71	597	15M	65B
1390/02/03	4,178	4,111	4,248	4,159	1.22	445	10M	40B
1390/01/31	4,070	4,062	4,140	4,109	(0.07)	499	11M	47B
1390/01/30	4,091	4,050	4,100	4,112	(0.29)	348	3M	11B
1390/01/29	4,080	4,071	4,170	4,124	(0.19)	471	15M	60B
1390/01/28	4,165	4,050	4,169	4,132	(0.86)	422	6M	26B
1390/01/27	4,146	4,100	4,199	4,168	(0.31)	381	4M	17B
1390/01/24	4,190	4,120	4,208	4,181	3.29	904	18M	74B
1390/01/23	3,940	3,911	4,062	4,048	3.64	904	19M	75B
1390/01/22	3,899	3,881	3,957	3,906	0.33	643	16M	61B
1390/01/21	3,913	3,800	3,957	3,893	0.0	454	7M	26B
1390/01/20	3,950	3,840	4,020	3,893	0.46	564	9M	34B
1390/01/17	3,898	3,855	3,920	3,875	(0.33)	688	13M	52B
1390/01/16	3,910	3,835	3,950	3,888	1.83	824	19M	72B
1390/01/15	3,660	3,660	3,852	3,818	3.08	869	13M	50B
1390/01/14	3,699	3,640	3,699	3,704	(0.11)	291	2M	6B
1390/01/10	3,750	3,640	3,750	3,708	(0.83)	496	7M	26B
1390/01/09	3,744	3,700	3,789	3,739	(0.03)	294	3M	11B
1390/01/08	3,710	3,630	3,755	3,740	(0.19)	306	3M	9B
1390/01/07	3,860	3,650	3,879	3,747	0.27	636	9M	35B
1390/01/06	3,600	3,600	3,757	3,737	3.43	646	15M	57B
1389/12/28	3,537	3,537	3,623	3,613	3.70	898	22M	81B
1389/12/25	3,450	3,440	3,537	3,484	2.44	707	11M	38B
1389/12/24	3,320	3,320	3,426	3,401	3.22	986	19M	64B
1389/12/23	3,269	3,250	3,319	3,295	(0.03)	676	16M	54B
1389/12/22	3,250	3,240	3,297	3,296	0.73	351	160M	527B
1389/12/21	3,212	3,192	3,300	3,272	(0.4)	283	4M	14B
1389/12/18	3,250	3,250	3,280	3,285	(0.27)	302	4M	14B
1389/12/17	3,156	3,156	3,300	3,294	3.00	1,058	246M	811B
1389/12/16	3,200	3,162	3,200	3,198	(0.09)	192	2M	6B
1389/12/15	3,213	3,180	3,239	3,201	0.0	273	3M	9B
1389/12/14	3,202	3,202	3,260	3,201	0.63	369	5M	15B
1389/12/11	3,125	3,125	3,213	3,181	2.94	950	20M	64B
1389/12/10	3,075	3,030	3,130	3,090	(1.06)	755	13M	41B
1389/12/09	3,110	3,050	3,110	3,123	(0.64)	339	4M	13B
1389/12/08	3,128	3,108	3,150	3,143	(0.41)	412	5M	16B
1389/12/07	3,130	3,127	3,191	3,156	(0.19)	433	7M	21B
1389/12/04	3,130	3,101	3,146	3,162	(0.5)	345	4M	13B
1389/12/03	3,138	3,090	3,180	3,178	(1.24)	526	7M	23B
1389/12/01	3,239	3,153	3,239	3,218	(1.26)	548	7M	21B
1389/11/30	3,260	3,260	3,300	3,259	1.05	537	8M	26B
1389/11/27	3,210	3,169	3,249	3,225	(0.03)	282	7M	23B
1389/11/26	3,240	3,227	3,251	3,226	0.40	388	6M	19B
1389/11/25	3,250	3,226	3,289	3,213	0.91	430	6M	20B
1389/11/24	3,161	3,153	3,250	3,184	0.44	525	6M	20B
1389/11/23	3,170	3,155	3,179	3,170	(0.06)	305	3M	9B
1389/11/20	3,176	3,151	3,189	3,172	(0.09)	337	4M	13B
1389/11/19	3,196	3,150	3,200	3,175	(0.19)	345	4M	12B
1389/11/18	3,150	3,150	3,220	3,181	0.25	473	10M	31B
1389/11/17	3,220	3,149	3,220	3,173	(1.37)	641	11M	36B
1389/11/16	3,255	3,180	3,269	3,217	2.22	808	14M	44B
1389/11/12	3,069	3,069	3,164	3,147	3.42	997	21M	67B
1389/11/11	3,053	3,039	3,077	3,043	(0.33)	471	26M	80B
1389/11/10	3,100	3,030	3,100	3,053	0.07	522	9M	27B
1389/11/09	3,061	3,061	3,138	3,051	0.83	449	5M	14B
1389/11/06	2,953	2,953	3,055	3,026	3.00	845	12M	38B
1389/11/04	2,940	2,940	2,964	2,938	0.41	393	6M	19B
1389/11/03	2,979	2,930	2,979	2,926	0.21	367	4M	11B
1389/11/02	2,901	2,901	2,981	2,920	0.90	469	6M	17B
1389/10/29	2,870	2,870	2,930	2,894	0.59	740	9M	26B
1389/10/28	2,880	2,864	2,890	2,877	0.03	265	4M	11B
1389/10/27	2,882	2,865	2,899	2,876	(0.03)	316	4M	11B
1389/10/26	2,880	2,873	2,911	2,877	0.28	359	5M	14B
