Name: سرمایه گذاری تامین اجتماعی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری تامین اجتماعی
شستا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,700	3,630	3,700	3,700	2.78	36,581	4B	15T
1405/06/24	3,600	3,600	3,600	3,600	2.86	7,377	959M	3T
1405/06/23	3,500	3,420	3,500	3,500	2.94	22,557	2B	9T
1405/06/22	3,400	3,400	3,400	3,400	2.72	6,612	660M	2T
1405/06/21	3,310	3,310	3,310	3,310	2.80	4,487	482M	2T
1405/06/18	3,100	3,095	3,254	3,220	1.90	15,091	3B	9T
1405/06/17	3,160	3,160	3,160	3,160	3.00	3,750	1B	4T
1405/06/16	3,068	3,068	3,068	3,068	2.99	3,782	1B	4T
1405/06/15	2,980	2,914	2,992	2,979	2.55	5,977	1B	4T
1405/06/14	2,940	2,812	2,970	2,905	0.69	9,962	1B	4T
1405/06/11	2,878	2,878	2,952	2,885	(2.76)	8,957	1B	4T
1405/06/10	2,988	2,871	3,047	2,967	0.27	12,685	2B	5T
1405/06/09	2,929	2,928	3,035	2,959	(1.95)	16,875	2B	5T
1405/06/08	2,950	2,900	3,034	3,018	2.44	12,863	1B	4T
1405/06/07	2,950	2,900	3,034	3,018	2.44	12,863	1B	4T
1405/06/04	2,946	2,931	2,946	2,946	2.97	4,295	763M	2T
1405/06/03	2,780	2,775	2,863	2,861	2.91	7,059	1B	3T
1405/06/02	2,760	2,756	2,840	2,780	(2.15)	16,179	3B	7T
1405/06/01	2,880	2,827	2,918	2,841	(2.51)	17,100	3B	8T
1405/05/31	2,926	2,858	2,984	2,914	0.55	13,225	1B	4T
1405/05/28	2,846	2,846	2,969	2,898	(1.19)	11,887	1B	4T
1405/05/27	2,946	2,868	2,946	2,933	2.52	16,981	3B	9T
1405/05/26	2,861	2,861	2,861	2,861	2.99	3,424	1B	3T
1405/05/25	2,720	2,701	2,867	2,778	(0.22)	14,996	2B	7T
1405/05/24	2,861	2,695	2,861	2,784	0.22	20,183	3B	10T
1405/05/21	2,778	2,778	2,778	2,778	2.97	3,646	1B	3T
1405/05/20	2,778	2,778	2,778	2,778	2.97	3,646	1B	3T
1405/05/19	2,680	2,630	2,705	2,698	2.70	5,358	1B	4T
1405/05/18	2,632	2,556	2,632	2,627	2.78	26,389	8B	20T
1405/05/17	2,556	2,556	2,556	2,556	2.98	6,713	3B	7T
1405/05/14	2,482	2,482	2,482	2,482	2.99	5,146	2B	5T
1405/05/13	2,410	2,410	2,410	2,410	2.99	4,252	1B	3T
1405/05/12	2,410	2,410	2,410	2,410	2.99	4,252	1B	3T
1405/05/11	2,341	2,310	2,341	2,340	2.95	5,625	1B	3T
1405/05/10	2,232	2,228	2,332	2,273	(1.0)	6,287	731M	2T
1405/05/07	2,291	2,291	2,335	2,296	(2.75)	8,653	1B	3T
1405/05/06	2,359	2,286	2,406	2,361	1.07	9,298	1B	3T
1405/05/05	2,340	2,294	2,340	2,336	2.82	9,816	2B	4T
1405/05/04	2,272	2,272	2,272	2,272	2.99	3,391	1B	3T
1405/05/03	2,185	2,150	2,230	2,206	1.85	7,163	976M	2T
1405/04/31	2,177	2,105	2,178	2,166	2.41	9,211	2B	4T
1405/04/30	2,115	2,100	2,115	2,115	2.97	2,422	735M	2T
1405/04/29	2,055	2,032	2,055	2,054	2.91	4,997	1B	2T
1405/04/28	1,978	1,978	2,070	1,996	(2.11)	11,146	2B	4T
1405/04/27	2,039	2,039	2,039	2,039	(3.0)	1,333	372M	759B
1405/04/24	2,161	2,038	2,163	2,102	0.05	10,116	2B	3T
1405/04/23	2,101	2,101	2,150	2,101	(2.96)	8,160	2B	4T
1405/04/22	2,164	2,164	2,211	2,165	(2.91)	11,102	3B	6T
1405/04/21	2,230	2,230	2,230	2,230	(2.96)	1,249	365M	813B
1405/04/20	2,294	2,294	2,434	2,298	(2.79)	15,293	4B	9T
1405/04/17	2,409	2,349	2,434	2,364	(2.35)	19,622	4B	9T
1405/04/16	2,423	2,385	2,423	2,421	2.89	15,041	3B	8T
1405/04/15	2,355	2,300	2,355	2,353	2.89	8,256	2B	6T
1405/04/14	2,355	2,300	2,355	2,353	2.89	8,256	2B	6T
1405/04/13	2,355	2,300	2,355	2,353	2.89	8,256	2B	6T
1405/04/10	2,355	2,300	2,355	2,353	2.89	8,256	2B	6T
1405/04/09	2,287	2,287	2,287	2,287	2.97	4,961	2B	3T
1405/04/08	2,200	2,172	2,229	2,221	2.59	13,674	3B	7T
1405/04/07	2,166	2,159	2,220	2,165	(2.7)	20,068	4B	9T
1405/04/06	2,225	2,225	2,225	2,225	2.96	3,535	1B	2T
1405/04/03	2,161	2,161	2,161	2,161	2.95	5,198	894M	2T
1405/04/01	2,082	2,082	2,179	2,099	(2.19)	24,953	4B	9T
1405/03/31	2,175	2,049	2,175	2,146	1.61	25,571	3B	7T
1405/03/30	2,113	2,075	2,113	2,112	2.92	40,072	6B	13T
1405/03/27	2,053	1,998	2,053	2,052	2.91	20,334	4B	8T
1405/03/26	1,996	1,944	1,996	1,994	2.89	39,225	6B	13T
1405/03/25	1,938	1,938	1,938	1,938	2.98	10,406	2B	4T
1405/03/24	1,882	1,882	1,882	1,882	2.95	5,154	926M	2T
1405/03/23	1,828	1,828	1,828	1,828	2.99	5,590	992M	2T
1405/03/20	1,770	1,707	1,811	1,775	0.91	25,067	3B	5T
1405/03/19	1,755	1,740	1,759	1,759	2.99	12,193	2B	3T
1405/03/18	1,708	1,708	1,708	1,708	(2.95)	3,848	633M	1T
1405/03/17	1,750	1,732	1,760	1,760	2.98	13,442	2B	3T
1405/03/16	1,694	1,693	1,769	1,709	(2.06)	21,175	2B	4T
1405/03/13	1,749	1,745	1,768	1,745	(2.95)	6,276	731M	1T
1405/03/12	1,794	1,789	1,835	1,798	(2.49)	22,558	2B	4T
1405/03/11	1,878	1,786	1,878	1,860	1.97	18,870	2B	3T
1405/03/10	1,824	1,824	1,824	1,824	2.99	4,573	706M	1T
1405/03/09	1,771	1,770	1,771	1,771	2.97	3,868	550M	974B
1405/03/06	1,690	1,640	1,740	1,720	1.78	18,637	2B	3T
1405/03/05	1,690	1,640	1,740	1,720	1.78	18,637	2B	3T
1405/03/04	1,690	1,659	1,690	1,690	2.99	19,499	3B	4T
1405/03/03	1,641	1,641	1,641	1,641	2.95	1,738	269M	442B
1405/03/02	1,594	1,590	1,594	1,594	2.97	2,810	335M	534B
1405/02/30	1,537	1,537	1,604	1,547	(2.34)	27,019	3B	5T
1405/02/29	1,584	1,584	1,584	1,584	(2.94)	9,308	2B	3T
1404/12/09	1,632	1,584	1,659	1,610	(1.35)	1,379	120M	194B
1404/12/06	1,584	1,584	1,648	1,632	2.00	3,796	282M	461B
1404/12/05	1,620	1,559	1,628	1,600	(0.19)	4,101	370M	592B
1404/12/04	1,609	1,573	1,611	1,603	2.43	3,788	254M	408B
1404/12/03	1,563	1,563	1,593	1,565	(2.86)	6,674	518M	811B
1404/12/02	1,611	1,611	1,611	1,611	(2.95)	1,585	246M	397B
1404/11/29	1,711	1,635	1,711	1,660	(1.43)	3,307	203M	337B
1404/11/28	1,673	1,636	1,694	1,684	2.37	3,892	351M	591B
1404/11/27	1,634	1,634	1,674	1,645	(2.32)	5,651	468M	770B
1404/11/26	1,689	1,684	1,704	1,684	(3.0)	1,730	182M	307B
1404/11/25	1,770	1,704	1,790	1,736	(0.52)	6,166	568M	987B
1404/11/21	1,723	1,722	1,770	1,745	1.34	7,855	797M	1T
1404/11/20	1,748	1,709	1,748	1,722	(1.54)	7,870	655M	1T
1404/11/19	1,752	1,710	1,752	1,749	2.82	16,404	2B	4T
1404/11/18	1,701	1,689	1,701	1,701	2.97	2,892	367M	625B
1404/11/14	1,710	1,622	1,710	1,652	(1.14)	7,239	452M	747B
1404/11/13	1,671	1,650	1,671	1,671	2.96	5,132	598M	999B
1404/11/12	1,577	1,577	1,633	1,623	2.33	6,057	533M	865B
1404/11/11	1,650	1,577	1,650	1,586	(2.4)	9,880	1B	2T
1404/11/08	1,620	1,618	1,659	1,625	(2.58)	15,480	1B	2T
1404/11/07	1,668	1,668	1,670	1,668	(2.97)	10,351	1B	2T
1404/11/06	1,719	1,719	1,719	1,719	(2.99)	1,090	143M	246B
1404/11/05	1,772	1,772	1,772	1,772	(2.96)	6,696	1B	2T
1404/11/04	1,831	1,826	1,837	1,826	(2.98)	6,971	878M	2T
1404/11/01	1,905	1,858	1,908	1,882	(1.41)	10,230	824M	2T
1404/10/30	1,980	1,890	1,980	1,909	(2.0)	9,971	898M	2T
1404/10/29	1,960	1,898	1,966	1,948	2.04	12,936	1B	3T
1404/10/28	1,910	1,877	1,917	1,909	2.52	9,955	994M	2T
1404/10/24	1,862	1,862	1,871	1,862	(2.97)	12,958	2B	3T
1404/10/23	1,998	1,882	1,998	1,919	(1.08)	16,474	2B	3T
1404/10/22	1,940	1,923	1,940	1,940	2.97	14,166	2B	4T
1404/10/21	1,830	1,830	1,892	1,884	2.56	12,529	1B	2T
1404/10/20	1,819	1,819	1,920	1,837	(2.03)	21,294	2B	4T
1404/10/17	1,877	1,836	1,877	1,875	2.85	23,936	3B	6T
1404/10/16	1,823	1,823	1,823	1,823	2.99	4,369	680M	1T
1404/10/15	1,770	1,770	1,770	1,770	2.97	6,162	981M	2T
1404/10/14	1,740	1,680	1,775	1,719	(0.69)	19,163	2B	4T
1404/10/10	1,680	1,675	1,753	1,731	1.70	18,011	2B	4T
1404/10/09	1,702	1,702	1,723	1,702	(2.96)	16,615	2B	4T
1404/10/08	1,823	1,750	1,823	1,754	(2.77)	11,484	1B	2T
1404/10/07	1,750	1,737	1,820	1,804	2.09	13,319	1B	2T
1404/10/06	1,785	1,737	1,790	1,767	1.67	13,162	1B	2T
1404/10/03	1,720	1,710	1,742	1,738	2.72	18,316	2B	4T
1404/10/02	1,697	1,673	1,718	1,692	0.0	8,212	510M	864B
1404/10/01	1,727	1,664	1,735	1,692	(1.34)	18,843	1B	2T
1404/09/30	1,760	1,687	1,760	1,715	(0.87)	16,023	1B	2T
1404/09/29	1,720	1,701	1,731	1,730	2.91	14,225	1B	3T
1404/09/26	1,620	1,615	1,697	1,681	2.00	14,057	1B	2T
1404/09/25	1,643	1,587	1,674	1,648	1.35	15,509	2B	2T
1404/09/24	1,611	1,607	1,627	1,626	2.91	13,136	2B	3T
1404/09/23	1,568	1,498	1,590	1,580	2.33	12,630	2B	3T
1404/09/22	1,529	1,520	1,546	1,544	2.86	9,013	928M	1T
1404/09/19	1,450	1,440	1,507	1,501	2.53	8,583	953M	1T
1404/09/18	1,478	1,449	1,483	1,464	0.21	5,125	408M	597B
1404/09/17	1,450	1,439	1,482	1,461	0.55	6,541	650M	950B
1404/09/16	1,488	1,428	1,488	1,453	0.48	6,917	546M	794B
1404/09/15	1,415	1,410	1,455	1,446	2.34	11,554	1B	2T
1404/09/12	1,410	1,397	1,426	1,413	0.28	7,823	915M	1T
1404/09/11	1,415	1,390	1,421	1,409	0.36	4,953	444M	626B
1404/09/10	1,400	1,387	1,423	1,404	1.23	3,918	267M	375B
1404/09/09	1,382	1,354	1,402	1,387	0.36	5,988	468M	650B
1404/09/08	1,380	1,366	1,425	1,382	(0.72)	4,592	368M	509B
1404/09/05	1,420	1,364	1,429	1,392	(0.36)	6,056	505M	703B
1404/09/04	1,375	1,370	1,398	1,397	2.87	7,515	1B	1T
1404/09/02	1,325	1,313	1,364	1,358	2.49	7,706	817M	1T
1404/09/01	1,340	1,311	1,348	1,325	1.15	4,398	356M	472B
1404/08/28	1,292	1,292	1,332	1,310	1.24	4,916	468M	613B
1404/08/27	1,303	1,286	1,309	1,294	(1.15)	3,945	356M	461B
1404/08/26	1,300	1,285	1,318	1,309	2.27	6,593	748M	979B
1404/08/25	1,276	1,249	1,290	1,280	2.15	5,081	565M	722B
1404/08/24	1,264	1,238	1,275	1,253	0.97	3,934	361M	452B
1404/08/21	1,242	1,231	1,255	1,241	(0.08)	4,312	419M	520B
1404/08/20	1,248	1,231	1,260	1,242	(0.16)	4,905	395M	490B
1404/08/19	1,230	1,230	1,265	1,244	(1.43)	6,347	658M	819B
1404/08/18	1,270	1,261	1,279	1,262	(2.85)	5,727	698M	880B
1404/08/17	1,318	1,279	1,334	1,299	(1.44)	11,232	1B	2T
1404/08/14	1,307	1,304	1,338	1,318	(1.64)	6,181	476M	628B
1404/08/13	1,350	1,331	1,360	1,340	(2.33)	9,041	970M	1T
1404/08/12	1,367	1,341	1,378	1,372	2.54	9,984	1B	2T
1404/08/11	1,304	1,304	1,369	1,338	0.30	7,711	701M	938B
1404/08/10	1,360	1,316	1,368	1,334	(0.74)	8,049	695M	928B
1404/08/07	1,360	1,330	1,373	1,344	(0.88)	7,348	571M	766B
1404/08/06	1,350	1,317	1,362	1,356	2.49	11,514	1B	2T
1404/08/05	1,323	1,300	1,348	1,323	0.68	8,560	823M	1T
1404/08/04	1,300	1,297	1,315	1,314	2.90	9,832	1B	2T
