Name: فولاد امیرکبیرکاشان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
فولاد امیرکبیرکاشان
فجر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	7,400	7,250	7,590	7,300	(2.28)	519	21M	151B
1405/06/25	7,740	7,440	7,800	7,470	(2.61)	4,137	267M	2T
1405/06/24	7,720	7,410	7,720	7,670	2.27	6,856	407M	3T
1405/06/23	7,500	7,500	7,500	7,500	2.88	186	6M	41B
1405/06/22	7,290	7,290	7,290	7,290	2.97	133	5M	35B
1405/06/21	7,080	7,080	7,080	7,080	2.91	111	4M	28B
1405/06/18	6,880	6,880	6,880	6,880	2.99	354	21M	141B
1405/06/17	6,680	6,680	6,680	6,680	2.93	273	25M	169B
1405/06/16	6,490	6,490	6,490	6,490	2.85	161	14M	88B
1405/06/15	6,310	6,310	6,310	6,310	2.94	149	8M	50B
1405/06/14	6,130	6,130	6,130	6,130	2.85	294	20M	124B
1405/06/11	5,750	5,750	6,090	5,960	0.68	1,378	69M	411B
1405/06/10	6,000	5,730	6,070	5,920	0.34	2,128	114M	677B
1405/06/09	5,900	5,890	5,900	5,900	2.97	1,068	89M	526B
1405/06/08	5,730	5,730	5,730	5,730	2.87	280	17M	96B
1405/06/07	5,730	5,730	5,730	5,730	2.87	280	17M	96B
1405/06/04	5,570	5,500	5,570	5,570	2.96	781	50M	279B
1405/06/03	5,200	5,200	5,440	5,410	2.27	3,388	137M	739B
1405/06/02	5,270	5,260	5,450	5,290	(2.4)	1,390	56M	296B
1405/06/01	5,560	5,250	5,560	5,420	0.37	1,582	60M	324B
1405/05/31	5,410	5,330	5,410	5,400	2.66	1,202	60M	322B
1405/05/28	5,260	5,100	5,350	5,260	1.15	1,453	51M	270B
1405/05/27	5,230	5,080	5,230	5,200	2.36	2,371	124M	645B
1405/05/26	5,080	5,080	5,080	5,080	2.83	288	16M	82B
1405/05/25	4,680	4,680	4,960	4,940	2.49	727	46M	229B
1405/05/24	4,990	4,800	4,990	4,820	(2.43)	1,641	91M	438B
1405/05/21	5,000	4,870	5,060	4,940	0.41	1,976	89M	442B
1405/05/20	5,000	4,870	5,060	4,940	0.41	1,976	89M	442B
1405/05/19	5,010	4,840	5,050	4,920	(1.2)	3,010	138M	681B
1405/05/18	5,180	4,970	5,180	4,980	(2.73)	3,274	242M	1T
1405/05/17	5,120	5,020	5,120	5,120	2.81	1,985	149M	763B
1405/05/14	4,980	4,960	4,980	4,980	2.89	1,263	99M	494B
1405/05/13	4,840	4,780	4,840	4,840	2.98	3,259	222M	1T
1405/05/12	4,840	4,780	4,840	4,840	2.98	3,259	222M	1T
1405/05/11	4,900	4,670	4,900	4,700	(2.29)	4,897	300M	1T
1405/05/10	4,830	4,650	4,830	4,810	2.56	7,057	532M	3T
1405/05/07	4,690	4,610	4,690	4,690	2.85	6,502	749M	4T
1405/05/06	4,560	4,560	4,560	4,560	2.93	127	8M	38B
1405/05/05	4,430	4,430	4,430	4,430	2.78	74	1M	5B
1405/05/04	4,310	4,310	4,310	4,310	2.86	346	42M	183B
1405/05/03	4,190	4,190	4,190	4,190	2.95	278	27M	114B
1405/04/31	4,070	4,070	4,070	4,070	2.78	423	53M	216B
1405/04/30	3,960	3,960	3,960	3,960	2.86	689	92M	364B
1405/04/29	3,850	3,850	3,850	3,850	2.94	754	94M	361B