1389/10/25	2,900	2,837	2,900	2,869	0.0	215	3M	8B
1389/10/22	2,880	2,817	2,890	2,869	(0.49)	397	6M	17B
1389/10/21	2,770	2,770	2,912	2,883	2.96	1,183	21M	61B
1389/10/20	2,834	2,719	2,834	2,800	(1.13)	790	67M	187B
1389/10/19	2,782	2,782	2,868	2,832	2.09	890	21M	61B
1389/10/18	2,780	2,744	2,810	2,774	0.07	431	6M	17B
1389/10/15	2,762	2,760	2,820	2,772	1.95	866	12M	33B
1389/10/14	2,700	2,700	2,757	2,719	2.37	674	11M	29B
1389/10/13	2,642	2,642	2,710	2,656	0.95	492	19M	50B
1389/10/12	2,639	2,623	2,660	2,631	0.08	956	9M	24B
1389/10/11	2,620	2,620	2,680	2,629	0.04	226	3M	7B
1389/10/08	2,640	2,600	2,659	2,628	(0.38)	676	11M	30B
1389/10/07	2,612	2,607	2,645	2,638	(0.23)	241	3M	7B
1389/10/06	2,651	2,599	2,660	2,644	(0.56)	386	6M	17B
1389/10/05	2,637	2,637	2,695	2,659	0.34	463	8M	22B
1389/10/04	2,597	2,590	2,678	2,650	(0.19)	451	5M	15B
1389/10/01	2,690	2,610	2,700	2,655	(2.17)	700	11M	28B
1389/09/30	2,798	2,695	2,798	2,714	1.65	1,147	20M	55B
1389/09/28	2,691	2,640	2,720	2,670	(2.87)	714	13M	33B
1389/09/27	2,746	2,663	2,836	2,749	0.15	1,256	24M	66B
1389/09/23	2,750	2,720	2,760	2,745	(0.25)	378	6M	15B
1389/09/22	2,755	2,732	2,768	2,752	(0.07)	332	5M	13B
1389/09/21	2,750	2,726	2,770	2,754	(0.04)	452	8M	22B
1389/09/20	2,761	2,730	2,790	2,755	(0.07)	249	3M	9B
1389/09/17	2,768	2,730	2,779	2,757	(0.04)	394	6M	17B
1389/09/16	2,720	2,720	2,780	2,758	0.11	451	7M	20B
1389/09/15	2,770	2,700	2,780	2,755	(0.14)	363	5M	13B
1389/09/14	2,690	2,689	2,790	2,759	2.30	808	16M	45B
1389/09/13	2,738	2,670	2,738	2,697	(0.07)	216	2M	5B
1389/09/10	2,654	2,654	2,730	2,699	0.30	509	8M	21B
1389/09/09	2,650	2,628	2,697	2,691	(0.3)	351	4M	10B
1389/09/08	2,748	2,660	2,748	2,699	(2.28)	736	12M	32B
1389/09/07	2,800	2,720	2,840	2,762	(1.57)	981	14M	40B
1389/09/06	2,764	2,764	2,814	2,806	3.70	1,607	30M	85B
1389/09/03	2,653	2,653	2,740	2,706	1.73	693	11M	31B
1389/09/02	2,621	2,601	2,697	2,660	(0.41)	952	18M	49B
1389/09/01	2,690	2,603	2,719	2,671	1.83	1,551	27M	72B
1389/08/30	2,580	2,566	2,634	2,623	3.55	1,855	38M	101B
1389/08/29	2,465	2,453	2,550	2,533	3.30	955	18M	46B
1389/08/25	2,440	2,430	2,480	2,452	0.74	569	12M	30B
1389/08/24	2,371	2,371	2,451	2,434	3.27	631	14M	34B
1389/08/23	2,340	2,340	2,375	2,357	0.51	323	8M	19B
1389/08/22	2,350	2,329	2,350	2,345	(0.17)	185	3M	8B
1389/08/19	2,360	2,346	2,375	2,349	0.04	213	4M	9B
1389/08/18	2,357	2,341	2,359	2,348	0.04	131	2M	4B
1389/08/17	2,350	2,334	2,380	2,347	0.34	293	6M	15B
1389/08/16	2,345	2,314	2,348	2,339	(0.43)	231	6M	14B
1389/08/15	2,346	2,337	2,360	2,349	0.47	252	25M	58B
1389/08/12	2,360	2,332	2,372	2,338	0.21	177	7M	16B
1389/08/11	2,301	2,300	2,360	2,333	0.30	270	5M	12B
1389/08/10	2,310	2,292	2,310	2,326	(0.39)	247	4M	8B
1389/08/09	2,325	2,301	2,350	2,335	(0.43)	259	4M	10B
1389/08/08	2,321	2,308	2,398	2,345	0.17	288	8M	18B
1389/08/05	2,300	2,300	2,349	2,341	(0.13)	170	2M	5B
1389/08/04	2,311	2,300	2,350	2,344	(0.55)	261	4M	10B
1389/08/03	2,332	2,290	2,344	2,357	(0.63)	320	4M	8B
1389/08/02	2,400	2,320	2,400	2,372	(0.71)	258	5M	11B
1389/08/01	2,370	2,367	2,446	2,389	1.53	440	7M	18B
1389/07/28	2,320	2,300	2,378	2,353	(0.04)	191	3M	7B
1389/07/27	2,380	2,301	2,380	2,354	(0.84)	302	6M	13B
1389/07/26	2,384	2,350	2,420	2,374	0.30	407	8M	20B