1404/08/03	1,260	1,248	1,296	1,277	2.41	3,281	315M	402B
1404/07/28	1,447	1,418	1,476	1,437	(1.58)	6,751	511M	735B
1404/07/27	1,479	1,444	1,495	1,460	0.0	7,714	654M	955B
1404/07/26	1,458	1,431	1,461	1,460	2.89	7,693	889M	1T
1404/07/23	1,418	1,417	1,456	1,419	(2.81)	6,525	587M	833B
1404/07/22	1,470	1,447	1,500	1,460	(2.08)	11,765	1B	2T
1404/07/21	1,502	1,468	1,528	1,491	0.20	9,333	805M	1T
1404/07/20	1,458	1,449	1,489	1,488	2.90	10,273	1B	2T
1404/07/19	1,430	1,410	1,457	1,446	2.19	6,628	622M	898B
1404/07/16	1,431	1,410	1,450	1,415	(2.62)	9,325	908M	1T
1404/07/15	1,423	1,414	1,487	1,453	0.62	8,649	757M	1T
1404/07/14	1,440	1,400	1,465	1,444	1.48	12,687	1B	2T
1404/07/13	1,428	1,394	1,428	1,423	2.60	16,940	2B	3T
1404/07/12	1,385	1,384	1,387	1,387	2.97	3,946	580M	804B
1404/07/09	1,340	1,331	1,372	1,347	(1.82)	9,574	932M	1T
1404/07/08	1,375	1,344	1,384	1,372	2.08	15,754	2B	3T
1404/07/07	1,344	1,344	1,344	1,344	2.99	2,408	346M	466B
1404/07/06	1,305	1,305	1,305	1,305	3.00	2,009	281M	367B
1404/07/05	1,260	1,259	1,267	1,267	2.92	3,267	434M	550B
1404/07/02	1,182	1,170	1,237	1,231	2.50	9,044	1B	1T
1404/07/01	1,189	1,177	1,204	1,201	2.74	3,594	393M	472B
1404/06/31	1,152	1,152	1,169	1,169	3.00	2,379	268M	313B
1404/06/30	1,130	1,130	1,158	1,135	(2.49)	4,763	498M	566B
1404/06/29	1,164	1,164	1,164	1,164	(2.92)	3,287	601M	699B
1404/06/26	1,215	1,187	1,215	1,199	(1.96)	3,255	289M	347B
1404/06/25	1,235	1,219	1,254	1,223	(2.63)	3,643	404M	494B
1404/06/24	1,296	1,230	1,297	1,256	(0.79)	4,371	420M	527B
1404/06/23	1,240	1,230	1,267	1,266	2.84	5,643	789M	999B
1404/06/22	1,238	1,211	1,245	1,231	(0.65)	3,004	271M	333B
1404/06/18	1,275	1,214	1,275	1,239	(0.64)	5,308	471M	583B
1404/06/17	1,237	1,218	1,247	1,247	2.97	5,777	910M	1T
1404/06/16	1,152	1,152	1,216	1,211	2.54	5,013	594M	719B
1404/06/15	1,185	1,157	1,206	1,181	0.85	4,793	459M	542B
1404/06/12	1,171	1,165	1,171	1,171	2.99	4,176	507M	593B
1404/06/11	1,125	1,121	1,138	1,137	2.90	1,318	138M	157B
1404/06/09	1,104	1,075	1,105	1,105	2.98	2,325	293M	324B
1404/06/08	1,066	1,065	1,093	1,073	(2.19)	3,440	243M	260B
1404/06/05	1,088	1,070	1,101	1,097	2.62	2,427	186M	204B
1404/06/04	1,040	1,040	1,090	1,069	0.38	2,389	206M	220B
1404/06/03	1,093	1,061	1,093	1,065	(2.56)	3,105	198M	211B
1404/06/01	1,081	1,075	1,113	1,093	(0.46)	1,850	127M	138B
1404/05/29	1,110	1,091	1,119	1,098	(1.35)	2,268	184M	202B
1404/05/28	1,116	1,101	1,134	1,113	(1.94)	2,139	126M	140B
1404/05/27	1,142	1,120	1,142	1,135	2.34	3,167	283M	321B
1404/05/26	1,100	1,100	1,115	1,109	2.40	1,120	90M	100B
1404/05/25	1,083	1,075	1,109	1,083	0.0	3,804	315M	341B
1404/05/22	1,107	1,082	1,108	1,083	(2.87)	4,525	465M	503B
1404/05/21	1,130	1,107	1,130	1,115	(1.33)	4,837	519M	579B
1404/05/20	1,157	1,124	1,167	1,130	(2.42)	2,934	226M	255B
1404/05/19	1,174	1,138	1,189	1,158	(1.28)	2,999	234M	271B
1404/05/18	1,144	1,143	1,174	1,173	2.89	2,782	255M	299B
1404/05/15	1,149	1,135	1,155	1,140	(1.13)	3,808	455M	519B
1404/05/14	1,166	1,131	1,175	1,153	(0.95)	4,361	488M	562B
1404/05/13	1,170	1,148	1,183	1,164	(1.02)	4,775	505M	587B
1404/05/12	1,190	1,168	1,190	1,176	(0.42)	5,416	620M	729B
1404/05/11	1,184	1,174	1,199	1,181	(0.34)	10,401	1B	2T
1404/05/08	1,185	1,185	1,185	1,185	(2.95)	1,405	140M	166B
1404/05/07	1,213	1,213	1,213	1,221	(2.32)	621	72M	88B
1404/05/06	1,270	1,239	1,270	1,250	(2.11)	7,033	854M	1T
1404/05/05	1,284	1,267	1,287	1,277	(1.16)	7,119	817M	1T
1404/05/04	1,295	1,287	1,296	1,292	(0.23)	6,518	824M	1T
1404/05/01	1,300	1,290	1,305	1,295	(0.38)	15,944	2B	3T
1404/04/31	1,302	1,297	1,310	1,300	0.23	5,691	636M	827B
1404/04/30	1,275	1,275	1,325	1,297	(0.08)	4,654	426M	552B
1404/04/29	1,309	1,294	1,309	1,298	0.23	5,444	613M	795B
1404/04/28	1,300	1,291	1,311	1,295	0.08	5,335	571M	740B
1404/04/25	1,294	1,291	1,301	1,294	0.47	4,111	428M	554B
1404/04/24	1,295	1,280	1,297	1,288	1.26	8,188	898M	1T
1404/04/23	1,277	1,261	1,278	1,272	1.60	7,806	895M	1T
1404/04/22	1,262	1,232	1,266	1,252	0.81	7,692	834M	1T
1404/04/21	1,217	1,217	1,247	1,242	2.56	4,175	369M	458B
1404/04/18	1,197	1,197	1,233	1,211	(1.86)	5,384	519M	628B
1404/04/17	1,277	1,233	1,277	1,234	(2.91)	3,558	398M	491B
1404/04/16	1,275	1,252	1,300	1,271	0.63	5,594	454M	577B
1404/04/11	1,255	1,255	1,301	1,263	(2.32)	27,110	4B	5T
1404/04/10	1,293	1,293	1,293	1,293	(2.93)	14,044	3B	3T
1404/04/09	1,332	1,332	1,332	1,332	(2.99)	549	97M	129B
1404/04/08	1,373	1,373	1,373	1,373	(2.97)	730	118M	161B
1404/04/07	1,415	1,415	1,415	1,415	(2.95)	757	145M	205B
1404/03/21	1,477	1,446	1,488	1,458	0.0	3,627	258M	375B
1404/03/20	1,463	1,442	1,493	1,458	(0.48)	4,985	426M	621B
1404/03/19	1,505	1,460	1,506	1,465	(2.66)	10,965	1B	2T
1404/03/18	1,500	1,482	1,519	1,505	1.96	3,853	316M	476B
1404/03/17	1,470	1,470	1,504	1,476	(2.57)	11,227	1B	2T
1404/03/13	1,541	1,504	1,541	1,515	(2.07)	6,812	686M	1T
1404/03/12	1,556	1,533	1,579	1,547	(0.64)	5,748	432M	668B
1404/03/11	1,570	1,544	1,590	1,557	(2.14)	10,213	1B	2T
1404/03/10	1,620	1,573	1,622	1,591	0.38	4,088	320M	508B
1404/03/07	1,601	1,580	1,601	1,585	(0.81)	4,498	390M	619B
1404/03/06	1,608	1,580	1,621	1,598	0.76	4,768	388M	620B
1404/03/05	1,607	1,562	1,617	1,586	(0.25)	5,178	405M	642B
1404/03/04	1,611	1,586	1,631	1,590	(2.75)	12,573	2B	2T
1404/03/03	1,680	1,599	1,680	1,635	(0.55)	6,801	512M	837B
1404/02/31	1,640	1,640	1,689	1,644	(2.72)	6,859	830M	1T
1404/02/30	1,703	1,682	1,730	1,690	(2.54)	13,580	1B	2T
1404/02/29	1,761	1,702	1,794	1,734	(1.14)	11,753	926M	2T
1404/02/28	1,700	1,691	1,761	1,754	2.57	15,923	2B	3T
1404/02/27	1,707	1,665	1,732	1,710	1.66	12,966	1B	2T
1404/02/24	1,627	1,627	1,688	1,682	2.62	10,710	1B	2T
1404/02/23	1,655	1,613	1,658	1,639	0.61	8,153	796M	1T
1404/02/22	1,629	1,629	1,629	1,629	2.97	4,537	698M	1T
1404/02/21	1,570	1,569	1,621	1,582	(2.16)	8,589	716M	1T
1404/02/20	1,618	1,617	1,640	1,617	(3.0)	7,982	840M	1T
1404/02/17	1,668	1,640	1,681	1,667	2.08	9,373	837M	1T
1404/02/16	1,610	1,586	1,645	1,633	2.19	10,158	895M	1T
1404/02/15	1,618	1,565	1,626	1,598	1.20	8,238	676M	1T
1404/02/14	1,555	1,555	1,610	1,579	(1.5)	11,916	1B	2T
1404/02/13	1,603	1,603	1,603	1,603	(2.97)	8,533	1B	2T
1404/02/10	1,625	1,619	1,679	1,652	0.98	15,323	1B	2T
1404/02/09	1,669	1,625	1,672	1,636	(2.33)	13,417	1B	2T
1404/02/08	1,674	1,630	1,710	1,675	0.84	12,952	1B	2T
1404/02/07	1,658	1,658	1,694	1,661	(2.81)	19,964	2B	4T
1404/02/06	1,718	1,651	1,718	1,709	2.46	24,160	3B	5T
1404/02/03	1,639	1,578	1,671	1,668	2.77	21,416	3B	5T
1404/02/02	1,590	1,550	1,630	1,623	2.53	24,199	2B	4T
1404/02/01	1,583	1,561	1,583	1,583	2.99	25,250	4B	6T
1404/01/31	1,537	1,537	1,537	1,537	2.95	5,229	866M	1T
1404/01/30	1,493	1,493	1,493	1,493	2.97	3,890	521M	777B
1404/01/27	1,408	1,397	1,452	1,450	2.84	8,204	986M	1T
1404/01/26	1,438	1,394	1,438	1,410	(1.88)	9,375	746M	1T
1404/01/25	1,438	1,420	1,438	1,437	2.86	14,618	2B	2T
1404/01/24	1,397	1,397	1,397	1,397	2.95	2,763	373M	521B
1404/01/23	1,349	1,346	1,369	1,357	(0.59)	6,002	587M	797B
1404/01/20	1,396	1,332	1,396	1,365	0.66	7,037	586M	800B
1404/01/19	1,356	1,356	1,356	1,356	2.96	2,093	234M	318B
1404/01/18	1,340	1,303	1,340	1,317	(1.94)	6,039	472M	622B
1404/01/17	1,361	1,328	1,367	1,343	(1.76)	4,234	304M	409B
1404/01/16	1,394	1,354	1,394	1,367	0.22	4,172	258M	353B
1404/01/10	1,329	1,314	1,374	1,364	2.17	3,877	250M	340B
1404/01/09	1,349	1,327	1,350	1,335	(1.33)	3,946	227M	302B
1404/01/06	1,383	1,339	1,383	1,353	0.59	4,090	176M	239B
1404/01/05	1,343	1,330	1,345	1,345	2.99	1,777	127M	171B
1403/12/28	1,301	1,301	1,340	1,306	(2.61)	6,302	588M	768B
1403/12/27	1,340	1,316	1,353	1,341	(0.3)	3,919	270M	362B
1403/12/26	1,331	1,319	1,351	1,345	2.52	7,380	736M	990B
1403/12/25	1,311	1,306	1,312	1,312	2.98	3,595	410M	538B
1403/12/22	1,252	1,232	1,294	1,274	0.39	4,617	291M	370B
1403/12/21	1,320	1,267	1,321	1,269	(2.83)	6,066	636M	807B
1403/12/20	1,306	1,294	1,330	1,306	0.54	5,544	441M	576B
1403/12/19	1,286	1,284	1,329	1,299	(1.81)	9,441	702M	912B
1403/12/18	1,353	1,316	1,356	1,323	(2.43)	6,112	478M	632B
1403/12/15	1,367	1,332	1,378	1,356	(1.09)	6,106	451M	612B
1403/12/14	1,354	1,337	1,397	1,371	0.96	7,850	550M	754B
1403/12/13	1,358	1,358	1,358	1,358	(2.93)	2,806	395M	536B
1403/12/12	1,371	1,355	1,403	1,399	2.64	8,959	766M	1T
1403/12/11	1,342	1,342	1,383	1,363	0.07	6,961	585M	797B
1403/12/08	1,367	1,332	1,389	1,362	(0.66)	9,842	706M	962B
1403/12/07	1,376	1,336	1,376	1,371	2.62	9,714	885M	1T
1403/12/06	1,330	1,317	1,337	1,336	2.85	4,160	410M	548B
1403/12/05	1,280	1,276	1,311	1,299	2.04	5,536	362M	470B
1403/12/04	1,295	1,257	1,298	1,273	(1.39)	7,817	670M	853B
1403/12/01	1,295	1,281	1,309	1,291	(0.31)	5,727	369M	476B
1403/11/30	1,290	1,285	1,315	1,295	0.31	3,940	237M	306B
1403/11/29	1,290	1,277	1,308	1,291	1.49	4,643	333M	430B
1403/11/28	1,286	1,266	1,298	1,272	(2.53)	10,305	840M	1T
1403/11/27	1,312	1,305	1,312	1,305	(2.97)	6,745	823M	1T
1403/11/23	1,355	1,336	1,388	1,345	(2.32)	8,366	701M	942B
1403/11/21	1,351	1,349	1,393	1,377	1.77	8,880	677M	933B
1403/11/17	1,328	1,314	1,389	1,353	0.0	6,610	464M	628B
1403/11/16	1,333	1,332	1,362	1,353	2.27	4,560	280M	379B
1403/11/15	1,333	1,306	1,337	1,323	(0.15)	4,603	252M	333B
1403/11/14	1,325	1,313	1,342	1,325	1.07	5,808	313M	415B
1403/11/13	1,340	1,304	1,342	1,311	(2.46)	9,235	676M	886B
1403/11/10	1,365	1,333	1,375	1,344	(1.83)	6,706	394M	530B
1403/11/08	1,390	1,358	1,391	1,369	(1.79)	6,795	483M	661B
1403/11/07	1,411	1,381	1,420	1,394	(1.2)	6,376	409M	570B
1403/11/06	1,434	1,384	1,434	1,411	1.22	6,942	435M	613B
1403/11/03	1,384	1,376	1,394	1,394	2.95	6,404	533M	743B