1405/04/28	3,740	3,740	3,740	3,740	2.75	789	106M	396B
1405/04/27	3,650	3,540	3,740	3,640	0.0	1,500	93M	338B
1405/04/24	3,640	3,640	3,640	3,640	2.82	1,514	165M	600B
1405/04/23	3,540	3,540	3,540	3,540	2.91	410	42M	150B
1405/04/22	3,420	3,320	3,440	3,440	2.99	489	39M	134B
1405/04/21	3,330	3,330	3,400	3,340	(2.62)	398	28M	95B
1405/04/20	3,430	3,430	3,610	3,430	(2.83)	1,069	75M	258B
1405/04/17	3,580	3,380	3,580	3,530	1.44	1,943	179M	630B
1405/04/16	3,480	3,480	3,480	3,480	2.96	333	35M	121B
1405/04/15	3,380	3,380	3,380	3,380	2.74	450	45M	153B
1405/04/14	3,380	3,380	3,380	3,380	2.74	450	45M	153B
1405/04/13	3,380	3,380	3,380	3,380	2.74	450	45M	153B
1405/04/10	3,380	3,380	3,380	3,380	2.74	450	45M	153B
1405/04/09	3,280	3,200	3,290	3,290	2.81	781	56M	184B
1405/04/08	3,140	3,100	3,220	3,200	2.24	992	77M	246B
1405/04/07	3,130	3,130	3,160	3,130	(2.8)	463	26M	80B
1405/04/06	3,370	3,200	3,370	3,220	(2.31)	752	37M	120B
1405/04/03	3,123	3,123	3,309	3,296	2.58	1,192	58M	190B
1405/04/01	3,212	3,212	3,253	3,213	(2.96)	832	74M	239B
1405/03/31	3,399	3,305	3,399	3,311	(2.82)	997	61M	200B
1405/03/30	3,504	3,300	3,504	3,407	0.15	1,962	176M	599B
1405/03/27	3,450	3,250	3,450	3,402	1.55	1,725	151M	513B
1405/03/26	3,372	3,176	3,372	3,350	2.32	3,263	393M	1T
1405/03/25	3,274	3,274	3,274	3,274	2.99	383	55M	181B
1405/03/24	3,179	3,179	3,179	3,179	2.98	503	58M	186B
1405/03/23	3,087	3,087	3,087	3,087	2.97	344	42M	128B
1405/03/20	3,017	2,859	3,035	2,998	1.73	2,691	222M	667B
1405/03/19	2,930	2,886	2,953	2,947	2.79	1,475	170M	502B
1405/03/18	2,867	2,867	2,867	2,867	(2.98)	198	18M	51B
1405/03/17	2,960	2,919	2,983	2,955	2.00	2,669	191M	563B
1405/03/16	2,886	2,886	2,975	2,897	(2.62)	4,313	380M	1T
1405/03/13	2,975	2,975	2,975	2,975	(3.0)	231	19M	56B
1405/03/12	3,067	3,067	3,067	3,067	(2.97)	316	25M	75B
1405/03/11	3,280	3,123	3,280	3,162	(1.77)	2,798	142M	449B
1405/03/10	3,220	3,117	3,226	3,219	2.74	7,613	594M	2T
1405/03/09	3,088	3,035	3,180	3,133	32.47	6,588	603M	2T
1405/03/03	2,840	2,840	2,840	2,840	2.97	285	36M	103B
1405/03/02	2,660	2,660	2,820	2,758	0.73	1,649	156M	429B
1405/02/30	2,738	2,738	2,738	2,738	(2.98)	381	39M	106B
1405/02/29	2,822	2,822	2,822	2,822	(2.99)	209	21M	58B
1404/12/09	2,922	2,882	2,995	2,925	0.55	129	3M	8B
1404/12/06	2,881	2,881	2,953	2,909	1.46	306	10M	29B
1404/12/05	2,833	2,801	2,889	2,867	2.21	395	13M	36B
1404/12/04	2,732	2,732	2,812	2,805	2.71	214	11M	30B
1404/12/03	2,780	2,712	2,800	2,731	(2.29)	227	6M	16B
1404/12/02	2,793	2,793	2,860	2,795	(2.92)	122	6M	18B
1404/11/29	2,947	2,850	2,947	2,879	0.49	462	8M	24B