1389/07/25	2,390	2,353	2,440	2,367	0.38	284	5M	12B
1389/07/24	2,301	2,301	2,387	2,358	2.70	689	10M	24B
1389/07/21	2,312	2,284	2,356	2,296	(3.49)	949	24M	54B
1389/07/20	2,408	2,322	2,440	2,379	(1.61)	584	20M	48B
1389/07/19	2,380	2,370	2,455	2,418	0.04	395	6M	14B
1389/07/18	2,480	2,400	2,494	2,417	(3.28)	1,013	21M	50B
1389/07/17	2,504	2,454	2,504	2,499	3.78	1,613	45M	114B
1389/07/14	2,321	2,321	2,412	2,408	3.79	901	25M	60B
1389/07/13	2,292	2,291	2,320	2,320	(0.22)	289	3M	7B
1389/07/11	2,301	2,293	2,340	2,325	(0.17)	226	5M	12B
1389/07/10	2,335	2,291	2,351	2,329	(0.04)	169	2M	5B
1389/07/07	2,301	2,299	2,350	2,330	0.17	238	4M	9B
1389/07/06	2,280	2,280	2,350	2,326	0.0	263	5M	12B
1389/07/05	2,284	2,260	2,290	2,326	(0.47)	188	2M	5B
1389/07/04	2,339	2,279	2,339	2,337	(0.51)	244	3M	7B
1389/07/03	2,320	2,320	2,370	2,349	(0.09)	187	4M	9B
1389/06/31	2,355	2,312	2,370	2,351	(0.21)	237	3M	7B
1389/06/30	2,285	2,285	2,380	2,356	(0.17)	267	5M	11B
1389/06/29	2,340	2,293	2,347	2,360	(0.92)	229	4M	10B
1389/06/28	2,445	2,325	2,445	2,382	(0.92)	383	7M	16B
1389/06/27	2,340	2,340	2,409	2,404	3.75	784	22M	52B
1389/06/24	2,350	2,305	2,384	2,317	0.83	296	5M	12B
1389/06/23	2,299	2,277	2,350	2,298	0.17	418	7M	15B
1389/06/22	2,305	2,274	2,332	2,294	0.17	328	3M	8B
1389/06/21	2,320	2,300	2,320	2,290	0.26	387	4M	9B
1389/06/17	2,256	2,239	2,330	2,284	(2.06)	558	11M	26B
1389/06/16	2,380	2,317	2,380	2,332	(3.36)	528	12M	29B
1389/06/15	2,423	2,374	2,449	2,413	(0.21)	376	5M	11B
1389/06/14	2,352	2,352	2,422	2,418	3.82	1,708	41M	99B
1389/06/13	2,290	2,290	2,369	2,329	1.70	526	9M	22B
1389/06/09	2,291	2,267	2,300	2,290	(0.3)	296	6M	13B
1389/06/08	2,299	2,281	2,370	2,297	0.70	382	8M	19B
1389/06/07	2,240	2,240	2,295	2,281	3.35	634	13M	29B
1389/06/06	2,179	2,179	2,265	2,207	1.24	450	8M	17B
1389/06/03	2,166	2,161	2,193	2,180	0.55	271	12M	27B
1389/06/02	2,157	2,157	2,183	2,168	0.09	371	6M	12B
1389/06/01	2,130	2,130	2,193	2,166	0.0	367	8M	17B
1389/05/31	2,152	2,128	2,160	2,166	(0.6)	323	5M	10B
1389/05/30	2,180	2,155	2,180	2,179	(0.37)	260	5M	12B
1389/05/27	2,185	2,180	2,196	2,187	(0.23)	301	8M	17B
1389/05/26	2,185	2,181	2,240	2,192	(0.05)	266	9M	21B
1389/05/25	2,152	2,151	2,226	2,193	(0.36)	335	8M	17B
1389/05/24	2,165	2,151	2,200	2,201	(1.12)	346	6M	13B
1389/05/23	2,235	2,164	2,240	2,226	(0.93)	303	4M	10B
1389/05/20	2,260	2,225	2,280	2,247	2.18	583	11M	26B
1389/05/19	2,150	2,150	2,240	2,199	2.09	923	15M	34B
1389/05/18	2,141	2,141	2,169	2,154	0.28	470	9M	19B
1389/05/17	2,160	2,140	2,190	2,148	(0.56)	326	14M	30B
1389/05/16	2,108	2,108	2,195	2,160	1.65	539	12M	27B
1389/05/13	2,151	2,102	2,162	2,125	(0.42)	505	8M	18B
1389/05/12	2,125	2,100	2,136	2,134	3.89	899	25M	54B
1389/05/11	2,035	2,035	2,089	2,054	2.24	403	9M	18B
1389/05/10	2,007	2,007	2,035	2,009	0.25	212	3M	6B
1389/05/09	2,025	2,000	2,025	2,004	0.10	147	2M	4B
1389/05/06	2,020	2,020	2,048	2,002	0.55	167	4M	9B
1389/05/04	2,050	2,019	2,059	1,991	0.45	226	3M	5B
1389/05/03	1,990	1,982	2,035	1,982	1.17	388	7M	13B
1389/05/02	1,954	1,954	2,000	1,959	0.77	351	4M	8B
1389/04/30	1,951	1,940	1,990	1,944	(0.72)	260	36M	69B
1389/04/29	1,931	1,931	2,018	1,958	0.46	352	6M	12B
1389/04/28	1,959	1,901	1,959	1,949	(1.47)	445	9M	17B
1389/04/27	1,980	1,961	1,980	1,978	(0.3)	407	6M	12B
1389/04/26	1,983	1,978	1,985	1,984	(0.1)	336	6M	12B