1403/11/02	1,360	1,317	1,383	1,354	0.74	6,038	324M	438B
1403/11/01	1,376	1,331	1,385	1,344	(2.04)	9,491	726M	976B
1403/10/30	1,343	1,340	1,402	1,372	0.73	7,703	594M	815B
1403/10/29	1,374	1,358	1,400	1,362	(2.64)	9,453	886M	1T
1403/10/26	1,430	1,375	1,439	1,399	(0.71)	7,194	405M	566B
1403/10/24	1,377	1,373	1,436	1,409	0.93	8,165	441M	621B
1403/10/23	1,397	1,396	1,410	1,396	(2.99)	10,246	971M	1T
1403/10/22	1,500	1,426	1,500	1,439	(2.11)	9,942	656M	943B
1403/10/19	1,453	1,438	1,480	1,470	2.30	13,302	1B	2T
1403/10/18	1,426	1,407	1,446	1,437	2.35	10,192	878M	1T
1403/10/17	1,405	1,385	1,427	1,404	(0.99)	9,672	709M	995B
1403/10/16	1,475	1,401	1,475	1,418	(1.8)	14,346	944M	1T
1403/10/15	1,421	1,415	1,448	1,444	2.70	18,321	2B	3T
1403/10/12	1,395	1,383	1,430	1,406	(0.07)	15,415	848M	1T
1403/10/11	1,405	1,401	1,440	1,407	(2.56)	25,114	2B	3T
1403/10/10	1,444	1,444	1,447	1,444	(2.96)	26,334	3B	5T
1403/10/09	1,488	1,488	1,488	1,488	(2.94)	1,692	155M	230B
1403/10/08	1,540	1,531	1,564	1,533	(2.85)	8,169	602M	923B
1403/10/05	1,586	1,536	1,586	1,578	2.47	27,051	3B	4T
1403/10/04	1,530	1,509	1,548	1,540	2.46	18,153	2B	3T
1403/10/03	1,447	1,447	1,512	1,503	2.38	11,614	915M	1T
1403/10/02	1,470	1,424	1,485	1,468	1.80	11,149	890M	1T
1403/10/01	1,442	1,424	1,442	1,442	3.00	3,755	381M	549B
1403/09/28	1,390	1,381	1,443	1,400	(1.62)	10,792	778M	1T
1403/09/27	1,406	1,404	1,484	1,423	(1.66)	12,275	1B	1T
1403/09/26	1,430	1,401	1,466	1,447	1.62	18,806	2B	2T
1403/09/25	1,424	1,411	1,424	1,424	2.96	13,845	2B	3T
1403/09/24	1,383	1,383	1,383	1,383	2.98	3,570	370M	512B
1403/09/21	1,306	1,296	1,360	1,343	1.67	9,105	729M	980B
1403/09/20	1,344	1,291	1,344	1,321	1.23	7,689	584M	771B
1403/09/19	1,298	1,291	1,305	1,305	3.00	6,206	667M	871B
1403/09/18	1,257	1,237	1,295	1,267	(0.63)	8,610	688M	872B
1403/09/17	1,290	1,271	1,302	1,275	(2.67)	13,394	1B	2T
1403/09/14	1,271	1,271	1,329	1,310	1.47	12,530	1B	1T
1403/09/13	1,296	1,265	1,296	1,291	2.54	14,615	2B	2T
1403/09/12	1,242	1,242	1,260	1,259	2.86	3,747	334M	420B
1403/09/11	1,200	1,199	1,259	1,224	(0.89)	6,030	550M	673B
1403/09/10	1,240	1,190	1,261	1,235	0.82	10,949	883M	1T
1403/09/07	1,180	1,172	1,240	1,225	1.74	11,152	1B	1T
1403/09/06	1,221	1,160	1,221	1,204	1.52	12,225	1B	1T
1403/09/05	1,186	1,165	1,186	1,186	2.95	3,697	418M	495B
1403/09/04	1,123	1,123	1,153	1,152	2.86	5,853	631M	727B
1403/09/03	1,084	1,082	1,129	1,120	2.10	7,816	587M	657B
1403/08/30	1,093	1,084	1,118	1,097	(1.79)	5,648	392M	430B
1403/08/29	1,130	1,089	1,130	1,117	1.73	10,041	795M	889B
1403/08/28	1,088	1,076	1,099	1,098	2.91	5,036	449M	493B
1403/08/27	1,078	1,045	1,078	1,067	1.91	7,106	616M	657B
1403/08/26	1,047	1,042	1,047	1,047	2.95	1,717	173M	181B
1403/08/23	983	983	1,022	1,017	2.42	5,799	517M	525B
1403/08/22	985	967	1,007	993	0.40	4,933	403M	400B
1403/08/21	990	972	990	989	2.81	9,256	1B	1T
1403/08/20	962	962	962	962	3.00	1,336	151M	145B
1403/08/19	928	925	934	934	2.98	1,565	131M	122B
1403/08/16	908	889	940	907	(0.98)	4,396	280M	254B
1403/08/15	912	909	931	916	0.55	1,993	98M	90B
1403/08/14	897	897	923	911	(1.41)	3,485	265M	241B
1403/08/13	926	924	930	924	(2.94)	3,422	387M	357B
1403/08/12	952	940	965	952	0.11	3,673	311M	296B
1403/08/09	926	921	969	951	0.32	3,768	267M	254B
1403/08/08	950	928	965	948	0.32	5,769	557M	528B
1403/08/07	945	939	945	945	2.94	5,041	637M	602B
1403/08/06	928	928	928	918	1.89	810	85M	79B
1403/08/05	908	908	908	901	2.15	1,184	99M	90B
1403/08/02	881	881	899	882	(2.86)	7,271	635M	560B
1403/08/01	930	903	930	908	(3.51)	2,892	287M	260B
1403/07/24	1,081	1,074	1,102	1,091	(1.36)	5,399	448M	489B
1403/07/23	1,122	1,100	1,131	1,106	(2.38)	3,754	226M	250B
1403/07/22	1,150	1,111	1,155	1,133	0.0	4,741	311M	353B
1403/07/21	1,121	1,118	1,142	1,133	2.16	4,835	353M	400B
1403/07/18	1,118	1,105	1,118	1,109	0.0	2,958	206M	229B
1403/07/17	1,100	1,100	1,119	1,109	0.09	2,741	154M	171B
1403/07/16	1,106	1,106	1,128	1,108	(0.81)	7,230	630M	698B
1403/07/15	1,108	1,108	1,108	1,117	(0.18)	352	16M	17B
1403/07/14	1,119	1,119	1,119	1,119	(0.97)	954	105M	117B
1403/07/11	1,130	1,130	1,130	1,130	(0.96)	2,040	321M	363B
1403/07/10	1,138	1,138	1,139	1,141	(0.7)	776	71M	80B
1403/07/09	1,149	1,149	1,160	1,149	(0.95)	3,762	355M	408B
1403/07/08	1,160	1,160	1,166	1,160	(0.94)	3,953	513M	595B
1403/07/07	1,161	1,161	1,161	1,171	(0.09)	231	10M	12B
1403/07/04	1,167	1,162	1,183	1,172	(0.76)	5,657	404M	474B
1403/07/03	1,154	1,154	1,186	1,181	2.52	7,161	679M	802B
1403/07/02	1,132	1,131	1,168	1,152	0.96	3,312	240M	277B
1403/07/01	1,155	1,132	1,156	1,141	(0.95)	4,180	260M	297B
1403/06/28	1,151	1,146	1,164	1,152	0.44	2,740	187M	216B
1403/06/27	1,120	1,118	1,156	1,147	2.14	3,818	323M	370B
1403/06/26	1,112	1,110	1,128	1,123	(0.09)	2,606	188M	211B
1403/06/25	1,129	1,114	1,139	1,124	(0.53)	2,254	130M	147B
1403/06/24	1,139	1,122	1,143	1,130	(0.53)	2,323	119M	134B
1403/06/21	1,124	1,123	1,152	1,136	1.07	2,532	155M	176B
1403/06/20	1,130	1,119	1,138	1,124	(0.53)	3,703	208M	234B
1403/06/19	1,118	1,118	1,142	1,130	0.98	3,201	197M	223B
1403/06/18	1,120	1,106	1,140	1,119	(1.24)	3,580	196M	220B
1403/06/17	1,148	1,120	1,150	1,133	(0.96)	3,403	182M	206B
1403/06/13	1,144	1,139	1,160	1,144	(1.55)	7,254	589M	674B
1403/06/11	1,180	1,147	1,182	1,162	0.0	7,013	512M	595B
1403/06/10	1,160	1,157	1,162	1,162	1.93	2,046	206M	239B
1403/06/07	1,138	1,125	1,146	1,140	0.71	3,710	299M	341B
1403/06/06	1,137	1,122	1,148	1,132	0.18	4,296	329M	373B
1403/06/05	1,137	1,120	1,140	1,130	1.07	4,867	386M	436B
1403/06/03	1,117	1,110	1,118	1,118	1.91	2,139	156M	174B
1403/05/31	1,098	1,089	1,113	1,097	0.46	2,909	238M	262B
1403/05/30	1,092	1,080	1,111	1,092	(0.73)	2,178	158M	172B
1403/05/29	1,104	1,083	1,104	1,100	1.57	4,673	387M	426B
1403/05/28	1,084	1,084	1,084	1,083	1.88	964	110M	119B
1403/05/27	1,064	1,064	1,064	1,063	1.82	971	108M	115B
1403/05/24	1,046	1,046	1,046	1,044	0.77	1,120	88M	92B
1403/05/23	1,041	1,035	1,050	1,036	(0.86)	3,192	353M	366B
1403/05/22	1,055	1,041	1,055	1,045	(0.57)	2,789	205M	214B
1403/05/21	1,058	1,043	1,058	1,051	0.29	3,054	226M	238B
1403/05/20	1,045	1,041	1,048	1,048	0.96	2,751	237M	249B
1403/05/16	1,039	1,032	1,044	1,038	0.39	3,864	282M	293B
1403/05/15	1,045	1,028	1,045	1,034	(0.39)	4,399	350M	362B
1403/05/14	1,041	1,030	1,048	1,038	0.0	4,057	247M	257B
1403/05/13	1,066	1,016	1,066	1,038	(3.53)	7,324	598M	621B
1403/05/10	1,089	1,060	1,108	1,076	(2.89)	5,134	401M	431B
1403/05/09	1,107	1,098	1,118	1,108	0.18	3,500	248M	275B
1403/05/08	1,129	1,095	1,129	1,106	(1.6)	4,030	257M	284B
1403/05/06	1,134	1,118	1,134	1,124	(0.44)	3,580	249M	280B
1403/05/03	1,140	1,121	1,141	1,129	(0.53)	5,166	226M	255B
1403/05/02	1,143	1,128	1,164	1,135	0.35	2,888	173M	196B
1403/05/01	1,136	1,126	1,147	1,131	(0.18)	4,693	310M	351B
1403/04/31	1,153	1,119	1,154	1,133	(2.91)	5,693	503M	570B
1403/04/30	1,170	1,154	1,187	1,167	(2.02)	7,177	729M	851B
1403/04/27	1,190	1,185	1,200	1,191	0.08	2,703	170M	202B
1403/04/24	1,188	1,184	1,205	1,190	0.93	3,604	278M	330B
1403/04/23	1,184	1,171	1,190	1,179	(0.42)	2,741	196M	231B
1403/04/20	1,190	1,170	1,200	1,184	(0.75)	5,673	592M	701B
1403/04/19	1,201	1,184	1,210	1,193	(0.75)	4,394	359M	429B
1403/04/18	1,213	1,187	1,228	1,202	(1.31)	7,714	634M	763B
1403/04/17	1,248	1,188	1,248	1,218	3.22	10,954	1B	1T
1403/04/16	1,180	1,180	1,180	1,180	5.92	1,669	167M	197B
1403/04/13	1,108	1,100	1,130	1,114	1.00	7,394	980M	1T
1403/04/12	1,075	1,075	1,125	1,103	2.80	3,630	257M	284B
1403/04/11	1,078	1,061	1,092	1,073	0.19	3,538	266M	285B
1403/04/10	1,085	1,052	1,110	1,071	(1.74)	7,529	743M	796B
1403/04/09	1,091	1,067	1,111	1,090	1.49	4,471	362M	394B
1403/04/06	1,075	1,075	1,075	1,074	1.90	1,184	113M	122B
1403/04/04	1,040	1,040	1,055	1,054	1.84	1,697	141M	148B
1403/04/03	1,039	1,026	1,042	1,035	0.0	3,550	294M	304B
1403/04/02	1,041	1,027	1,042	1,035	0.58	3,511	252M	261B
1403/03/30	1,011	1,008	1,033	1,029	1.58	4,054	334M	343B
1403/03/29	1,018	1,003	1,028	1,013	0.50	3,786	217M	220B
1403/03/27	1,003	1,002	1,019	1,008	(1.37)	3,532	259M	261B
1403/03/26	1,027	1,021	1,033	1,022	(1.83)	2,870	202M	207B
1403/03/23	1,026	1,026	1,051	1,041	(0.19)	4,865	200M	208B
1403/03/22	1,045	1,031	1,047	1,043	1.56	4,284	330M	344B
1403/03/21	1,032	1,032	1,032	1,027	1.48	874	91M	94B
1403/03/20	999	998	1,020	1,012	1.10	2,941	158M	160B
1403/03/19	1,011	995	1,011	1,001	(1.38)	2,579	146M	146B
1403/03/16	1,024	1,004	1,033	1,015	(0.29)	3,287	195M	198B
1403/03/13	1,020	1,002	1,034	1,018	(0.39)	4,463	357M	364B
1403/03/12	1,033	1,009	1,033	1,022	0.89	4,930	306M	313B
1403/03/09	1,013	1,001	1,013	1,013	1.91	1,852	179M	181B
1403/03/08	993	992	994	994	1.95	2,010	159M	158B
1403/03/07	972	972	989	975	(1.61)	5,859	333M	325B
1403/03/06	1,006	990	1,007	991	(1.88)	4,951	371M	367B
1403/03/05	1,023	1,007	1,027	1,010	(1.66)	7,494	646M	653B
1403/03/01	1,024	1,019	1,036	1,027	0.10	3,231	145M	148B
1403/02/30	1,075	1,006	1,076	1,026	(4.65)	6,524	293M	301B
1403/02/29	1,090	1,065	1,095	1,076	0.09	3,158	149M	161B
1403/02/26	1,076	1,061	1,090	1,075	(0.09)	3,989	165M	177B
1403/02/25	1,070	1,069	1,087	1,076	0.65	3,970	198M	213B
1403/02/24	1,093	1,060	1,093	1,069	(1.93)	5,869	299M	319B
1403/02/23	1,101	1,075	1,105	1,090	(0.82)	4,707	238M	260B
1403/02/22	1,104	1,090	1,109	1,099	(0.45)	4,580	227M	249B
1403/02/19	1,108	1,100	1,112	1,104	(0.36)	3,707	166M	183B
1403/02/18	1,109	1,104	1,125	1,108	(0.27)	3,948	199M	220B
1403/02/17	1,119	1,108	1,125	1,111	(0.8)	4,609	253M	281B
1403/02/16	1,122	1,115	1,132	1,120	(0.27)	5,896	453M	508B
1403/02/12	1,135	1,116	1,135	1,123	(0.44)	7,188	554M	622B