1404/11/28	2,870	2,820	2,888	2,865	2.10	131	3M	8B
1404/11/27	2,845	2,779	2,845	2,806	0.07	222	7M	19B
1404/11/26	2,835	2,787	2,890	2,804	(0.6)	384	11M	30B
1404/11/25	2,796	2,757	2,854	2,821	1.80	502	15M	44B
1404/11/21	2,768	2,707	2,775	2,771	2.82	225	11M	31B
1404/11/20	2,700	2,694	2,739	2,695	(2.95)	171	8M	21B
1404/11/19	2,905	2,739	2,907	2,777	(1.63)	297	15M	42B
1404/11/18	2,826	2,701	2,826	2,823	2.88	250	12M	34B
1404/11/14	2,855	2,706	2,855	2,744	(1.08)	454	11M	30B
1404/11/13	2,775	2,713	2,775	2,774	2.93	222	11M	31B
1404/11/12	2,575	2,575	2,721	2,695	2.01	210	8M	22B
1404/11/11	2,651	2,633	2,700	2,642	(2.65)	144	4M	10B
1404/11/08	2,712	2,712	2,769	2,714	(2.9)	516	25M	68B
1404/11/07	2,795	2,795	2,795	2,795	(2.99)	184	15M	42B
1404/11/06	2,881	2,881	2,881	2,881	(3.0)	44	1M	4B
1404/11/05	2,970	2,970	2,970	2,970	(2.97)	317	33M	98B
1404/11/04	3,169	3,055	3,170	3,061	(2.79)	418	29M	88B
1404/11/01	3,149	3,148	3,149	3,149	2.98	385	34M	106B
1404/10/30	3,030	2,988	3,066	3,058	2.72	540	31M	96B
1404/10/29	2,978	2,946	2,978	2,977	2.94	648	62M	185B
1404/10/28	2,800	2,800	2,893	2,892	2.95	364	27M	78B
1404/10/24	2,861	2,787	2,861	2,809	(2.23)	813	32M	90B
1404/10/23	2,931	2,850	2,973	2,873	(2.21)	976	42M	122B
1404/10/22	2,856	2,856	2,941	2,938	2.87	519	40M	117B
1404/10/21	2,880	2,769	2,910	2,856	1.06	296	7M	20B
1404/10/20	2,816	2,816	2,897	2,826	(2.65)	889	33M	93B
1404/10/17	2,964	2,810	2,964	2,903	0.87	564	31M	89B
1404/10/16	2,878	2,870	2,878	2,878	2.97	230	32M	91B
1404/10/15	2,710	2,710	2,795	2,795	2.98	217	20M	55B
1404/10/14	2,823	2,684	2,830	2,714	(1.92)	490	27M	74B
1404/10/10	2,694	2,694	2,840	2,767	(0.36)	798	14M	40B
1404/10/09	2,867	2,769	2,867	2,777	(2.7)	747	24M	66B
1404/10/08	2,970	2,837	2,970	2,854	(2.39)	511	29M	82B
1404/10/07	2,930	2,883	3,002	2,924	0.17	663	26M	77B
1404/10/06	2,923	2,866	2,923	2,919	2.85	684	49M	144B
1404/10/03	2,810	2,790	2,842	2,838	2.83	698	53M	150B
1404/10/02	2,800	2,737	2,800	2,760	0.25	586	14M	40B
1404/10/01	2,829	2,709	2,829	2,753	(1.4)	1,726	30M	82B
1404/09/30	2,859	2,760	2,859	2,792	(1.86)	2,196	47M	131B
1404/09/29	2,847	2,826	2,895	2,845	0.67	1,552	49M	139B
1404/09/26	2,882	2,803	2,975	2,826	(2.18)	1,591	37M	105B
1404/09/25	2,906	2,771	2,906	2,889	2.37	902	57M	166B
1404/09/24	2,772	2,768	2,828	2,822	2.77	391	25M	71B
1404/09/23	2,773	2,689	2,848	2,746	(0.83)	1,216	20M	54B
1404/09/22	2,766	2,737	2,821	2,769	1.10	1,522	59M	163B
1404/09/19	2,697	2,691	2,742	2,739	2.85	444	34M	94B
1404/09/18	2,687	2,645	2,699	2,663	1.22	418	14M	36B
1404/09/17	2,599	2,542	2,663	2,631	1.74	1,003	40M	105B