1389/04/23	2,000	1,977	2,000	1,986	(0.35)	322	9M	18B
1389/04/22	1,999	1,972	2,008	1,993	0.05	293	5M	10B
1389/04/21	2,001	1,985	2,015	1,992	0.10	211	3M	7B
1389/04/20	1,979	1,979	2,023	1,990	0.45	355	6M	13B
1389/04/16	1,986	1,967	1,998	1,981	(0.15)	306	6M	11B
1389/04/15	1,990	1,980	2,000	1,984	0.0	234	4M	8B
1389/04/14	1,957	1,955	2,008	1,984	(0.2)	401	7M	13B
1389/04/13	1,990	1,960	2,008	1,988	(2.36)	714	12M	25B
1389/04/12	2,000	1,991	2,033	2,036	(1.07)	305	6M	12B
1389/04/09	2,057	2,023	2,057	2,058	(0.34)	291	4M	9B
1389/04/08	2,077	2,050	2,079	2,065	(0.19)	412	6M	13B
1389/04/07	2,070	2,070	2,099	2,069	0.34	354	6M	13B
1389/04/06	2,076	2,056	2,106	2,062	0.34	343	4M	9B
1389/04/02	2,000	2,000	2,058	2,055	3.32	860	22M	46B
1389/04/01	1,971	1,971	2,003	1,989	0.10	244	3M	6B
1389/03/31	1,972	1,962	1,989	1,987	(0.75)	371	6M	12B
1389/03/30	2,006	1,971	2,013	2,002	(0.35)	420	7M	14B
1389/03/29	2,005	2,005	2,029	2,009	0.15	379	8M	15B
1389/03/26	2,010	1,991	2,024	2,006	(0.59)	763	16M	33B
1389/03/25	2,022	2,000	2,044	2,018	(0.25)	602	12M	24B
1389/03/24	2,019	2,012	2,058	2,023	0.30	462	7M	14B
1389/03/23	2,022	1,999	2,046	2,017	0.20	548	9M	19B
1389/03/22	1,999	1,997	2,074	2,013	0.40	443	7M	15B
1389/03/19	1,997	1,965	1,998	2,005	(1.04)	448	6M	12B
1389/03/18	2,029	2,000	2,029	2,026	3.31	1,847	50M	102B
1389/03/17	2,023	2,023	2,023	1,961	0.31	74	1M	2B
1389/03/16	2,017	2,017	2,017	1,955	0.31	64	1M	3B
1389/03/12	1,995	1,995	1,995	1,949	1.09	129	4M	9B
1389/03/11	1,890	1,886	1,975	1,928	1.00	316	7M	13B
1389/03/10	1,931	1,881	1,940	1,909	(0.93)	781	12M	22B
1389/03/09	1,958	1,903	1,958	1,927	(11.4)	1,523	38M	74B
1389/02/13	2,171	2,149	2,223	2,175	(2.2)	2,181	51M	110B
1389/02/12	2,255	2,222	2,256	2,224	(3.39)	2,103	76M	169B
1389/02/11	2,247	2,247	2,337	2,302	1.90	1,829	77M	177B
1389/02/08	2,299	2,249	2,300	2,259	(3.05)	746	15M	33B
1389/02/07	2,351	2,280	2,352	2,330	2.46	1,527	34M	78B
1389/02/06	2,199	2,191	2,277	2,274	3.36	2,229	46M	104B
1389/02/05	2,200	2,160	2,299	2,200	3.43	2,282	50M	110B
1389/01/17	2,076	2,069	2,143	2,127	2.70	1,646	33M	69B
1389/01/16	2,040	2,035	2,108	2,071	0.88	983	16M	34B
1389/01/15	2,050	2,002	2,064	2,053	2.91	1,202	28M	57B
1389/01/14	1,950	1,950	2,001	1,995	3.15	700	15M	30B
1389/01/11	1,940	1,915	1,960	1,934	0.94	522	8M	16B
1389/01/10	1,902	1,902	1,949	1,916	0.37	393	6M	12B
1389/01/09	1,966	1,900	1,967	1,909	0.21	331	5M	10B
1389/01/08	1,896	1,896	1,929	1,905	2.20	417	9M	17B
1389/01/07	1,880	1,880	1,920	1,864	0.43	169	2M	5B
1388/12/26	1,840	1,831	1,869	1,856	0.11	420	7M	14B
1388/12/25	1,839	1,810	1,862	1,854	(0.43)	495	10M	19B
1388/12/24	1,920	1,848	1,920	1,862	(2.72)	748	16M	29B
1388/12/23	1,940	1,891	1,980	1,914	6.16	2,107	41M	78B
1388/11/11	1,770	1,768	1,827	1,803	(0.99)	520	12M	21B
1388/11/10	1,798	1,754	1,858	1,821	0.22	1,387	28M	51B
1388/11/07	1,817	1,817	1,817	1,817	3.47	515	18M	32B
1388/11/06	1,759	1,740	1,766	1,756	2.87	487	12M	21B
1388/11/05	1,740	1,723	1,740	1,707	1.49	269	6M	10B
1388/11/04	1,716	1,700	1,717	1,682	1.39	210	6M	9B
1388/11/03	1,660	1,651	1,696	1,659	1.22	243	5M	9B
1388/10/30	1,650	1,645	1,685	1,639	0.31	161	2M	3B
1388/10/29	1,620	1,620	1,680	1,634	0.31	255	3M	5B
1388/10/28	1,603	1,588	1,620	1,629	(0.97)	308	5M	7B