1403/02/11	1,136	1,120	1,139	1,128	(0.79)	4,985	262M	295B
1403/02/10	1,132	1,129	1,150	1,137	(0.18)	6,041	354M	402B
1403/02/09	1,155	1,131	1,160	1,139	(1.89)	4,362	208M	236B
1403/02/08	1,166	1,156	1,178	1,161	(0.85)	3,593	214M	248B
1403/02/05	1,160	1,160	1,177	1,171	0.0	4,075	252M	295B
1403/02/04	1,177	1,163	1,183	1,171	(1.1)	3,879	288M	338B
1403/02/03	1,177	1,171	1,191	1,184	(1.0)	3,776	190M	225B
1403/02/02	1,225	1,179	1,225	1,196	0.08	6,499	338M	404B
1403/02/01	1,140	1,140	1,205	1,195	6.03	8,891	676M	808B
1403/01/29	1,128	1,114	1,128	1,127	0.90	3,270	210M	237B
1403/01/28	1,116	1,116	1,129	1,117	(0.89)	4,780	358M	400B
1403/01/27	1,111	1,108	1,130	1,127	0.71	3,518	262M	295B
1403/01/26	1,112	1,112	1,112	1,119	(0.36)	799	35M	39B
1403/01/25	1,172	1,098	1,172	1,123	(4.1)	10,008	600M	674B
1403/01/21	1,159	1,150	1,181	1,171	0.09	3,926	209M	245B
1403/01/20	1,165	1,158	1,186	1,170	0.52	6,762	388M	453B
1403/01/19	1,162	1,153	1,172	1,164	(0.17)	4,370	239M	278B
1403/01/18	1,181	1,150	1,191	1,166	(1.6)	7,887	464M	541B
1403/01/15	1,183	1,175	1,198	1,185	(0.25)	4,497	259M	307B
1403/01/14	1,157	1,157	1,209	1,188	(1.57)	7,455	430M	510B
1403/01/11	1,210	1,200	1,220	1,207	(0.49)	4,128	213M	257B
1403/01/08	1,218	1,207	1,228	1,213	(0.16)	3,760	193M	234B
1403/01/07	1,228	1,207	1,235	1,215	(1.06)	4,150	198M	241B
1403/01/06	1,265	1,209	1,265	1,228	0.82	9,053	386M	474B
1403/01/05	1,217	1,193	1,260	1,218	2.61	10,846	467M	569B
1402/12/28	1,164	1,161	1,213	1,187	2.15	8,600	551M	654B
1402/12/27	1,157	1,154	1,171	1,162	0.35	4,901	238M	276B
1402/12/26	1,155	1,143	1,173	1,158	0.35	6,431	380M	440B
1402/12/23	1,150	1,145	1,175	1,154	(0.77)	5,052	309M	357B
1402/12/22	1,142	1,142	1,180	1,163	1.22	6,211	374M	434B
1402/12/21	1,140	1,135	1,158	1,149	0.35	5,097	329M	378B
1402/12/20	1,140	1,138	1,153	1,145	(0.43)	4,317	304M	348B
1402/12/19	1,163	1,144	1,164	1,150	(0.43)	4,986	334M	384B
1402/12/16	1,156	1,146	1,170	1,155	(0.94)	5,276	319M	368B
1402/12/15	1,126	1,126	1,183	1,166	1.92	7,837	574M	669B
1402/12/14	1,165	1,128	1,165	1,144	(1.21)	6,550	362M	415B
1402/12/13	1,160	1,138	1,178	1,158	4.32	11,824	808M	936B
1402/12/12	1,082	1,077	1,152	1,110	1.28	15,231	1B	2T
1402/12/09	1,092	1,079	1,113	1,096	0.92	9,195	689M	755B
1402/12/08	1,080	1,078	1,099	1,086	(0.28)	6,584	349M	379B
1402/12/07	1,114	1,080	1,118	1,089	(2.33)	8,224	437M	475B
1402/12/05	1,121	1,108	1,127	1,115	(0.8)	5,966	260M	290B
1402/12/02	1,124	1,118	1,134	1,124	(0.09)	4,000	257M	289B
1402/12/01	1,135	1,115	1,137	1,125	(0.09)	4,539	273M	307B
1402/11/30	1,111	1,111	1,135	1,126	0.81	5,972	192M	216B
1402/11/29	1,102	1,102	1,124	1,117	0.45	4,196	201M	225B
1402/11/28	1,130	1,103	1,138	1,112	(1.85)	6,000	253M	281B
1402/11/25	1,144	1,128	1,144	1,133	(0.87)	4,522	244M	277B
1402/11/24	1,150	1,135	1,157	1,143	0.79	7,163	695M	795B
1402/11/23	1,136	1,130	1,142	1,134	(0.53)	4,327	228M	258B
1402/11/21	1,152	1,137	1,155	1,140	(0.09)	5,008	340M	388B
1402/11/18	1,136	1,132	1,160	1,141	0.09	4,325	280M	320B
1402/11/17	1,144	1,134	1,150	1,140	(0.09)	3,846	273M	311B
1402/11/16	1,140	1,136	1,154	1,141	0.26	3,821	197M	225B
1402/11/15	1,157	1,130	1,157	1,138	(1.3)	5,991	339M	386B
1402/11/14	1,160	1,148	1,164	1,153	0.35	5,377	294M	339B
1402/11/11	1,141	1,134	1,169	1,149	(0.17)	6,361	349M	401B
1402/11/10	1,173	1,139	1,173	1,151	(1.29)	8,082	465M	535B
1402/11/09	1,170	1,161	1,179	1,166	(0.93)	6,563	435M	508B
1402/11/08	1,181	1,169	1,187	1,177	(0.76)	10,338	845M	994B
1402/11/07	1,192	1,176	1,202	1,186	(0.25)	7,358	541M	642B
1402/11/04	1,181	1,181	1,205	1,189	0.76	2,810	117M	140B
1402/11/03	1,187	1,166	1,193	1,180	(0.92)	5,761	383M	451B
1402/11/02	1,200	1,178	1,210	1,191	(0.42)	5,045	235M	280B
1402/11/01	1,197	1,184	1,210	1,196	(1.16)	5,642	320M	383B
1402/10/30	1,248	1,189	1,255	1,210	(3.28)	13,207	1B	1T
1402/10/27	1,253	1,244	1,258	1,251	(0.32)	3,828	233M	291B
1402/10/26	1,260	1,250	1,261	1,255	(0.48)	3,613	201M	253B
1402/10/25	1,258	1,249	1,268	1,261	(0.16)	3,891	250M	316B
1402/10/24	1,260	1,245	1,281	1,263	0.64	10,138	503M	635B
1402/10/23	1,240	1,240	1,264	1,255	0.32	5,187	274M	343B
1402/10/20	1,248	1,246	1,256	1,251	0.64	3,871	195M	244B
1402/10/19	1,241	1,239	1,251	1,243	0.16	3,712	236M	293B
1402/10/18	1,238	1,232	1,250	1,241	(0.32)	3,704	190M	236B
1402/10/17	1,238	1,238	1,255	1,245	(0.08)	3,580	181M	225B
1402/10/16	1,250	1,235	1,256	1,246	(0.08)	4,282	258M	321B
1402/10/13	1,250	1,240	1,260	1,247	0.0	4,008	285M	356B
1402/10/12	1,247	1,241	1,254	1,247	(0.56)	3,975	197M	246B
1402/10/11	1,254	1,249	1,265	1,254	(0.87)	4,714	277M	348B
1402/10/10	1,269	1,259	1,270	1,265	(0.24)	4,181	379M	479B
1402/10/09	1,253	1,253	1,280	1,268	0.32	4,578	289M	367B
1402/10/06	1,246	1,246	1,275	1,264	0.16	4,408	236M	299B
1402/10/05	1,262	1,242	1,270	1,262	(0.86)	3,894	229M	289B
1402/10/04	1,270	1,265	1,280	1,273	(0.31)	3,884	226M	288B
1402/10/03	1,276	1,269	1,285	1,277	(0.55)	4,484	261M	333B
1402/10/02	1,287	1,279	1,293	1,284	(0.23)	4,485	269M	345B
1402/09/29	1,285	1,277	1,296	1,287	(0.39)	4,303	292M	375B
1402/09/28	1,290	1,281	1,301	1,292	(0.31)	4,550	280M	362B
1402/09/27	1,272	1,271	1,319	1,296	2.61	9,963	430M	558B
1402/09/25	1,254	1,254	1,280	1,263	0.56	4,642	257M	324B
1402/09/22	1,253	1,251	1,261	1,256	(0.32)	3,314	231M	289B
1402/09/21	1,254	1,253	1,270	1,260	(0.24)	4,305	309M	390B
1402/09/20	1,251	1,251	1,274	1,263	0.0	5,250	372M	470B
1402/09/19	1,260	1,246	1,272	1,263	(0.39)	5,548	264M	333B
1402/09/18	1,265	1,257	1,279	1,268	(1.09)	7,087	482M	611B
1402/09/15	1,280	1,274	1,298	1,282	(0.93)	6,279	517M	663B
1402/09/14	1,281	1,267	1,310	1,294	(0.23)	7,926	621M	804B
1402/09/13	1,319	1,278	1,320	1,297	2.29	12,140	873M	1T
1402/09/12	1,219	1,205	1,287	1,268	3.43	11,295	1B	1T
1402/09/11	1,198	1,198	1,238	1,226	2.17	7,373	464M	568B
1402/09/08	1,185	1,185	1,217	1,200	1.44	5,535	302M	362B
1402/09/07	1,188	1,178	1,188	1,183	0.08	3,669	244M	288B
1402/09/06	1,192	1,176	1,196	1,182	(0.08)	3,735	217M	257B
1402/09/05	1,178	1,173	1,199	1,183	0.51	5,367	399M	472B
1402/09/04	1,190	1,172	1,190	1,177	(0.59)	4,074	203M	239B
1402/09/01	1,195	1,175	1,198	1,184	0.0	4,899	299M	354B
1402/08/30	1,179	1,175	1,197	1,184	1.02	5,981	301M	356B
1402/08/29	1,166	1,158	1,187	1,172	0.0	4,823	339M	397B
1402/08/28	1,166	1,164	1,180	1,172	0.0	4,004	283M	332B
1402/08/27	1,178	1,165	1,190	1,172	(0.68)	5,246	308M	361B
1402/08/24	1,188	1,172	1,190	1,180	(0.51)	4,539	320M	378B
1402/08/23	1,190	1,171	1,199	1,186	(1.17)	5,243	326M	387B
1402/08/22	1,200	1,185	1,213	1,200	0.59	7,156	538M	646B
1402/08/21	1,184	1,180	1,209	1,193	1.36	7,365	506M	603B
1402/08/20	1,170	1,165	1,184	1,177	1.64	6,554	384M	452B
1402/08/17	1,158	1,150	1,169	1,158	0.0	4,868	313M	363B
1402/08/16	1,146	1,140	1,173	1,158	1.49	7,507	488M	566B
1402/08/15	1,131	1,128	1,150	1,141	0.71	5,146	350M	399B
1402/08/14	1,139	1,126	1,150	1,133	0.35	5,768	422M	479B
1402/08/13	1,120	1,120	1,143	1,129	2.08	6,576	363M	410B
1402/08/10	1,111	1,078	1,123	1,106	(0.36)	5,162	412M	456B
1402/08/09	1,119	1,098	1,124	1,110	(0.27)	5,557	346M	384B
1402/08/08	1,098	1,094	1,128	1,113	2.20	5,481	282M	314B
1402/08/07	1,077	1,074	1,099	1,089	0.65	6,127	374M	407B
1402/08/06	1,117	1,073	1,118	1,082	(4.16)	12,053	836M	905B
1402/08/03	1,128	1,120	1,142	1,129	(0.18)	10,782	953M	1T
1402/07/25	1,313	1,310	1,327	1,319	0.92	10,238	770M	1T
1402/07/24	1,290	1,288	1,328	1,307	1.48	12,093	686M	897B
1402/07/23	1,279	1,278	1,306	1,288	0.55	9,807	789M	1T
1402/07/22	1,288	1,262	1,294	1,281	(0.77)	6,085	409M	524B
1402/07/19	1,301	1,283	1,309	1,291	0.0	4,839	292M	377B
1402/07/18	1,282	1,260	1,310	1,291	1.89	4,313	274M	353B
1402/07/17	0	1,244	1,285	1,267	1.28	5,605	361M	458B
1402/07/16	1,270	1,243	1,270	1,251	(2.87)	9,159	657M	823B
1402/07/15	1,310	1,282	1,310	1,288	(0.69)	4,852	316M	406B
1402/07/12	1,291	1,290	1,319	1,297	0.39	4,292	176M	228B
1402/07/10	1,278	1,278	1,309	1,292	0.54	4,455	244M	315B
1402/07/09	1,299	1,278	1,299	1,285	(0.93)	6,350	347M	446B
1402/07/08	1,305	1,291	1,310	1,297	(0.61)	5,891	308M	399B
1402/07/05	1,300	1,299	1,311	1,305	(0.08)	5,478	369M	481B
1402/07/04	1,301	1,298	1,317	1,306	(0.08)	4,909	331M	433B
1402/07/03	1,327	1,297	1,338	1,307	(1.66)	7,162	493M	644B
1402/07/01	1,317	1,312	1,337	1,329	0.91	5,931	349M	464B
1402/06/29	1,329	1,305	1,338	1,317	(1.57)	6,817	464M	611B
1402/06/28	1,330	1,322	1,351	1,338	(0.22)	6,605	555M	742B
1402/06/27	1,354	1,328	1,359	1,341	(0.37)	5,798	322M	431B
1402/06/26	1,326	1,326	1,363	1,346	1.36	6,743	400M	539B
1402/06/22	1,330	1,324	1,340	1,328	(0.38)	4,410	239M	318B
1402/06/21	1,320	1,320	1,341	1,333	0.83	4,394	260M	347B
1402/06/20	1,323	1,313	1,335	1,322	(0.08)	4,679	280M	370B
1402/06/19	1,312	1,292	1,337	1,323	(0.23)	5,930	376M	498B
1402/06/18	1,328	1,311	1,349	1,326	(1.41)	8,478	610M	809B
1402/06/14	1,345	1,326	1,373	1,345	0.67	10,487	786M	1T
1402/06/13	1,286	1,285	1,355	1,336	3.49	15,317	1B	2T
1402/06/12	1,279	1,273	1,304	1,291	0.70	7,072	569M	735B
1402/06/11	1,285	1,262	1,303	1,282	(1.23)	12,110	997M	1T
1402/06/08	1,290	1,279	1,320	1,298	(0.23)	12,584	1B	1T
1402/06/07	1,300	1,280	1,334	1,301	(0.91)	12,027	830M	1T
1402/06/06	1,307	1,286	1,343	1,313	2.34	18,021	1B	2T
1402/06/05	1,255	1,248	1,284	1,283	4.91	17,996	2B	3T
1402/06/04	1,195	1,190	1,229	1,223	4.44	7,036	604M	739B
1402/06/01	1,145	1,145	1,200	1,171	1.12	4,752	354M	414B
1402/05/31	1,165	1,151	1,174	1,158	(1.45)	4,526	293M	339B
1402/05/30	1,169	1,166	1,187	1,175	0.77	4,554	291M	342B
1402/05/29	1,162	1,158	1,180	1,166	0.34	4,047	266M	310B
1402/05/28	1,172	1,151	1,185	1,162	(1.78)	6,448	349M	405B