1404/09/16	2,688	2,540	2,688	2,586	(0.96)	1,365	27M	71B
1404/09/15	2,610	2,608	2,611	2,611	3.00	254	19M	48B
1404/09/12	2,530	2,486	2,536	2,535	2.92	376	32M	82B
1404/09/11	2,431	2,409	2,482	2,463	2.20	502	20M	50B
1404/09/10	2,453	2,384	2,453	2,410	1.13	468	27M	64B
1404/09/09	2,389	2,346	2,403	2,383	(0.29)	1,245	20M	48B
1404/09/08	2,420	2,368	2,424	2,390	0.21	879	12M	29B
1404/09/05	2,421	2,337	2,421	2,385	1.02	1,034	36M	86B
1404/09/04	2,362	2,334	2,362	2,361	2.92	367	27M	64B
1404/09/02	2,251	2,236	2,310	2,294	2.27	450	33M	75B
1404/09/01	2,207	2,189	2,258	2,243	2.28	793	48M	108B
1404/08/28	2,168	2,168	2,196	2,193	2.81	935	115M	253B
1404/08/27	2,181	2,109	2,182	2,133	(1.3)	2,299	23M	49B
1404/08/26	2,170	2,139	2,208	2,161	(0.14)	763	40M	87B
1404/08/25	2,172	2,121	2,200	2,164	0.0	737	21M	46B
1404/08/24	2,210	2,147	2,210	2,164	0.23	810	6M	14B
1404/08/21	2,163	2,120	2,173	2,159	2.32	395	14M	31B
1404/08/20	2,150	2,100	2,150	2,110	0.09	415	4M	9B
1404/08/19	2,101	2,089	2,137	2,108	(0.52)	936	13M	28B
1404/08/18	2,125	2,111	2,185	2,119	(2.62)	828	31M	66B
1404/08/17	2,250	2,169	2,258	2,176	(2.68)	698	30M	66B
1404/08/14	2,230	2,197	2,263	2,236	(0.27)	1,317	19M	42B
1404/08/13	2,287	2,241	2,287	2,242	(2.94)	636	22M	50B
1404/08/12	2,300	2,243	2,357	2,310	0.0	553	27M	62B
1404/08/11	2,301	2,264	2,333	2,310	(0.99)	518	39M	90B
1404/08/10	2,342	2,265	2,342	2,333	2.59	729	44M	102B
1404/08/07	2,274	2,274	2,274	2,274	2.99	425	55M	124B
1404/08/06	2,184	2,146	2,211	2,208	2.84	507	47M	104B
1404/08/05	2,187	2,142	2,187	2,147	0.14	154	3M	6B
1404/08/04	2,187	2,148	2,187	2,144	0.66	175	3M	7B
1404/08/03	2,193	2,124	2,193	2,130	(2.7)	1,323	14M	29B
1404/07/30	2,178	2,173	2,210	2,189	0.60	263	9M	21B
1404/07/29	2,175	2,148	2,220	2,176	0.51	841	26M	57B
1404/07/28	2,165	2,163	2,165	2,165	3.00	404	51M	111B
1404/07/16	2,865	2,730	2,865	2,802	(0.36)	416	13M	36B
1404/07/15	2,658	2,658	2,818	2,812	2.78	163	9M	25B
1404/07/14	2,738	2,690	2,745	2,736	2.63	266	10M	28B
1404/07/13	2,672	2,611	2,672	2,666	2.74	320	17M	44B
1404/07/12	2,578	2,578	2,623	2,595	1.88	94	4M	10B
1404/07/09	2,508	2,508	2,580	2,547	(1.36)	253	25M	63B
1404/07/08	2,586	2,551	2,647	2,582	(0.04)	421	12M	30B
1404/07/07	2,583	2,583	2,583	2,583	2.99	146	10M	25B
1404/07/06	2,508	2,423	2,508	2,508	3.00	124	8M	19B
1404/07/05	2,391	2,385	2,462	2,435	1.84	116	4M	10B
1404/07/02	2,321	2,314	2,429	2,391	0.34	185	5M	12B
1404/07/01	2,300	2,290	2,418	2,383	1.49	163	7M	16B
1404/06/31	2,394	2,350	2,394	2,348	0.90	86	3M	7B
1404/06/30	2,302	2,302	2,400	2,327	(1.94)	185	6M	15B