1388/10/27	1,648	1,614	1,648	1,645	(1.61)	242	7M	11B
1388/10/26	1,650	1,620	1,665	1,672	(0.36)	142	2M	3B
1388/10/23	1,664	1,630	1,666	1,678	(0.47)	202	3M	4B
1388/10/22	1,700	1,642	1,700	1,686	(0.24)	161	2M	3B
1388/10/21	1,680	1,661	1,730	1,690	0.24	232	3M	5B
1388/10/20	1,694	1,645	1,694	1,686	2.99	493	12M	21B
1388/10/19	1,688	1,652	1,689	1,637	0.31	76	1M	2B
1388/10/16	1,601	1,601	1,663	1,632	0.18	196	2M	4B
1388/10/15	1,588	1,588	1,640	1,629	(0.61)	218	4M	6B
1388/10/14	1,610	1,591	1,610	1,639	(0.55)	232	2M	4B
1388/10/13	1,680	1,610	1,689	1,648	0.0	164	2M	3B
1388/10/12	1,595	1,595	1,700	1,648	0.18	346	4M	7B
1388/10/09	1,592	1,592	1,592	1,645	(0.24)	45	990K	2B
1388/10/08	1,592	1,592	1,592	1,649	0.0	8	68K	108M
1388/10/07	1,595	1,594	1,596	1,649	(0.12)	41	390K	622M
1388/10/02	1,630	1,600	1,650	1,651	(0.3)	203	2M	3B
1388/10/01	1,634	1,616	1,657	1,656	(1.08)	315	4M	7B
1388/09/30	1,674	1,674	1,680	1,674	(3.46)	563	14M	24B
1388/09/29	1,680	1,680	1,680	1,734	(0.34)	82	1M	2B
1388/09/28	1,680	1,680	1,680	1,740	0.0	2	66K	111M
1388/09/25	1,680	1,680	1,680	1,740	0.0	4	4K	6M
1388/09/24	1,680	1,680	1,680	1,740	0.0	7	21K	36M
1388/09/23	1,680	1,680	1,680	1,740	0.0	10	68K	115M
1388/09/22	1,680	1,680	1,680	1,740	0.0	6	31K	51M
1388/09/21	1,689	1,689	1,689	1,740	(0.57)	67	2M	4B
1388/09/18	1,720	1,699	1,720	1,750	(0.57)	204	2M	4B
1388/09/17	1,745	1,717	1,748	1,760	(0.34)	166	2M	3B
1388/09/16	1,769	1,731	1,769	1,766	(0.23)	164	2M	3B
1388/09/14	1,750	1,720	1,760	1,770	(0.28)	155	2M	3B
1388/09/11	1,740	1,730	1,776	1,775	(0.17)	192	2M	4B
1388/09/10	1,789	1,737	1,789	1,778	(1.17)	257	5M	8B
1388/09/04	1,839	1,786	1,844	1,799	0.67	411	6M	10B
1388/09/03	1,801	1,800	1,828	1,787	1.13	382	5M	9B
1388/09/02	1,740	1,740	1,818	1,767	0.57	313	5M	8B
1388/09/01	1,740	1,707	1,752	1,757	(0.45)	256	4M	7B
1388/08/30	1,800	1,729	1,800	1,765	(0.84)	447	5M	9B
1388/08/27	1,798	1,730	1,825	1,780	0.34	463	5M	9B
1388/08/26	1,830	1,772	1,830	1,774	(3.38)	615	14M	25B
1388/08/25	1,821	1,793	1,845	1,836	(1.02)	440	5M	10B
1388/08/24	1,860	1,852	1,895	1,855	(3.34)	545	13M	25B
1388/08/23	1,949	1,898	1,966	1,919	(2.39)	518	10M	20B
1388/08/20	1,934	1,930	1,997	1,966	(1.01)	507	7M	13B
1388/08/19	2,033	1,984	2,035	1,986	(3.36)	617	16M	31B
1388/08/18	2,049	2,000	2,060	2,055	3.21	1,209	22M	45B
1388/08/17	1,998	1,901	2,015	1,991	2.26	2,613	71M	141B
1388/08/16	1,909	1,909	1,948	1,947	3.40	644	16M	30B
1388/08/13	1,879	1,879	1,920	1,883	(2.79)	893	18M	33B
1388/08/12	1,880	1,880	1,880	1,937	(0.05)	27	280K	526M
1388/08/11	1,910	1,910	1,953	1,938	(1.57)	480	10M	20B
1388/08/10	1,993	1,902	1,993	1,969	1.76	1,112	16M	32B
1388/08/09	1,930	1,920	1,936	1,935	2.93	973	20M	39B
1388/08/06	1,860	1,830	1,912	1,880	1.24	1,486	47M	89B
1388/08/05	1,890	1,854	1,890	1,857	(2.83)	1,228	19M	36B
1388/08/04	1,887	1,843	1,930	1,911	0.63	1,520	154M	295B
1388/08/03	1,899	1,899	1,899	1,899	2.98	1,077	27M	51B
1388/08/02	1,867	1,867	1,867	1,844	1.71	306	11M	20B
1388/07/29	1,834	1,834	1,834	1,813	1.80	299	11M	20B
1388/07/28	1,801	1,800	1,801	1,781	1.83	529	11M	20B
1388/07/27	1,720	1,702	1,788	1,749	0.63	612	7M	13B
1388/07/26	1,730	1,700	1,745	1,738	(0.57)	421	5M	9B
1388/07/25	1,740	1,720	1,780	1,748	(0.06)	382	3M	6B
1388/07/21	1,745	1,713	1,760	1,749	(0.23)	397	6M	10B
1388/07/20	1,776	1,709	1,776	1,753	(0.4)	524	7M	13B