1402/05/25	1,182	1,177	1,190	1,183	(0.17)	3,974	221M	261B
1402/05/24	1,181	1,178	1,192	1,185	(0.67)	4,087	233M	276B
1402/05/23	1,195	1,187	1,207	1,193	0.68	3,897	188M	224B
1402/05/22	1,172	1,165	1,198	1,185	0.42	4,075	206M	244B
1402/05/21	1,206	1,172	1,211	1,180	(3.2)	6,772	436M	514B
1402/05/18	1,234	1,212	1,246	1,219	(0.73)	4,799	262M	320B
1402/05/17	1,248	1,218	1,248	1,228	(1.68)	4,585	268M	329B
1402/05/16	1,236	1,236	1,260	1,249	0.56	5,352	295M	369B
1402/05/15	1,245	1,212	1,266	1,242	0.08	5,841	382M	474B
1402/05/14	1,225	1,221	1,261	1,241	2.73	7,191	385M	477B
1402/05/10	1,219	1,197	1,225	1,208	1.17	4,484	237M	287B
1402/05/09	1,193	1,185	1,224	1,194	0.59	5,108	277M	331B
1402/05/08	1,200	1,172	1,209	1,187	(1.82)	5,450	300M	356B
1402/05/07	1,220	1,199	1,229	1,209	(1.23)	4,338	230M	278B
1402/05/04	1,220	1,200	1,236	1,224	(0.33)	4,007	237M	290B
1402/05/03	1,227	1,210	1,246	1,228	1.91	5,751	325M	399B
1402/05/02	1,207	1,195	1,212	1,205	1.86	4,493	181M	218B
1402/05/01	1,170	1,170	1,199	1,183	(0.08)	5,031	203M	240B
1402/04/31	1,201	1,182	1,214	1,184	(4.82)	12,910	952M	1T
1402/04/28	1,236	1,201	1,272	1,244	2.64	11,295	603M	750B
1402/04/27	1,210	1,195	1,213	1,212	4.84	7,605	708M	858B
1402/04/26	1,165	1,136	1,194	1,156	(1.95)	11,757	838M	969B
1402/04/25	1,220	1,167	1,220	1,179	(3.6)	9,675	563M	664B
1402/04/24	1,208	1,205	1,247	1,223	0.33	6,229	273M	333B
1402/04/21	1,242	1,203	1,260	1,219	(3.71)	13,616	1B	1T
1402/04/20	1,287	1,247	1,288	1,266	(1.71)	8,466	530M	671B
1402/04/19	1,295	1,280	1,307	1,288	(0.39)	5,968	276M	355B
1402/04/18	1,300	1,286	1,309	1,293	(1.07)	6,416	335M	434B
1402/04/17	1,329	1,296	1,329	1,307	(0.61)	6,389	269M	351B
1402/04/14	1,303	1,303	1,324	1,315	(0.08)	6,694	410M	539B
1402/04/13	1,311	1,305	1,337	1,316	0.77	7,371	433M	571B
1402/04/12	1,300	1,284	1,332	1,306	1.56	7,383	319M	417B
1402/04/11	1,270	1,269	1,305	1,286	0.94	6,131	275M	354B
1402/04/10	1,288	1,266	1,288	1,274	(0.78)	6,840	291M	371B
1402/04/07	1,300	1,273	1,300	1,284	(1.53)	6,335	318M	408B
1402/04/06	1,320	1,290	1,322	1,304	(1.88)	7,211	393M	513B
1402/04/05	1,330	1,315	1,347	1,329	(0.45)	6,469	271M	360B
1402/04/04	1,330	1,325	1,343	1,335	1.37	6,828	326M	435B
1402/04/03	1,325	1,290	1,336	1,317	0.08	8,191	339M	447B
1402/03/31	1,304	1,300	1,322	1,316	1.46	7,498	313M	412B
1402/03/30	1,283	1,270	1,325	1,297	1.25	6,806	372M	482B
1402/03/29	1,281	1,260	1,303	1,281	0.63	6,432	348M	445B
1402/03/28	1,289	1,254	1,290	1,273	(1.32)	6,977	365M	465B
1402/03/27	1,277	1,271	1,320	1,290	(0.39)	6,925	287M	370B
1402/03/24	1,316	1,284	1,316	1,295	1.17	6,672	326M	422B
1402/03/23	1,272	1,265	1,295	1,280	0.63	7,870	386M	494B
1402/03/22	1,318	1,259	1,318	1,272	(3.34)	13,136	578M	735B
1402/03/21	1,315	1,306	1,330	1,316	(0.08)	11,486	411M	541B
1402/03/20	1,367	1,314	1,367	1,317	(4.77)	14,179	815M	1T
1402/03/17	1,380	1,361	1,410	1,383	1.92	11,984	729M	1T
1402/03/16	1,352	1,349	1,378	1,357	0.22	9,692	494M	671B
1402/03/13	1,353	1,345	1,363	1,354	0.07	7,066	342M	464B
1402/03/10	1,350	1,344	1,362	1,353	(0.59)	7,420	431M	582B
1402/03/09	1,358	1,353	1,377	1,361	0.07	8,621	444M	604B
1402/03/08	1,360	1,354	1,386	1,360	0.07	8,637	453M	616B
1402/03/07	1,390	1,343	1,398	1,359	(2.79)	14,693	831M	1T
1402/03/06	1,422	1,386	1,422	1,398	(1.48)	12,012	694M	971B
1402/03/03	1,434	1,401	1,436	1,419	0.35	12,569	784M	1T
1402/03/02	1,410	1,393	1,437	1,414	0.21	12,061	646M	913B
1402/03/01	1,419	1,402	1,432	1,411	0.64	10,285	550M	777B
1402/02/31	1,381	1,370	1,414	1,402	1.15	10,583	581M	814B
1402/02/30	1,412	1,355	1,412	1,386	(1.07)	14,168	641M	889B
1402/02/27	1,378	1,361	1,417	1,401	1.16	10,958	522M	731B
1402/02/25	1,399	1,359	1,418	1,385	0.87	13,511	656M	908B
1402/02/24	1,345	1,345	1,388	1,373	3.86	17,914	1B	2T
1402/02/23	1,348	1,297	1,365	1,322	(3.15)	35,595	2B	3T
1402/02/20	1,440	1,335	1,440	1,365	(2.5)	27,603	2B	2T
1402/02/19	1,345	1,345	1,444	1,400	(0.5)	30,792	2B	3T
1402/02/18	1,407	1,405	1,428	1,407	(4.8)	19,146	2B	2T
1402/02/17	1,562	1,468	1,565	1,478	(4.34)	23,270	2B	2T
1402/02/16	1,530	1,528	1,571	1,545	2.12	29,456	2B	3T
1402/02/13	1,548	1,497	1,550	1,513	(2.13)	38,023	2B	3T
1402/02/12	1,545	1,531	1,569	1,546	0.13	28,832	2B	2T
1402/02/11	1,560	1,520	1,561	1,544	(0.58)	24,035	1B	2T
1402/02/10	1,579	1,538	1,579	1,553	1.77	28,081	2B	2T
1402/02/09	1,450	1,449	1,529	1,526	4.74	41,840	4B	6T
1402/02/06	1,461	1,432	1,490	1,457	(0.82)	20,774	1B	2T
1402/02/05	1,440	1,440	1,495	1,469	2.30	21,144	1B	2T
1402/02/04	1,436	1,421	1,453	1,436	(0.28)	18,193	962M	1T
1402/01/30	1,440	1,421	1,470	1,440	(0.35)	23,070	1B	2T
1402/01/29	1,424	1,414	1,475	1,445	2.34	26,453	2B	2T
1402/01/28	1,402	1,378	1,435	1,412	(0.07)	23,823	1B	2T
1402/01/27	1,437	1,397	1,438	1,413	(0.56)	28,114	1B	2T
1402/01/26	1,380	1,377	1,426	1,421	4.56	28,030	2B	3T
1402/01/22	1,362	1,338	1,376	1,359	(1.66)	21,795	1B	2T
1402/01/21	1,420	1,340	1,434	1,382	(1.99)	40,773	2B	3T
1402/01/20	1,399	1,389	1,436	1,410	0.0	27,787	1B	2T
1402/01/19	1,370	1,352	1,419	1,410	4.29	34,820	3B	4T
1402/01/16	1,317	1,301	1,372	1,352	0.75	23,372	1B	2T
1402/01/15	1,360	1,318	1,387	1,342	(0.07)	29,078	2B	2T
1402/01/14	1,340	1,300	1,371	1,343	0.22	24,586	1B	2T
1402/01/09	1,314	1,290	1,357	1,340	3.63	31,378	2B	3T
1402/01/08	1,301	1,275	1,328	1,293	0.08	23,509	1B	2T
1402/01/07	1,268	1,254	1,308	1,292	(0.39)	20,626	916M	1T
1402/01/06	1,300	1,268	1,332	1,297	(0.15)	28,202	1B	2T
1402/01/05	1,320	1,265	1,335	1,299	0.39	22,338	1B	1T
1401/12/28	1,302	1,255	1,323	1,294	1.97	24,117	1B	2T
1401/12/27	1,240	1,233	1,270	1,269	4.88	23,661	3B	3T
1401/12/24	1,210	1,187	1,214	1,210	4.58	21,497	2B	2T
1401/12/23	1,133	1,133	1,179	1,157	1.94	23,336	875M	1T
1401/12/22	1,128	1,123	1,159	1,135	(0.18)	18,053	781M	886B
1401/12/21	1,148	1,126	1,154	1,137	(3.4)	16,870	836M	951B
1401/12/20	1,200	1,155	1,228	1,177	(0.76)	25,710	1B	2T
1401/12/16	1,148	1,137	1,195	1,186	4.13	23,865	2B	2T
1401/12/15	1,144	1,115	1,165	1,139	(0.7)	12,963	688M	784B
1401/12/14	1,133	1,132	1,170	1,147	0.70	13,036	722M	828B
1401/12/13	1,140	1,126	1,154	1,139	(2.73)	18,576	1B	1T
1401/12/10	1,195	1,154	1,207	1,171	(3.54)	33,493	2B	3T
1401/12/09	1,190	1,158	1,242	1,214	2.53	31,803	2B	3T
1401/12/08	1,155	1,134	1,221	1,184	1.72	46,476	3B	4T
1401/12/07	1,165	1,136	1,165	1,164	4.86	62,201	7B	8T
1401/12/06	1,110	1,110	1,110	1,110	4.91	15,571	2B	2T
1401/12/03	1,039	1,021	1,087	1,058	2.03	26,312	2B	2T
1401/12/02	1,037	1,024	1,037	1,037	4.96	16,339	2B	2T
1401/12/01	960	960	990	988	4.77	6,803	553M	546B
1401/11/30	930	930	953	943	1.29	8,127	518M	489B
1401/11/26	930	924	939	931	(0.96)	6,875	411M	382B
1401/11/25	943	932	950	940	(1.26)	7,203	293M	275B
1401/11/24	935	935	964	952	1.28	5,877	268M	255B
1401/11/23	942	935	945	940	(1.16)	6,977	372M	350B
1401/11/19	959	947	960	951	(0.11)	6,953	388M	369B
1401/11/18	947	941	964	952	2.59	5,962	246M	234B
1401/11/17	917	900	945	928	(0.32)	8,591	451M	418B
1401/11/16	950	914	955	931	(1.48)	12,637	565M	526B
1401/11/12	951	937	954	945	(0.63)	8,262	405M	383B
1401/11/11	965	942	976	951	0.74	11,857	561M	533B
1401/11/10	920	915	969	944	0.75	12,329	525M	496B
1401/11/09	970	934	975	937	(4.68)	20,225	1B	1T
1401/11/08	999	971	1,000	983	(0.81)	14,836	753M	740B
1401/11/05	1,020	977	1,020	991	(2.75)	17,454	845M	837B
1401/11/04	1,038	1,013	1,038	1,019	(1.64)	11,695	490M	500B
1401/11/03	1,062	1,017	1,068	1,036	(0.67)	13,565	629M	652B
1401/11/02	1,041	1,018	1,068	1,043	(0.86)	15,797	811M	846B
1401/11/01	1,094	1,036	1,095	1,052	(2.77)	17,072	902M	948B
1401/10/28	1,082	1,064	1,102	1,082	(1.19)	15,227	747M	808B
1401/10/27	1,114	1,071	1,133	1,095	(0.09)	21,606	1B	1T
1401/10/26	1,076	1,076	1,101	1,096	4.48	22,079	1B	2T
1401/10/24	1,021	1,010	1,072	1,049	(1.22)	15,952	930M	976B
1401/10/21	1,090	1,045	1,090	1,062	(3.45)	26,217	1B	2T
1401/10/20	1,120	1,079	1,129	1,100	0.73	26,865	1B	1T
1401/10/19	1,094	1,058	1,106	1,092	3.61	41,706	3B	4T
1401/10/18	1,036	1,036	1,054	1,054	4.98	14,756	2B	2T
1401/10/17	987	986	1,023	1,004	2.97	17,162	1B	1T
1401/10/14	981	962	989	975	(2.11)	9,778	573M	559B
1401/10/13	1,001	979	1,027	996	0.20	15,692	993M	989B
1401/10/12	970	965	1,004	994	3.76	14,492	903M	898B
1401/10/11	957	943	985	958	(1.54)	15,828	876M	839B
1401/10/10	998	967	998	973	(4.33)	28,918	2B	2T
1401/10/07	989	985	1,018	1,017	4.85	25,291	2B	3T
1401/10/05	967	952	989	970	0.73	13,157	868M	841B
1401/10/04	970	952	972	963	1.05	15,130	932M	897B
1401/10/03	937	935	956	953	4.61	20,007	2B	2T
1401/09/30	904	891	919	911	0.55	6,689	408M	372B
1401/09/29	917	896	920	906	(2.27)	9,671	520M	471B
1401/09/28	906	906	949	927	2.32	17,871	1B	1T
1401/09/27	893	893	917	906	1.80	10,846	593M	538B
1401/09/26	899	883	899	890	(1.22)	8,166	417M	371B
1401/09/23	903	891	918	901	1.58	11,337	674M	608B
1401/09/22	871	855	890	887	4.60	18,373	1B	1T
1401/09/21	834	833	855	848	2.54	7,655	541M	459B
1401/09/20	820	817	836	827	0.49	5,510	320M	265B
1401/09/19	830	819	832	823	(1.32)	7,876	479M	394B
1401/09/16	839	831	839	834	(0.48)	6,822	402M	335B
1401/09/15	842	834	844	838	(0.59)	6,009	319M	267B
1401/09/14	843	839	849	843	(0.59)	5,626	278M	235B
1401/09/13	855	842	857	848	(0.47)	6,704	397M	337B
1401/09/12	848	846	861	852	(0.93)	7,434	453M	386B
1401/09/09	862	851	864	860	0.35	5,976	383M	330B
1401/09/08	857	841	863	857	1.06	7,137	451M	387B
1401/09/07	841	839	858	848	1.07	7,737	500M	424B
1401/09/06	835	831	844	839	(0.12)	6,331	370M	311B
1401/09/05	848	834	849	840	(0.59)	6,796	413M	347B
1401/09/02	848	841	848	845	0.48	5,703	254M	214B
1401/09/01	845	837	846	841	0.0	6,099	260M	218B
1401/08/30	840	830	848	841	1.33	6,376	366M	308B