1404/06/29	2,347	2,347	2,347	2,373	(1.9)	47	4M	9B
1404/06/26	2,379	2,376	2,415	2,419	(1.22)	96	3M	6B
1404/06/25	2,464	2,422	2,479	2,449	(0.65)	225	4M	9B
1404/06/24	2,499	2,443	2,499	2,465	1.57	154	4M	10B
1404/06/23	2,440	2,440	2,472	2,427	1.13	84	2M	6B
1404/06/22	2,445	2,392	2,445	2,400	0.80	97	3M	7B
1404/06/18	2,409	2,375	2,430	2,381	0.38	132	2M	5B
1404/06/17	2,373	2,321	2,408	2,372	1.45	91	3M	8B
1404/06/16	2,312	2,300	2,378	2,338	1.08	157	4M	10B
1404/06/15	2,320	2,259	2,320	2,313	2.66	263	14M	31B
1404/06/12	2,274	2,274	2,274	2,253	2.04	60	5M	11B
1404/06/11	2,241	2,241	2,241	2,208	1.47	55	3M	8B
1404/06/09	2,168	2,168	2,183	2,176	2.64	107	6M	14B
1404/06/08	2,090	2,079	2,164	2,120	(1.03)	189	7M	15B
1404/06/05	2,070	2,070	2,143	2,142	2.93	154	9M	19B
1404/06/04	2,013	2,011	2,129	2,081	0.68	135	4M	8B
1404/06/03	2,090	2,066	2,100	2,067	(2.91)	230	12M	25B
1404/06/01	2,150	2,091	2,178	2,129	(0.19)	75	1M	3B
1404/05/29	2,179	2,100	2,179	2,133	(0.88)	505	6M	13B
1404/05/28	2,090	2,090	2,170	2,152	0.09	238	5M	10B
1404/05/27	2,189	2,124	2,195	2,150	0.75	208	7M	16B
1404/05/26	2,104	2,093	2,135	2,134	2.94	172	12M	25B
1404/05/25	1,991	1,991	2,091	2,073	2.07	287	13M	28B
1404/05/22	2,000	1,994	2,053	2,031	(0.59)	196	3M	6B
1404/05/21	2,048	2,004	2,070	2,043	(1.07)	164	4M	8B
1404/05/20	2,100	2,019	2,100	2,065	(0.67)	129	3M	6B
1404/05/19	2,104	2,050	2,104	2,079	(1.14)	143	5M	11B
1404/05/18	2,025	2,025	2,104	2,103	2.94	146	8M	17B
1404/05/15	2,030	2,030	2,082	2,043	(0.34)	218	6M	13B
1404/05/14	2,098	2,033	2,099	2,050	0.59	237	11M	23B
1404/05/13	2,027	2,027	2,130	2,038	(2.44)	646	13M	27B
1404/05/12	2,080	2,078	2,165	2,089	(0.9)	348	9M	20B
1404/05/11	2,082	2,076	2,138	2,108	(1.5)	459	13M	28B
1404/05/08	2,138	2,138	2,200	2,140	(2.9)	260	12M	27B
1404/05/07	2,202	2,202	2,225	2,204	(2.91)	307	26M	57B
1404/05/06	2,232	2,225	2,233	2,270	(1.0)	102	2M	5B
1404/05/05	2,359	2,274	2,359	2,293	(1.76)	481	11M	26B
1404/05/04	2,312	2,287	2,395	2,334	(0.64)	668	15M	35B
1404/05/01	2,410	2,325	2,410	2,349	(0.34)	558	14M	32B
1404/04/31	2,374	2,340	2,375	2,357	(0.04)	596	42M	100B
1404/04/30	2,452	2,328	2,452	2,358	(1.71)	1,046	34M	81B
1404/04/29	2,364	2,364	2,437	2,399	(1.56)	931	47M	113B
1404/04/28	2,476	2,421	2,476	2,437	1.29	237	8M	18B
1404/04/25	2,361	2,361	2,408	2,406	2.91	240	8M	19B
1404/04/24	2,330	2,330	2,366	2,338	1.43	174	6M	13B
1404/04/23	2,300	2,273	2,310	2,305	2.76	256	13M	31B
1404/04/22	2,264	2,202	2,319	2,243	(0.58)	598	14M	32B
1404/04/21	2,253	2,239	2,335	2,256	(0.49)	1,339	25M	57B
1404/04/18	2,248	2,248	2,248	2,267	(2.16)	139	5M	10B