1388/07/19	1,760	1,728	1,760	1,760	(1.18)	811	8M	14B
1388/07/18	1,810	1,750	1,815	1,781	(0.11)	493	5M	8B
1388/07/15	1,814	1,776	1,815	1,783	1.13	784	9M	15B
1388/07/14	1,740	1,713	1,815	1,763	(0.11)	1,603	25M	45B
1388/07/13	1,760	1,737	1,790	1,765	(1.4)	598	9M	16B
1388/07/12	1,855	1,755	1,855	1,790	(1.05)	841	16M	28B
1388/07/11	1,799	1,794	1,830	1,809	1.80	778	11M	21B
1388/07/08	1,835	1,772	1,835	1,777	(2.68)	1,260	20M	35B
1388/07/07	1,825	1,825	1,844	1,826	(2.92)	1,387	26M	48B
1388/07/06	1,828	1,828	1,828	1,881	(0.16)	107	988K	2B
1388/07/05	1,914	1,816	1,928	1,884	0.64	4,272	66M	124B
1388/07/04	1,876	1,786	1,876	1,872	2.74	1,322	23M	43B
1388/07/01	1,874	1,874	1,874	1,822	0.11	74	808K	2B
1388/06/31	1,799	1,799	1,885	1,820	(1.83)	3,320	48M	88B
1388/06/30	1,804	1,804	1,804	1,854	(0.27)	98	2M	3B
1388/06/28	1,859	1,859	1,859	1,859	(2.97)	20	154K	286M
1388/06/25	1,916	1,916	1,916	1,916	(2.99)	45	635K	1B
1388/06/24	1,975	1,975	1,975	1,975	(3.0)	246	4M	7B
1388/06/23	2,036	2,036	2,036	2,036	(2.96)	38	342K	696M
1388/06/22	2,098	2,098	2,098	2,098	(2.96)	42	288K	605M
1388/06/18	2,099	2,099	2,099	2,162	(0.05)	34	351K	737M
1388/06/17	2,100	2,100	2,100	2,163	(0.05)	37	323K	679M
1388/06/16	2,100	2,100	2,100	2,164	0.0	18	92K	194M
1388/06/15	2,100	2,100	2,100	2,164	0.0	28	138K	290M
1388/06/14	2,101	2,101	2,101	2,164	(0.05)	35	234K	492M
1388/06/11	2,102	2,102	2,102	2,165	(0.05)	25	220K	463M
1388/06/10	2,104	2,104	2,104	2,166	(0.14)	53	742K	2B
1388/06/09	2,105	2,105	2,105	2,169	(0.05)	25	142K	299M
1388/06/08	2,106	2,106	2,106	2,170	(0.05)	34	198K	416M
1388/06/07	2,117	2,117	2,117	2,171	(0.5)	235	3M	7B
1388/06/04	2,371	2,051	2,450	2,182	37.23	7,662	136M	297B
1388/05/07	1,598	1,563	1,601	1,590	2.25	811	15M	24B
1388/05/06	1,563	1,520	1,563	1,555	2.44	839	15M	24B
1388/05/05	1,450	1,450	1,575	1,518	17.40	2,079	36M	55B
1388/04/27	1,443	1,443	1,443	1,433	2.28	813	14M	20B
1388/04/24	1,423	1,420	1,423	1,401	1.37	598	9M	12B
1388/04/23	1,355	1,355	1,419	1,382	0.29	200	3M	4B
1388/04/22	1,357	1,346	1,379	1,378	(0.36)	263	3M	4B
1388/04/21	1,370	1,353	1,372	1,383	(0.79)	347	5M	7B
1388/04/20	1,385	1,375	1,387	1,394	(1.62)	468	10M	14B
1388/04/16	1,419	1,385	1,419	1,417	(0.14)	111	991K	1B
1388/04/14	1,399	1,393	1,419	1,419	(0.28)	244	3M	4B
1388/04/13	1,420	1,390	1,430	1,423	(0.21)	188	3M	4B
1388/04/10	1,441	1,400	1,452	1,426	(0.14)	266	4M	5B
1388/04/09	1,435	1,432	1,459	1,428	0.14	179	2M	3B
1388/04/08	1,400	1,400	1,441	1,426	0.0	188	2M	3B
1388/04/07	1,397	1,397	1,410	1,426	(0.97)	375	6M	9B
1388/04/06	1,410	1,399	1,411	1,440	(0.14)	91	947K	1B
1388/04/03	1,430	1,403	1,430	1,442	(0.28)	239	2M	3B
1388/04/02	1,469	1,420	1,469	1,446	0.0	243	2M	3B
1388/04/01	1,431	1,431	1,467	1,446	(1.97)	966	13M	18B
1388/03/31	1,432	1,432	1,432	1,475	(0.07)	25	250K	358M
1388/03/30	1,462	1,442	1,464	1,476	(0.67)	323	4M	6B
1388/03/27	1,465	1,465	1,467	1,486	(1.59)	560	10M	14B
1388/03/26	1,465	1,465	1,465	1,510	0.0	17	196K	287M
1388/03/25	1,466	1,466	1,466	1,510	(0.07)	35	409K	600M
1388/03/24	1,491	1,489	1,535	1,511	(1.56)	633	13M	19B
1388/03/23	1,587	1,495	1,587	1,535	(0.39)	682	16M	25B
1388/03/20	1,574	1,574	1,574	1,541	0.78	276	5M	8B
1388/03/19	1,571	1,571	1,571	1,529	0.20	95	1M	2B
1388/03/18	1,553	1,549	1,562	1,526	0.59	292	4M	6B