1401/08/29	817	813	838	830	1.84	5,814	326M	271B
1401/08/28	833	803	833	815	(2.74)	7,808	417M	339B
1401/08/25	830	825	847	838	0.96	6,564	462M	388B
1401/08/24	827	826	839	830	0.36	6,480	421M	350B
1401/08/23	840	815	845	827	(1.9)	9,150	497M	412B
1401/08/22	853	835	865	843	(2.43)	9,576	501M	422B
1401/08/21	859	849	877	864	0.82	10,964	729M	630B
1401/08/18	853	832	873	857	0.0	11,634	708M	606B
1401/08/17	874	843	884	857	1.30	14,450	840M	720B
1401/08/16	816	814	852	846	4.19	12,667	989M	836B
1401/08/15	811	800	823	812	1.63	9,450	535M	434B
1401/08/14	767	766	807	799	3.90	15,343	1B	976B
1401/08/11	771	761	776	769	(0.39)	10,128	600M	462B
1401/08/10	770	765	788	772	1.45	12,699	662M	511B
1401/08/09	763	753	768	761	2.98	10,249	794M	605B
1401/07/25	874	866	879	874	(0.11)	9,448	647M	565B
1401/07/24	882	870	884	875	(0.57)	6,216	379M	332B
1401/07/23	880	874	885	880	0.69	6,228	345M	303B
1401/07/20	870	866	882	874	1.16	6,199	280M	245B
1401/07/19	859	859	871	864	0.47	7,936	471M	407B
1401/07/18	863	856	881	860	(0.35)	8,753	546M	470B
1401/07/17	880	854	880	863	(2.49)	9,578	648M	559B
1401/07/16	886	879	897	885	0.0	7,379	401M	355B
1401/07/12	888	881	898	885	(0.45)	5,549	312M	276B
1401/07/11	893	883	897	889	(0.22)	5,231	288M	256B
1401/07/10	885	884	896	891	(0.22)	5,856	388M	346B
1401/07/09	906	885	909	893	(2.08)	7,967	388M	347B
1401/07/06	910	901	923	912	0.77	5,876	260M	237B
1401/07/04	889	889	917	905	1.23	5,324	244M	221B
1401/07/02	909	882	909	894	(1.97)	9,927	606M	542B
1401/06/30	916	910	917	912	(0.55)	5,674	353M	322B
1401/06/29	921	915	922	917	(0.33)	4,672	255M	234B
1401/06/28	916	915	927	920	0.0	5,019	283M	261B
1401/06/27	925	917	930	920	(1.29)	6,546	334M	308B
1401/06/23	930	927	940	932	0.22	4,926	294M	274B
1401/06/22	930	925	940	930	0.22	5,343	265M	246B
1401/06/21	930	923	940	928	(0.22)	7,058	566M	526B
1401/06/20	932	927	933	930	(0.21)	5,360	293M	273B
1401/06/19	936	928	939	932	(1.38)	6,532	446M	416B
1401/06/16	954	935	954	945	(0.74)	5,566	284M	269B
1401/06/15	958	950	958	952	(0.94)	4,476	192M	182B
1401/06/14	965	958	966	961	(0.21)	4,484	255M	245B
1401/06/13	955	955	969	963	0.31	4,226	201M	194B
1401/06/12	970	952	975	960	(1.44)	5,844	358M	344B
1401/06/09	979	970	980	974	(0.41)	4,335	233M	227B
1401/06/08	976	972	983	978	(0.1)	5,264	350M	343B
1401/06/07	978	972	983	979	0.20	5,336	297M	290B
1401/06/06	979	969	982	977	(0.41)	4,835	306M	299B
1401/06/05	973	971	990	981	0.41	8,956	508M	498B
1401/06/02	970	961	987	977	1.14	7,255	350M	342B
1401/06/01	963	952	975	966	0.94	5,643	295M	285B
1401/05/31	951	951	962	957	0.42	5,022	277M	265B
1401/05/30	956	950	966	953	(0.31)	5,788	368M	351B
1401/05/29	961	950	962	956	(0.93)	6,331	355M	340B
1401/05/26	973	961	977	965	(0.82)	5,566	321M	309B
1401/05/25	982	965	988	973	(0.21)	7,656	525M	511B
1401/05/24	965	956	989	975	0.83	7,326	367M	358B
1401/05/23	984	953	985	967	(0.82)	9,931	575M	556B
1401/05/22	940	939	978	975	4.61	19,518	2B	2T
1401/05/19	938	926	945	932	(1.17)	5,959	479M	446B
1401/05/18	946	938	951	943	(0.53)	6,049	287M	270B
1401/05/15	926	926	965	948	2.60	9,329	500M	474B
1401/05/12	922	919	935	924	0.33	5,543	292M	269B
1401/05/11	916	913	936	921	0.22	5,039	252M	232B
1401/05/10	927	915	927	919	0.77	4,687	241M	222B
1401/05/09	923	908	923	912	(1.83)	7,766	429M	392B
1401/05/08	928	919	942	929	0.76	6,728	323M	301B
1401/05/05	920	919	933	922	0.22	5,033	226M	208B
1401/05/04	917	917	927	920	0.11	6,263	367M	337B
1401/05/03	935	912	935	919	(2.65)	8,633	465M	427B
1401/05/02	967	933	967	944	(1.15)	7,588	371M	350B
1401/05/01	930	930	971	955	3.13	15,096	874M	834B
1401/04/29	919	916	934	926	1.09	7,114	405M	376B
1401/04/28	913	910	922	916	0.33	6,379	344M	315B
1401/04/26	920	910	921	913	(1.4)	8,678	452M	413B
1401/04/25	926	919	947	926	(0.64)	8,163	411M	381B
1401/04/22	920	917	939	932	1.41	6,104	298M	277B
1401/04/21	919	910	927	919	(0.33)	7,541	414M	380B
1401/04/20	925	918	928	922	(0.65)	10,187	637M	587B
1401/04/18	929	918	933	928	(0.43)	8,526	430M	399B
1401/04/15	935	925	942	932	(0.96)	8,156	414M	386B
1401/04/14	937	934	949	941	(0.42)	6,922	348M	327B
1401/04/13	935	933	960	945	1.07	7,898	429M	406B
1401/04/12	925	922	942	935	0.54	7,743	389M	363B
1401/04/11	938	926	940	930	(1.48)	8,770	427M	397B
1401/04/08	949	934	952	944	0.0	7,586	371M	351B
1401/04/07	939	932	955	944	1.51	9,214	447M	422B
1401/04/06	922	921	940	930	0.22	10,293	441M	410B
1401/04/05	949	919	950	928	(2.21)	13,269	647M	601B
1401/04/04	943	943	963	949	0.11	10,580	472M	448B
1401/04/01	955	942	960	948	(0.73)	11,496	467M	442B
1401/03/31	973	952	973	955	(0.83)	9,628	382M	365B
1401/03/30	960	953	983	963	0.10	10,365	516M	497B
1401/03/29	970	952	974	962	0.42	10,216	446M	429B
1401/03/28	971	950	977	958	(2.15)	13,203	647M	619B
1401/03/25	990	972	992	979	(1.81)	10,182	453M	443B
1401/03/24	1,007	988	1,007	997	(1.29)	13,921	775M	773B
1401/03/23	999	990	1,030	1,010	2.85	15,195	724M	732B
1401/03/22	955	953	999	982	2.19	13,371	670M	657B
1401/03/21	967	951	971	961	(0.41)	10,817	471M	452B
1401/03/18	950	950	982	965	0.84	12,121	571M	551B
1401/03/17	950	945	965	957	0.10	12,223	543M	519B
1401/03/16	980	942	981	956	(2.65)	19,756	902M	862B
1401/03/11	989	972	990	982	(0.51)	14,453	689M	676B
1401/03/10	996	982	997	987	0.0	12,580	571M	564B
1401/03/09	1,000	981	1,000	987	(0.2)	15,959	617M	609B
1401/03/08	994	982	1,001	989	(1.4)	17,974	882M	873B
1401/03/07	1,017	996	1,033	1,003	(1.18)	19,926	830M	832B
1401/03/04	1,017	1,007	1,040	1,015	0.20	16,413	877M	890B
1401/03/03	1,010	1,001	1,033	1,013	0.0	17,073	861M	873B
1401/03/02	1,039	1,002	1,044	1,013	(2.5)	23,027	1B	1T
1401/03/01	1,042	1,032	1,052	1,039	(0.1)	13,569	658M	684B
1401/02/31	1,050	1,035	1,052	1,040	(1.98)	17,322	873M	908B
1401/02/28	1,069	1,054	1,076	1,061	(1.85)	17,806	958M	1T
1401/02/27	1,078	1,065	1,103	1,081	1.50	24,935	2B	2T
1401/02/26	1,068	1,055	1,080	1,065	0.66	26,285	1B	1T
1401/02/25	1,080	1,040	1,085	1,058	(1.03)	20,893	1B	1T
1401/02/24	1,072	1,054	1,087	1,069	0.38	26,666	2B	2T
1401/02/21	1,040	1,039	1,083	1,065	2.70	24,496	1B	2T
1401/02/20	1,032	1,025	1,050	1,037	(0.67)	16,296	810M	840B
1401/02/19	1,069	1,030	1,069	1,044	(2.34)	24,036	1B	1T
1401/02/18	1,048	1,046	1,083	1,069	3.59	37,978	2B	2T
1401/02/17	1,028	1,021	1,045	1,032	1.67	27,913	1B	2T
1401/02/12	1,018	1,008	1,025	1,015	(0.29)	18,179	881M	894B
1401/02/11	1,016	1,010	1,037	1,018	(0.59)	19,075	962M	979B
1401/02/10	1,038	1,015	1,038	1,024	(1.44)	23,425	1B	1T
1401/02/07	1,042	1,027	1,051	1,039	0.29	26,083	1B	1T
1401/02/06	1,035	1,026	1,049	1,036	1.67	22,411	1B	1T
1401/02/05	1,018	1,007	1,033	1,019	(0.29)	17,659	831M	846B
1401/02/04	1,028	1,012	1,040	1,022	0.10	18,152	886M	905B
1401/01/31	1,025	1,012	1,035	1,021	(0.87)	19,611	983M	1T
1401/01/30	1,025	1,016	1,048	1,030	(0.1)	24,031	1B	1T
1401/01/29	1,010	1,004	1,036	1,031	4.46	36,353	3B	3T
1401/01/28	992	961	1,010	987	0.20	22,282	1B	1T
1401/01/27	995	976	1,009	985	0.20	19,292	840M	828B
1401/01/24	950	950	999	983	0.82	18,616	850M	835B
1401/01/23	1,005	967	1,008	975	(4.13)	33,430	2B	2T
1401/01/22	1,033	1,002	1,037	1,017	(1.17)	29,010	1B	1T
1401/01/21	1,020	1,020	1,048	1,029	1.18	16,183	893M	919B
1401/01/16	1,016	1,006	1,035	1,017	(1.26)	30,953	2B	2T
1401/01/15	1,053	1,006	1,066	1,030	(1.62)	36,212	2B	2T
1401/01/14	1,035	1,027	1,060	1,047	1.85	24,321	1B	1T
1401/01/10	1,020	1,005	1,040	1,028	(0.29)	22,361	1B	1T
1401/01/09	1,042	1,005	1,042	1,031	3.83	46,004	3B	3T
1401/01/08	955	949	996	993	4.64	22,354	2B	2T
1401/01/07	947	934	963	949	0.42	16,321	749M	711B
1401/01/06	962	934	966	945	(0.53)	19,105	836M	790B
1400/12/28	940	928	958	950	4.05	21,133	1B	1T
1400/12/25	887	887	928	913	3.28	15,681	772M	705B
1400/12/24	880	872	894	884	0.23	12,323	550M	487B
1400/12/23	882	875	895	882	(0.11)	13,893	509M	449B
1400/12/22	885	870	896	883	(1.01)	18,050	785M	694B
1400/12/21	905	885	909	892	(3.25)	21,879	928M	828B
1400/12/18	911	910	935	922	0.44	22,260	989M	911B
1400/12/17	926	909	934	918	(3.06)	28,381	1B	1T
1400/12/16	956	925	969	947	(1.04)	38,285	2B	2T
1400/12/15	965	945	975	957	0.74	37,409	2B	1T
1400/12/14	937	922	957	950	4.17	59,295	3B	3T
1400/12/11	900	900	943	912	(4.0)	24,350	2B	2T
1400/10/08	10,860	10,860	11,160	11,000	(0.18)	43,837	237M	3T
1400/10/07	11,190	10,940	11,190	11,020	(2.13)	22,978	120M	1T
1400/10/06	11,400	11,060	11,550	11,260	0.45	23,673	130M	1T
1400/10/05	11,110	11,010	11,480	11,210	1.08	31,623	181M	2T
1400/10/04	11,090	11,090	11,090	11,090	4.92	5,836	46M	509B
1400/10/01	10,570	10,570	10,570	10,570	4.97	3,031	32M	334B
1400/09/30	10,040	9,890	10,210	10,070	1.72	6,980	49M	492B
1400/09/29	9,930	9,800	10,020	9,900	0.51	8,125	46M	459B
1400/09/28	10,100	9,730	10,120	9,850	(2.67)	8,623	34M	335B
1400/09/27	10,110	10,050	10,300	10,120	1.20	8,484	33M	329B
1400/09/24	10,050	9,920	10,140	10,000	(0.1)	8,312	38M	380B
1400/09/23	9,840	9,820	10,220	10,010	(0.4)	9,958	55M	551B
1400/09/22	10,310	9,900	10,440	10,050	(3.55)	15,640	92M	920B
1400/09/21	10,780	10,260	10,790	10,420	(2.8)	7,994	41M	430B
1400/09/20	10,800	10,630	10,980	10,720	(0.28)	8,454	35M	378B
1400/09/17	10,710	10,520	10,950	10,750	(0.09)	11,741	66M	709B
1400/09/16	10,740	10,680	10,850	10,760	(1.01)	7,709	44M	471B
1400/09/15	10,740	10,740	11,110	10,870	(0.37)	8,698	45M	487B
1400/09/14	10,880	10,820	11,050	10,910	0.55	9,427	46M	506B
1400/09/13	11,150	10,590	11,150	10,850	(0.55)	11,885	64M	696B
1400/09/10	11,020	10,760	11,100	10,910	(2.5)	10,034	51M	560B
1400/09/09	11,420	11,080	11,420	11,190	(0.44)	9,551	50M	560B
1400/09/08	11,310	11,000	11,490	11,240	(0.53)	11,541	51M	571B
1400/09/07	10,810	10,810	11,620	11,300	2.08	15,925	82M	930B