1404/04/17	2,341	2,315	2,376	2,317	(2.89)	317	13M	29B
1404/04/16	2,481	2,363	2,481	2,386	(0.95)	1,228	16M	39B
1404/04/11	2,388	2,388	2,508	2,409	(2.11)	1,728	60M	145B
1404/04/10	2,461	2,461	2,461	2,461	(3.0)	2,364	129M	317B
1404/04/09	2,466	2,466	2,466	2,537	(0.2)	29	426K	1B
1404/04/08	2,528	2,528	2,528	2,542	(2.46)	57	5M	12B
1404/04/07	2,570	2,570	2,570	2,606	(1.62)	47	3M	8B
1404/03/21	2,720	2,620	2,720	2,649	0.11	174	4M	12B
1404/03/20	2,726	2,610	2,726	2,646	(0.19)	319	13M	34B
1404/03/19	2,791	2,632	2,791	2,651	(2.29)	1,009	14M	36B
1404/03/18	2,743	2,680	2,770	2,713	(1.13)	830	20M	54B
1404/03/17	2,840	2,729	2,840	2,744	(2.45)	695	6M	17B
1404/03/13	2,847	2,785	2,895	2,813	(1.23)	900	11M	31B
1404/03/12	2,843	2,773	2,867	2,848	2.30	543	19M	55B
1404/03/11	2,823	2,749	2,860	2,784	(1.38)	817	20M	56B
1404/03/10	2,823	2,800	2,823	2,823	2.99	761	54M	151B
1404/03/04	3,290	3,164	3,306	3,191	(2.15)	764	22M	71B
1404/03/03	3,272	3,207	3,272	3,261	2.64	719	52M	171B
1404/02/31	3,120	3,116	3,290	3,177	(1.03)	417	9M	27B
1404/02/30	3,340	3,196	3,340	3,210	(2.55)	1,123	28M	90B
1404/02/29	3,289	3,287	3,370	3,294	(2.77)	579	48M	157B
1404/02/28	3,450	3,349	3,458	3,388	0.47	1,033	35M	118B
1404/02/27	3,432	3,297	3,432	3,372	1.17	696	21M	72B
1404/02/24	3,386	3,314	3,386	3,333	(0.33)	546	21M	70B
1404/02/23	3,398	3,260	3,398	3,344	0.09	527	17M	57B
1404/02/22	3,341	3,315	3,342	3,341	2.96	503	34M	113B
1404/02/21	3,265	3,231	3,362	3,245	(2.55)	487	12M	39B
1404/02/20	3,406	3,316	3,429	3,330	(2.57)	986	20M	65B
1404/02/17	3,390	3,360	3,438	3,418	2.40	759	28M	96B
1404/02/16	3,370	3,300	3,398	3,338	(0.45)	788	23M	76B
1404/02/15	3,394	3,309	3,408	3,353	1.33	430	15M	51B
1404/02/14	3,296	3,275	3,374	3,309	(0.24)	596	20M	65B
1404/02/13	3,344	3,308	3,344	3,317	(2.73)	906	17M	56B
1404/02/10	3,318	3,317	3,417	3,410	2.77	856	48M	165B
1404/02/09	3,297	3,228	3,331	3,318	2.60	1,482	21M	70B
1404/02/08	3,298	3,199	3,300	3,234	(0.19)	499	13M	41B
1404/02/07	3,255	3,200	3,302	3,240	(0.74)	550	10M	32B
1404/02/06	3,310	3,190	3,313	3,264	1.46	826	17M	56B
1404/02/03	3,277	3,205	3,300	3,217	(2.63)	1,352	32M	102B
1404/02/02	3,380	3,298	3,380	3,304	(2.82)	1,100	22M	72B
1404/02/01	3,504	3,326	3,504	3,400	(0.06)	1,361	32M	109B
1404/01/31	3,382	3,367	3,406	3,402	2.87	520	30M	101B
1404/01/30	3,366	3,265	3,366	3,307	0.70	487	13M	45B
1404/01/27	3,306	3,238	3,339	3,284	(1.23)	1,331	20M	67B
1404/01/26	3,410	3,314	3,410	3,325	(2.66)	944	16M	55B
1404/01/25	3,424	3,326	3,424	3,416	2.74	767	32M	108B
1404/01/24	3,325	3,300	3,325	3,325	2.97	189	6M	20B