1388/03/17	1,496	1,461	1,549	1,517	0.86	612	8M	13B
1388/03/16	1,546	1,478	1,546	1,504	0.20	221	3M	5B
1388/03/13	1,520	1,520	1,525	1,501	1.35	440	8M	13B
1388/03/12	1,450	1,438	1,519	1,481	(0.07)	355	4M	5B
1388/03/11	1,470	1,458	1,500	1,482	(1.4)	556	9M	14B
1388/03/10	1,512	1,474	1,512	1,503	(1.05)	560	7M	11B
1388/03/09	1,550	1,495	1,550	1,519	(0.07)	231	3M	4B
1388/03/06	1,500	1,500	1,558	1,520	0.46	281	3M	5B
1388/03/05	1,505	1,500	1,519	1,513	(2.13)	698	13M	20B
1388/03/04	1,541	1,536	1,570	1,546	(2.34)	587	15M	23B
1388/03/03	1,600	1,561	1,600	1,583	(1.62)	427	10M	15B
1388/03/02	1,627	1,575	1,633	1,609	(0.25)	240	2M	4B
1388/02/30	1,620	1,600	1,647	1,613	0.19	338	4M	7B
1388/02/29	1,657	1,569	1,657	1,610	(0.37)	431	5M	8B
1388/02/28	1,638	1,616	1,638	1,616	1.57	666	10M	16B
1388/02/27	1,629	1,584	1,650	1,591	(2.51)	1,805	39M	62B
1388/02/26	1,642	1,629	1,674	1,632	(2.8)	1,745	32M	53B
1388/02/23	1,678	1,678	1,710	1,679	(2.89)	795	20M	33B
1388/02/22	1,797	1,708	1,797	1,729	(1.76)	2,165	40M	69B
1388/02/21	1,760	1,713	1,760	1,760	2.98	4,062	98M	172B
1388/02/20	1,757	1,757	1,757	1,709	0.18	68	1M	2B
1388/02/19	1,706	1,706	1,706	1,706	2.96	24	142K	242M
1388/02/16	1,657	1,657	1,657	1,657	2.98	12	90K	148M
1388/02/15	1,609	1,609	1,609	1,609	2.94	5	12K	20M
1388/02/14	1,563	1,563	1,563	1,563	2.96	13	91K	142M
1388/02/13	1,518	1,518	1,518	1,518	2.99	9	89K	135M
1388/02/12	1,517	1,517	1,517	1,474	0.07	25	337K	511M
1388/02/09	1,516	1,516	1,516	1,473	0.07	27	310K	470M
1388/02/08	1,514	1,514	1,514	1,472	0.14	84	730K	1B
1388/02/07	1,513	1,513	1,513	1,470	0.07	20	214K	323M
1388/02/06	1,511	1,511	1,511	1,469	0.14	51	690K	1B
1388/02/05	1,511	1,511	1,511	1,467	0.0	22	175K	264M
1388/02/02	1,508	1,508	1,508	1,467	0.14	54	760K	1B
1388/01/31	1,507	1,507	1,507	1,465	0.07	29	311K	468M
1388/01/30	1,505	1,505	1,505	1,464	0.14	51	896K	1B
1388/01/29	1,460	1,440	1,470	1,462	2.38	880	15M	22B
1388/01/26	1,450	1,433	1,460	1,428	0.42	411	4M	6B
1388/01/25	1,423	1,392	1,423	1,422	2.89	1,662	35M	50B
1388/01/24	1,421	1,421	1,421	1,382	0.14	59	945K	1B
1388/01/23	1,420	1,420	1,420	1,380	0.07	31	276K	391M
1388/01/22	1,417	1,417	1,417	1,379	0.22	80	1M	2B
1388/01/19	1,416	1,416	1,416	1,376	0.07	38	284K	402M
1388/01/18	1,416	1,416	1,416	1,375	0.0	22	170K	240M
1388/01/17	1,415	1,415	1,415	1,375	0.07	26	451K	638M
1388/01/16	1,360	1,359	1,402	1,374	0.88	395	7M	10B
1388/01/15	1,340	1,336	1,382	1,362	0.0	299	3M	5B
1388/01/11	1,337	1,331	1,349	1,362	(0.73)	362	5M	6B
1388/01/10	1,343	1,336	1,359	1,372	(0.29)	210	2M	3B
1388/01/09	1,368	1,351	1,369	1,376	(1.15)	546	8M	10B
1388/01/08	1,389	1,358	1,399	1,392	(0.14)	168	2M	3B
1388/01/05	1,400	1,362	1,400	1,394	(0.07)	74	991K	1B
1387/12/28	1,375	1,354	1,436	1,395	0.0	1,911	57M	80B
1387/12/27	1,410	1,380	1,420	1,395	0.0	931	17M	23B
1387/12/26	1,400	1,331	1,423	1,395	(9.59)	2,611	48M	68B
1387/08/27	808	808	1,673	1,673	0.0	27	9B	7T
1387/08/25	1,718	1,667	1,730	1,673	(2.62)	1,380	19M	32B
1387/08/22	1,700	1,671	1,733	1,718	2.08	1,169	28M	48B
1387/08/21	1,680	1,653	1,708	1,683	(0.18)	537	8M	13B
1387/08/20	1,682	1,682	1,760	1,686	(2.77)	1,734	49M	82B
1387/08/19	1,785	1,732	1,786	1,734	(2.86)	610	19M	33B
1387/08/18	1,790	1,749	1,790	1,785	2.70	1,164	19M	33B