1400/09/06	11,260	11,020	11,260	11,070	(4.49)	15,524	92M	1T
1400/09/03	11,690	11,410	11,840	11,590	(1.78)	17,607	95M	1T
1400/09/02	11,850	11,610	11,930	11,800	3.78	46,202	292M	3T
1400/09/01	11,370	11,370	11,370	11,370	4.99	3,777	39M	441B
1400/08/30	10,400	10,380	11,100	10,830	2.36	17,875	119M	1T
1400/08/29	10,910	10,490	11,000	10,580	(4.17)	25,247	120M	1T
1400/08/26	10,960	10,930	11,220	11,040	0.91	14,814	64M	704B
1400/08/25	10,750	10,670	11,190	10,940	(1.35)	16,025	74M	814B
1400/08/24	11,420	10,980	11,490	11,090	(3.98)	22,869	116M	1T
1400/08/23	11,720	11,310	11,940	11,550	(1.7)	21,648	102M	1T
1400/08/22	12,000	11,530	12,000	11,750	(3.05)	19,705	92M	1T
1400/08/19	12,090	11,930	12,250	12,120	0.41	20,756	108M	1T
1400/08/18	11,950	11,890	12,320	12,070	0.25	21,395	109M	1T
1400/08/17	12,120	11,880	12,340	12,040	(1.07)	27,495	158M	2T
1400/08/16	12,490	12,000	12,580	12,170	(3.64)	43,785	285M	3T
1400/08/15	12,780	12,310	12,780	12,630	8.41	31,768	252M	3T
1400/07/25	13,100	12,880	13,190	13,000	1.33	36,941	204M	3T
1400/07/24	12,540	12,540	12,840	12,830	4.91	7,926	55M	703B
1400/07/21	12,370	12,040	12,600	12,230	(1.69)	14,407	66M	813B
1400/07/20	12,900	12,350	12,900	12,440	(4.23)	17,960	98M	1T
1400/07/19	13,130	12,850	13,240	12,990	(0.08)	14,219	56M	733B
1400/07/18	13,010	12,900	13,100	13,000	(0.99)	14,085	60M	780B
1400/07/17	13,210	12,910	13,370	13,130	0.84	25,342	121M	2T
1400/07/14	13,130	12,970	13,200	13,020	(0.84)	13,772	55M	717B
1400/07/12	13,000	12,960	13,240	13,130	1.08	11,625	44M	575B
1400/07/11	13,000	12,820	13,110	12,990	(0.31)	14,596	76M	989B
1400/07/10	12,800	12,710	13,230	13,030	3.00	19,415	84M	1T
1400/07/07	12,420	12,410	12,860	12,650	0.96	14,968	66M	830B
1400/07/06	12,590	12,400	12,840	12,530	(0.48)	14,498	50M	624B
1400/07/04	12,860	12,400	12,900	12,590	(1.18)	14,994	55M	687B
1400/07/03	12,620	12,530	12,890	12,740	3.33	18,425	75M	955B
1400/06/31	12,500	12,010	12,640	12,330	(0.88)	22,018	93M	1T
1400/06/30	12,930	12,330	12,990	12,440	(4.09)	24,110	115M	1T
1400/06/29	13,130	12,850	13,170	12,970	0.78	16,348	69M	898B
1400/06/28	12,920	12,560	13,170	12,870	0.0	24,512	115M	1T
1400/06/27	13,000	12,520	13,190	12,870	0.47	27,056	124M	2T
1400/06/24	13,060	12,640	13,060	12,810	(1.99)	31,618	90M	1T
1400/06/23	12,880	12,880	13,260	13,070	1.79	21,168	71M	928B
1400/06/22	12,900	12,500	13,210	12,840	(1.15)	20,428	77M	988B
1400/06/21	13,420	12,910	13,450	12,990	(4.34)	28,764	134M	2T
1400/06/20	13,690	13,270	13,960	13,580	0.89	25,338	112M	2T
1400/06/17	13,000	12,980	13,590	13,460	3.94	53,540	230M	3T
1400/06/16	12,930	12,800	13,090	12,950	(1.22)	31,026	107M	1T
1400/06/15	13,090	12,880	13,400	13,110	(0.61)	36,816	141M	2T
1400/06/14	13,400	13,030	13,470	13,190	(2.15)	30,399	135M	2T
1400/06/13	13,700	13,260	13,800	13,480	0.30	29,279	123M	2T
1400/06/10	13,200	13,060	13,690	13,440	0.22	25,533	114M	2T
1400/06/09	13,300	13,300	13,830	13,410	(4.15)	35,400	224M	3T
1400/06/08	13,990	13,890	14,490	13,990	(4.31)	21,482	114M	2T
1400/06/07	14,790	14,010	15,170	14,620	0.07	47,189	243M	4T
1400/06/06	14,340	14,340	14,800	14,610	2.03	34,656	157M	2T
1400/06/03	14,600	14,110	14,650	14,320	(1.51)	39,269	180M	3T
1400/06/02	14,330	14,170	14,790	14,540	1.25	30,733	135M	2T
1400/06/01	14,500	14,100	14,630	14,360	(1.1)	33,241	146M	2T
1400/05/31	14,690	14,170	15,000	14,520	(1.56)	55,269	260M	4T
1400/05/24	14,370	14,060	14,960	14,750	2.79	29,896	162M	2T
1400/05/23	14,600	13,900	14,650	14,350	0.07	42,168	246M	4T
1400/05/20	13,920	13,810	14,360	14,340	4.82	48,293	448M	6T
1400/05/19	13,700	13,490	13,950	13,680	0.37	23,704	134M	2T
1400/05/18	13,310	13,310	13,850	13,630	1.41	21,138	103M	1T
1400/05/17	13,230	13,230	13,650	13,440	0.37	19,280	87M	1T
1400/05/16	13,700	13,110	13,840	13,390	(0.81)	26,868	123M	2T
1400/05/13	13,010	13,010	13,600	13,500	4.17	40,637	255M	3T
1400/05/12	12,620	12,600	13,150	12,960	3.02	23,308	114M	1T
1400/05/11	12,500	12,460	12,740	12,580	(0.24)	15,035	66M	826B
1400/05/10	12,850	12,430	12,880	12,610	(0.71)	19,126	70M	879B
1400/05/09	12,290	12,280	12,920	12,700	3.00	21,957	118M	1T
1400/05/06	12,290	12,150	12,660	12,330	(1.12)	20,358	92M	1T
1400/05/05	12,960	12,320	12,960	12,470	(3.78)	25,932	121M	2T
1400/05/04	13,050	12,820	13,260	12,960	(0.54)	24,919	99M	1T
1400/04/28	13,270	12,860	13,340	13,030	1.01	28,786	135M	2T
1400/04/27	12,360	12,350	13,210	12,900	2.46	41,437	249M	3T
1400/04/26	12,870	12,380	12,940	12,590	(0.4)	29,048	120M	2T
1400/04/23	12,420	12,360	12,840	12,640	(0.24)	26,974	121M	2T
1400/04/22	12,810	12,380	13,080	12,670	(2.39)	29,731	124M	2T
1400/04/21	13,170	12,700	13,280	12,980	0.31	32,288	130M	2T
1400/04/20	12,650	12,560	13,230	12,940	(1.75)	44,046	215M	3T
1400/04/19	13,520	13,030	13,530	13,170	(3.3)	19,833	71M	932B
1400/04/16	13,790	13,370	13,930	13,620	(0.95)	23,479	86M	1T
1400/04/15	13,770	13,600	13,770	13,750	4.80	43,157	282M	4T
1400/04/14	13,140	12,910	13,360	13,120	(1.28)	23,581	102M	1T
1400/04/13	13,000	12,920	13,680	13,290	(1.63)	20,222	88M	1T
1400/04/12	14,150	13,150	14,150	13,510	(2.38)	28,185	139M	2T
1400/04/09	13,390	13,130	14,180	13,840	2.44	35,228	176M	2T
1400/04/08	13,640	13,240	13,850	13,510	(1.6)	35,698	142M	2T
1400/04/07	13,780	13,500	13,780	13,730	4.57	81,398	477M	7T
1400/04/06	13,130	13,130	13,130	13,130	4.96	3,015	43M	563B
1400/04/05	12,520	12,200	12,520	12,510	4.86	21,872	225M	3T
1400/04/02	11,650	11,310	12,160	11,930	2.93	18,897	149M	2T
1400/04/01	11,570	11,330	11,890	11,590	1.22	17,440	90M	1T
1400/03/31	11,130	11,000	11,660	11,450	3.06	26,928	192M	2T
1400/03/30	11,110	11,000	11,110	11,110	4.91	14,439	206M	2T
1400/03/29	10,300	10,200	10,680	10,590	4.03	8,635	60M	639B
1400/03/26	10,070	10,010	10,390	10,180	(1.45)	7,193	28M	290B
1400/03/25	10,490	10,110	10,600	10,330	0.29	8,798	34M	352B
1400/03/24	10,110	10,060	10,430	10,300	3.62	10,855	54M	553B
1400/03/23	9,820	9,790	10,090	9,940	(0.2)	7,265	27M	266B
1400/03/22	10,020	9,800	10,220	9,960	(1.29)	8,218	25M	253B
1400/03/19	10,110	10,000	10,250	10,090	(2.79)	7,558	24M	244B
1400/03/18	10,390	10,110	10,720	10,380	0.78	10,862	49M	506B
1400/03/17	10,380	10,130	10,470	10,300	0.68	9,970	38M	396B
1400/03/12	10,010	9,920	10,390	10,230	0.89	9,069	51M	526B
1400/03/11	10,060	9,970	10,410	10,140	(1.84)	6,616	28M	289B
1400/03/10	10,350	10,100	10,650	10,330	(2.09)	8,304	42M	437B
1400/03/09	10,630	10,200	10,670	10,550	3.74	14,346	79M	838B
1400/03/08	9,670	9,670	10,200	10,170	4.63	8,408	59M	599B
1400/03/05	9,650	9,600	9,890	9,720	(0.1)	11,267	22M	212B
1400/03/04	9,520	9,520	9,870	9,730	2.31	9,485	26M	256B
1400/03/03	9,210	9,210	9,780	9,510	0.11	9,759	33M	318B
1400/03/02	9,510	9,380	9,770	9,500	(3.46)	8,929	38M	358B
1400/03/01	10,200	9,790	10,250	9,840	(4.47)	12,320	52M	516B
1400/02/29	10,600	10,160	10,620	10,300	(2.46)	8,848	33M	342B
1400/02/28	10,340	10,300	10,740	10,560	0.09	8,044	31M	332B
1400/02/27	10,790	10,340	10,900	10,550	(3.03)	8,433	29M	309B
1400/02/26	10,760	10,760	11,150	10,880	(1.09)	8,666	30M	328B
1400/02/25	10,570	10,560	11,290	11,000	0.36	9,739	36M	391B
1400/02/22	11,200	10,740	11,340	10,960	(0.99)	12,843	62M	682B
1400/02/21	10,930	10,710	11,290	11,070	3.75	13,181	63M	695B
1400/02/20	10,110	10,110	10,880	10,670	3.89	15,059	78M	832B
1400/02/19	10,270	10,270	10,450	10,270	(2.93)	10,427	61M	626B
1400/02/18	10,770	10,540	10,980	10,580	(2.58)	10,321	53M	560B
1400/02/15	10,630	10,630	11,070	10,860	1.12	12,484	40M	440B
1400/02/13	10,710	10,690	11,000	10,740	(2.45)	10,125	36M	384B
1400/02/12	11,010	11,010	11,190	11,010	(3.0)	7,206	44M	487B
1400/02/11	11,550	11,290	11,780	11,350	(2.41)	7,916	49M	551B
1400/02/08	11,650	11,350	11,950	11,630	0.0	12,552	45M	527B
1400/02/07	11,430	11,330	11,900	11,630	3.29	14,771	76M	881B
1400/02/06	10,750	10,750	11,600	11,260	2.64	15,285	71M	799B
1400/02/05	10,990	10,950	11,190	10,970	(2.75)	8,242	54M	592B
1400/02/04	11,330	11,230	11,550	11,280	(2.51)	10,665	54M	612B
1400/02/01	11,620	11,450	11,900	11,570	(1.95)	11,815	61M	710B
1400/01/31	11,720	11,400	12,050	11,800	3.78	22,034	114M	1T
1400/01/30	11,200	11,200	11,700	11,370	(0.44)	20,782	101M	1T
1400/01/29	11,420	11,420	11,450	11,420	(1.97)	3,109	39M	443B
1400/01/28	11,700	11,640	11,820	11,650	(1.85)	5,045	46M	542B
1400/01/25	11,750	11,550	12,200	11,870	2.86	36,379	191M	2T
1400/01/24	11,540	11,530	11,540	11,540	5.97	10,876	91M	1T
1400/01/23	10,750	10,690	11,150	10,890	1.97	15,585	56M	614B
1400/01/22	10,620	10,620	10,890	10,680	(1.39)	15,535	57M	609B
1400/01/21	10,850	10,830	11,000	10,830	(1.99)	7,512	42M	458B
1400/01/18	11,080	11,040	11,240	11,050	(1.87)	12,893	60M	658B
1400/01/17	11,490	11,100	11,530	11,260	1.17	15,885	60M	671B
1400/01/16	10,680	10,680	11,470	11,130	2.30	25,142	92M	1T
1400/01/15	10,890	10,880	11,000	10,880	(1.98)	11,154	51M	557B
1400/01/14	11,110	11,090	11,300	11,100	(1.86)	12,782	51M	564B
1400/01/11	11,500	11,280	11,590	11,310	(1.74)	16,421	56M	630B
1400/01/10	11,520	11,220	11,770	11,510	0.61	24,807	84M	961B
1400/01/08	11,410	11,300	11,660	11,440	7.42	23,037	133M	2T
1399/12/24	19,030	18,630	19,370	18,900	(0.53)	31,785	107M	2T
1399/12/23	18,620	18,590	19,370	19,000	0.21	26,224	80M	2T
1399/12/20	18,930	18,930	19,200	18,960	(1.81)	18,035	66M	1T
1399/12/19	19,480	18,820	20,210	19,310	0.63	28,371	71M	1T
1399/12/18	18,660	18,450	19,460	19,190	4.52	31,223	104M	2T
1399/12/17	18,030	18,030	18,700	18,360	0.88	25,949	62M	1T
1399/12/16	18,340	18,180	18,550	18,200	(1.89)	25,146	85M	2T
1399/12/13	18,800	18,530	19,150	18,550	(1.85)	23,676	70M	1T
1399/12/12	19,100	18,690	19,610	18,900	(0.89)	34,394	103M	2T