1387/08/15	1,777	1,738	1,777	1,738	0.70	254	4M	8B
1387/08/14	1,758	1,726	1,758	1,726	1.11	662	7M	13B
1387/08/13	1,738	1,707	1,743	1,707	0.83	410	5M	9B
1387/08/12	1,680	1,661	1,710	1,693	(0.88)	737	15M	25B
1387/08/11	1,755	1,702	1,775	1,708	(2.62)	1,065	23M	40B
1387/08/08	1,734	1,729	1,790	1,754	0.46	761	9M	15B
1387/08/07	1,757	1,715	1,757	1,746	2.34	1,213	17M	29B
1387/08/06	1,698	1,675	1,740	1,706	0.95	486	8M	13B
1387/08/05	1,862	1,646	1,889	1,690	(8.4)	851	12M	21B
1387/08/01	1,840	1,797	1,862	1,845	2.05	999	15M	27B
1387/07/30	1,771	1,750	1,824	1,808	2.09	1,169	17M	31B
1387/07/29	1,795	1,754	1,845	1,771	(2.05)	1,323	22M	40B
1387/07/28	1,780	1,780	1,816	1,808	2.49	2,482	34M	61B
1387/07/27	1,765	1,763	1,765	1,764	2.92	3,793	58M	102B
1387/07/24	1,764	1,714	1,764	1,714	0.06	58	367K	647M
1387/07/23	1,763	1,713	1,763	1,713	0.06	58	319K	563M
1387/07/22	1,710	1,710	1,746	1,712	0.94	464	6M	11B
1387/07/21	1,695	1,695	1,732	1,696	(2.92)	4,944	107M	181B
1387/07/20	1,747	1,747	1,747	1,747	(3.0)	492	20M	35B
1387/07/17	1,802	1,801	1,820	1,801	(2.96)	1,886	45M	82B
1387/07/16	1,885	1,844	1,899	1,856	(2.37)	1,617	22M	41B
1387/07/15	1,940	1,883	1,960	1,901	(2.01)	2,324	39M	73B
1387/07/14	1,961	1,940	1,970	1,940	(3.0)	3,633	120M	233B
1387/07/13	2,048	1,999	2,058	2,000	(2.91)	1,154	20M	40B
1387/07/09	2,077	2,022	2,081	2,060	(0.68)	1,036	14M	29B
1387/07/08	2,089	2,051	2,105	2,074	0.83	1,338	14M	29B
1387/07/07	2,002	1,972	2,082	2,057	1.73	2,965	51M	106B
1387/07/06	2,076	2,014	2,098	2,022	(2.6)	2,116	42M	84B
1387/07/03	2,120	2,059	2,130	2,076	(2.17)	2,639	40M	83B
1387/07/02	2,135	2,039	2,135	2,122	2.36	5,695	100M	211B
1387/06/31	2,036	2,033	2,077	2,073	2.78	2,200	34M	71B
1387/06/30	2,018	1,970	2,018	2,017	2.91	6,050	102M	206B
1387/06/27	1,969	1,960	1,969	1,960	2.51	1,336	15M	30B
1387/06/26	1,912	1,912	1,912	1,912	2.96	995	19M	36B
1387/06/25	1,823	1,823	1,935	1,857	(1.17)	3,318	48M	88B
1387/06/24	1,902	1,875	1,929	1,879	(2.74)	1,895	33M	61B
1387/06/23	1,996	1,880	1,996	1,932	(0.31)	10,111	186M	359B
1387/06/20	1,971	1,938	1,971	1,938	1.25	983	8M	15B
1387/06/19	1,951	1,914	1,951	1,914	1.00	858	6M	12B
1387/06/18	1,929	1,895	1,929	1,895	1.17	800	7M	14B
1387/06/17	1,874	1,862	1,874	1,873	2.91	4,794	77M	144B
1387/06/16	1,857	1,820	1,857	1,820	0.94	715	6M	11B
1387/06/13	1,854	1,803	1,854	1,803	0.17	137	1M	2B
1387/06/12	1,817	1,800	1,817	1,800	1.98	801	12M	22B
1387/06/11	1,750	1,727	1,768	1,765	2.80	2,734	48M	85B
1387/06/10	1,718	1,710	1,718	1,717	2.94	9,699	203M	349B
1387/06/09	1,712	1,668	1,712	1,668	0.30	321	2M	3B
1387/06/06	1,703	1,663	1,703	1,663	0.54	618	3M	6B
1387/06/05	1,693	1,654	1,693	1,654	0.61	500	4M	6B
1387/06/04	1,689	1,644	1,689	1,644	0.24	225	1M	2B
1387/06/03	1,687	1,640	1,687	1,640	0.12	101	613K	1B
1387/06/02	1,650	1,638	1,668	1,638	1.11	624	7M	12B
1387/05/30	1,580	1,552	1,642	1,620	1.57	2,637	40M	65B
1387/05/29	1,617	1,568	1,655	1,595	(1.24)	3,741	52M	83B
1387/05/28	1,617	1,580	1,617	1,615	2.87	15,325	264M	426B
1387/05/26	1,609	1,570	1,609	1,570	0.45	750	3M	5B
1387/05/23	1,602	1,563	1,602	1,563	0.45	649	3M	4B
1387/05/22	1,599	1,556	1,599	1,556	0.19	296	1M	2B
1387/05/21	1,591	1,553	1,591	1,553	0.52	501	3M	5B
1387/05/20	1,545	1,545	1,545	1,545	3.00	4,389	64M	99B
1387/05/19	1,500	1,500	1,500	1,500	0.0	19,267	2B	3T