1399/12/11	19,040	19,040	19,450	19,070	(1.8)	42,997	152M	3T
1399/12/10	19,420	19,420	19,420	19,420	(1.97)	2,562	24M	465B
1399/12/09	19,810	19,810	19,810	19,810	(1.98)	2,902	26M	521B
1399/12/06	20,630	20,090	20,910	20,210	(1.41)	14,713	48M	966B
1399/12/05	20,350	20,350	21,100	20,500	(1.25)	34,085	142M	3T
1399/12/04	20,760	20,760	20,760	20,760	(1.98)	1,834	23M	480B
1399/12/03	21,180	21,180	21,180	21,180	(1.99)	1,694	23M	492B
1399/12/02	21,610	21,610	21,700	21,610	(2.0)	4,809	32M	700B
1399/11/29	22,050	22,050	22,140	22,050	(2.0)	5,884	41M	909B
1399/11/28	22,500	22,500	22,700	22,500	(1.96)	3,725	20M	448B
1399/11/27	22,940	22,940	23,210	22,950	(1.92)	16,404	85M	2T
1399/11/26	24,000	23,210	24,210	23,400	(1.18)	29,836	124M	3T
1399/11/25	23,720	23,000	23,990	23,680	4.59	40,601	154M	4T
1399/11/21	22,290	21,700	23,000	22,640	1.66	35,784	113M	3T
1399/11/20	22,700	21,150	22,700	22,270	3.01	44,196	173M	4T
1399/11/19	20,910	20,910	21,800	21,620	4.09	14,091	57M	1T
1399/11/18	21,000	20,740	21,560	20,770	(4.86)	9,017	66M	1T
1399/11/15	22,400	21,610	23,250	21,830	(4.0)	18,945	84M	2T
1399/11/14	23,200	22,610	23,500	22,740	(4.41)	35,788	176M	4T
1399/11/13	23,460	22,800	24,890	23,790	0.0	56,615	210M	5T
1399/11/12	23,820	23,260	23,820	23,790	4.85	73,972	430M	10T
1399/11/11	22,690	22,690	22,690	22,690	5.00	6,485	18M	419B
1399/11/08	21,200	20,870	22,600	21,610	(1.59)	49,360	304M	7T
1399/11/07	22,900	21,470	23,270	21,960	(2.83)	36,907	164M	4T
1399/11/06	21,500	20,830	23,000	22,600	3.15	61,387	268M	6T
1399/11/05	22,300	20,810	22,300	21,910	3.15	70,932	331M	7T
1399/11/04	21,240	21,240	21,240	21,240	4.99	5,357	34M	733B
1399/11/01	19,990	19,500	20,290	20,230	4.66	10,440	61M	1T
1399/10/30	18,000	18,000	19,840	19,330	2.28	44,268	180M	3T
1399/10/29	19,000	18,850	19,490	18,900	(4.74)	13,284	72M	1T
1399/10/27	20,990	19,560	21,250	19,840	(3.6)	35,024	167M	3T
1399/10/24	20,030	19,120	20,850	20,580	3.63	71,756	342M	7T
1399/10/23	20,740	19,640	20,740	19,860	(3.92)	31,891	151M	3T
1399/10/22	20,730	20,150	20,730	20,670	4.66	43,683	257M	5T
1399/10/21	19,200	19,200	19,810	19,750	4.66	21,466	108M	2T
1399/10/20	19,100	18,640	19,860	18,870	(3.82)	55,313	159M	3T
1399/10/17	20,000	19,410	20,200	19,620	(3.96)	56,060	171M	3T
1399/10/16	20,860	20,290	21,070	20,430	(4.31)	41,178	114M	2T
1399/10/15	21,290	20,920	22,000	21,350	0.28	46,580	129M	3T
1399/10/14	20,990	20,720	22,300	21,290	(1.89)	53,361	144M	3T
1399/10/13	21,840	21,580	22,710	21,700	(4.45)	40,877	137M	3T
1399/10/10	23,120	22,480	23,400	22,710	(4.02)	52,348	139M	3T
1399/10/09	25,380	23,360	25,380	23,660	(3.74)	57,609	159M	4T
1399/10/08	24,190	23,600	24,700	24,580	4.46	54,641	161M	4T
1399/10/07	22,000	21,950	23,880	23,530	3.43	95,213	255M	6T
1399/10/06	23,420	22,600	23,420	22,750	(4.33)	82,612	205M	5T
1399/10/03	24,470	23,170	24,630	23,780	(1.37)	62,984	147M	3T
1399/10/02	24,000	23,650	24,810	24,110	(1.43)	73,947	190M	5T
1399/10/01	24,700	24,100	25,330	24,460	(3.55)	60,454	154M	4T
1399/09/30	26,600	24,550	26,640	25,360	(0.51)	62,322	151M	4T
1399/09/29	25,020	24,250	25,850	25,490	3.53	51,795	158M	4T
1399/09/26	24,510	24,510	25,450	24,620	(4.57)	108,144	263M	6T
1399/09/25	25,800	25,800	26,100	25,800	(4.97)	14,961	57M	1T
1399/09/24	27,600	26,550	28,470	27,150	(2.83)	69,569	144M	4T
1399/09/23	28,100	27,580	28,480	27,940	(3.25)	82,830	172M	5T
1399/09/22	29,100	28,370	29,700	28,880	0.03	97,477	220M	6T
1399/09/19	29,150	28,360	29,570	28,870	(1.67)	97,886	186M	5T
1399/09/18	29,500	28,900	30,150	29,360	(3.17)	77,554	142M	4T
1399/09/17	31,000	29,070	31,640	30,320	(0.88)	111,754	266M	8T
1399/09/16	30,140	29,600	30,640	30,590	4.80	85,549	321M	10T
1399/09/15	28,170	28,130	29,980	29,190	(0.41)	87,307	209M	6T
1399/09/12	29,120	28,300	30,480	29,310	(1.01)	118,749	263M	8T
1399/09/11	29,990	29,000	30,590	29,610	(2.47)	113,606	274M	8T
1399/09/10	30,700	29,550	30,950	30,360	2.99	130,606	321M	10T
1399/09/09	28,800	28,300	29,550	29,480	4.72	69,963	303M	9T
1399/09/08	27,200	26,700	29,000	28,150	0.61	136,906	348M	10T
1399/09/05	27,800	27,800	28,990	27,980	(4.37)	198,763	580M	16T
1399/09/04	30,000	29,070	30,490	29,260	(4.35)	99,539	267M	8T
1399/09/03	30,880	30,010	32,000	30,590	(1.7)	127,608	278M	9T
1399/09/02	30,700	30,490	32,690	31,120	(3.02)	151,586	433M	13T
1399/09/01	32,530	30,000	32,530	32,090	3.55	284,829	771M	25T
1399/08/28	30,990	30,990	30,990	30,990	4.98	18,760	56M	2T
1399/08/27	29,000	28,980	30,450	29,520	(17.86)	79,730	411M	12T
1399/06/16	38,900	36,250	39,900	37,140	(2.65)	96,760	267M	10T
1399/06/15	40,100	37,740	40,980	38,150	(3.95)	178,538	497M	19T
1399/06/12	39,720	39,720	39,720	39,720	(5.0)	13,529	75M	3T
1399/06/11	42,300	41,670	42,300	41,810	(4.67)	25,224	47M	2T
1399/06/10	46,000	42,850	47,100	43,860	(2.75)	191,960	557M	24T
1399/06/05	45,100	45,000	45,100	45,100	4.98	59,388	135M	6T
1399/06/04	41,450	39,380	43,520	42,960	3.64	81,666	213M	9T
1399/06/03	41,450	41,450	45,810	41,450	(5.0)	59,076	383M	16T
1399/06/02	43,630	43,630	43,630	43,630	(4.99)	14,761	19M	811B
1399/06/01	48,400	45,090	49,830	45,920	(3.24)	85,825	216M	10T
1399/05/29	47,460	47,460	47,460	47,460	(4.98)	25,275	16M	741B
1399/05/28	53,000	48,360	53,010	49,950	(1.87)	220,376	448M	22T
1399/05/27	50,900	50,900	50,900	50,900	4.99	28,899	69M	4T
1399/05/26	49,300	46,840	50,000	48,480	(17.52)	77,316	158M	8T
1399/05/22	58,780	58,780	60,000	58,780	(4.99)	76,026	83M	5T
1399/05/21	61,700	59,540	65,800	61,870	(1.28)	37,948	82M	5T
1399/05/15	62,670	60,000	62,670	62,670	4.99	11,769	49M	3T
1399/05/14	58,800	54,640	60,380	59,690	3.79	174,461	249M	15T
1399/05/13	57,610	54,000	57,610	57,510	4.81	211,734	416M	24T
1399/05/12	54,870	54,870	54,870	54,870	4.99	20,081	175M	10T
1399/05/11	52,260	52,260	52,260	52,260	4.98	10,369	36M	2T
1399/05/08	48,540	46,120	50,960	49,780	2.55	71,202	163M	8T
1399/05/07	49,150	46,660	51,560	48,540	(1.16)	209,418	364M	18T
1399/05/06	49,110	49,110	49,110	49,110	4.98	22,173	233M	11T
1399/05/05	46,780	46,780	46,780	46,780	4.98	22,141	219M	10T
1399/05/04	44,560	44,560	44,560	44,560	5.00	20,851	218M	10T
1399/05/01	42,440	42,440	42,440	42,440	5.00	6,863	31M	1T
1399/04/31	40,510	38,590	40,510	40,420	4.74	101,494	342M	14T
1399/04/29	38,590	38,590	38,590	38,590	4.98	11,696	74M	3T
1399/04/28	35,990	34,140	37,720	36,760	2.31	76,115	192M	7T
1399/04/25	37,000	33,800	37,340	35,930	1.01	187,692	528M	19T
1399/04/24	35,570	33,880	35,570	35,570	4.99	25,093	235M	8T
1399/04/23	33,880	33,880	33,880	33,880	4.99	14,758	224M	8T
1399/04/22	32,270	32,270	32,270	32,270	4.98	8,234	188M	6T
1399/04/21	30,740	30,740	30,740	30,740	4.99	7,750	20M	618B
1399/04/18	29,280	29,280	29,280	29,280	4.98	33,462	219M	6T
1399/04/11	28,080	28,080	28,080	27,890	4.26	3,679	5M	129B
1399/04/10	26,750	26,750	26,750	26,750	4.98	23,633	21M	551B
1399/04/09	24,700	24,000	25,890	25,480	3.33	35,598	100M	3T
1399/04/08	24,840	23,670	24,840	24,660	4.23	74,278	286M	7T
1399/04/07	23,660	23,660	23,660	23,660	4.97	22,629	55M	1T
1399/04/04	21,500	21,400	22,950	22,540	3.11	50,622	176M	4T
1399/04/03	22,020	20,980	22,020	21,860	4.19	47,854	191M	4T
1399/04/02	20,980	20,980	20,980	20,980	4.95	16,537	76M	2T
1399/04/01	20,020	19,000	20,020	19,990	4.82	42,132	199M	4T
1399/03/31	18,510	18,500	19,220	19,070	4.15	65,634	218M	4T
1399/03/27	18,100	17,610	18,900	18,310	1.16	98,688	286M	5T
1399/03/26	18,300	17,690	18,620	18,100	1.51	72,745	209M	4T
1399/03/25	18,570	17,510	18,580	17,830	(3.26)	104,109	280M	5T
1399/03/24	18,440	17,250	18,850	18,430	1.51	103,694	241M	4T
1399/03/21	18,065	17,801	18,608	18,156	0.30	108,169	278M	5T
1399/03/20	18,200	17,606	18,996	18,101	(0.96)	99,272	255M	5T
1399/03/19	17,876	16,981	18,767	18,276	2.25	137,936	414M	8T
1399/03/18	17,876	17,700	17,876	17,874	4.99	65,181	288M	5T
1399/03/17	17,025	17,025	17,025	17,025	5.00	28,005	74M	1T
1399/03/13	16,189	15,911	16,290	16,215	4.51	60,977	184M	3T
1399/03/12	15,500	15,100	15,700	15,515	3.27	64,933	185M	3T
1399/03/11	15,089	14,358	15,868	15,023	(0.6)	50,397	142M	2T
1399/03/10	15,113	15,113	15,113	15,113	5.00	15,565	61M	917B
1399/03/07	14,394	14,394	14,394	14,394	5.00	24,725	81M	1T
1399/03/06	13,709	13,709	14,327	13,709	(5.0)	6,773	28M	383B
1399/03/03	14,450	14,327	14,800	14,430	(4.32)	82,348	234M	3T
1399/02/31	14,870	14,850	16,000	15,081	(1.26)	153,165	304M	5T
1399/02/30	15,430	14,888	15,873	15,273	1.03	113,983	342M	5T
1399/02/29	15,118	15,118	15,118	15,118	4.99	22,446	56M	842B
1399/02/28	14,034	14,034	15,510	14,399	(2.53)	116,632	305M	4T
1399/02/27	15,600	14,771	15,600	14,772	(4.99)	16,498	58M	853B
1399/02/24	15,550	15,508	17,140	15,548	(4.75)	180,257	473M	7T
1399/02/23	16,744	15,150	16,744	16,324	2.36	226,166	727M	12T
1399/02/22	15,947	15,947	15,947	15,947	5.00	12,824	35M	566B
1399/02/21	15,188	15,188	15,188	15,188	5.00	19,285	43M	653B
1399/02/16	13,930	13,930	14,626	14,465	9.03	48,485	160M	2T
1399/02/14	13,267	13,267	13,267	13,267	4.99	5,132	10M	139B
1399/02/13	12,636	12,636	12,636	12,636	4.99	5,500	10M	128B
1399/02/10	12,045	12,045	12,045	12,031	4.87	6,238	12M	145B
1399/02/09	11,472	11,472	11,472	11,472	5.00	7,313	16M	180B
1399/02/08	11,004	11,004	11,004	10,926	4.26	5,664	11M	116B
1399/02/07	10,528	10,528	10,528	10,480	4.52	5,678	11M	117B
1399/02/06	10,222	10,222	10,222	10,027	2.99	4,047	7M	76B
1399/02/03	9,957	9,957	9,957	9,722	2.52	4,259	7M	70B
1399/02/02	9,732	9,732	9,732	9,483	2.31	3,290	6M	63B
1399/02/01	9,478	9,478	9,478	9,269	2.68	3,759	7M	71B
1399/01/31	9,333	9,333	9,333	9,027	1.55	2,796	4M	41B
1399/01/30	9,030	9,030	9,030	8,889	3.36	2,122	9M	85B
1399/01/27	8,600	8,600	8,600	8,600	760.00	2,061,657	7B	58T