1404/01/23	3,201	3,171	3,335	3,229	(1.07)	387	7M	22B
1404/01/20	3,308	3,162	3,308	3,264	1.62	632	23M	74B
1404/01/19	3,212	3,212	3,212	3,212	2.98	98	6M	19B
1404/01/18	3,121	3,091	3,150	3,119	(0.26)	638	12M	38B
1404/01/17	3,135	3,075	3,156	3,127	(0.79)	204	5M	15B
1404/01/16	3,206	3,103	3,230	3,152	(0.82)	727	8M	24B
1404/01/10	3,178	3,177	3,178	3,178	2.98	576	13M	43B
1404/01/09	3,101	3,013	3,150	3,086	(0.61)	370	4M	13B
1404/01/06	3,167	3,065	3,167	3,105	0.29	534	5M	16B
1404/01/05	3,096	3,051	3,096	3,096	2.99	262	10M	30B
1403/12/28	3,004	3,004	3,070	3,006	(2.91)	488	18M	55B
1403/12/27	3,100	3,088	3,205	3,096	(2.73)	427	8M	24B
1403/12/26	3,180	3,128	3,218	3,183	1.86	869	15M	48B
1403/12/25	3,100	3,100	3,125	3,125	3.00	274	10M	30B
1403/12/22	3,060	2,991	3,079	3,034	1.07	381	8M	24B
1403/12/21	3,058	2,987	3,058	3,002	(1.35)	494	14M	41B
1403/12/20	3,040	3,001	3,143	3,043	(0.65)	645	9M	26B
1403/12/19	3,070	3,062	3,120	3,063	(2.95)	2,382	34M	105B
1403/12/18	3,163	3,154	3,200	3,156	(2.92)	437	16M	51B
1403/12/15	3,330	3,192	3,330	3,251	(1.07)	1,301	14M	44B
1403/12/14	3,269	3,264	3,400	3,286	(2.32)	688	21M	68B
1403/12/13	3,364	3,364	3,364	3,364	(3.0)	202	6M	21B
1403/12/12	3,499	3,430	3,500	3,468	1.43	587	11M	39B
1403/12/11	3,499	3,383	3,499	3,419	(1.89)	688	13M	43B
1403/12/08	3,590	3,463	3,590	3,485	(2.38)	910	30M	104B
1403/12/07	3,598	3,460	3,598	3,570	2.18	851	27M	96B
1403/12/06	3,498	3,467	3,498	3,494	2.86	691	22M	78B
1403/12/05	3,370	3,312	3,404	3,397	2.78	752	31M	104B
1403/12/04	3,302	3,230	3,380	3,305	0.12	695	11M	38B
1403/12/01	3,326	3,252	3,326	3,301	2.20	704	11M	38B
1403/11/30	3,169	3,150	3,244	3,230	2.54	1,385	29M	94B
1403/11/29	3,151	3,100	3,228	3,150	0.51	946	21M	66B
1403/11/28	3,131	3,131	3,216	3,134	(2.88)	747	27M	85B
1403/11/27	3,227	3,227	3,227	3,227	(2.98)	222	11M	35B
1403/11/23	3,326	3,326	3,360	3,326	(2.98)	631	26M	85B
1403/11/21	3,400	3,390	3,585	3,428	(1.89)	1,069	26M	88B
1403/11/17	3,580	3,437	3,580	3,494	(1.3)	3,268	30M	106B
1403/11/16	0	3,465	3,545	3,540	2.85	598	19M	68B
1403/11/15	3,455	3,426	3,500	3,442	0.67	711	6M	22B
1403/11/14	3,453	3,380	3,484	3,419	0.65	1,936	30M	101B
1403/11/13	3,454	3,377	3,560	3,397	(2.41)	2,305	18M	60B
1403/11/10	3,557	3,478	3,635	3,481	(2.9)	1,442	30M	106B
1403/11/08	3,675	3,557	3,675	3,585	(2.24)	2,541	32M	115B
1403/11/07	3,610	3,553	3,722	3,667	1.47	1,412	47M	174B
1403/11/06	3,597	3,597	3,700	3,614	(2.54)	3,695	115M	415B
1403/11/03	3,708	3,708	3,708	3,708	(2.98)	1,100	44M	162B
1403/11/02	3,817	3,817	3,817	3,822	(2.87)	695	6M	22B
1403/11/01	3,935	3,935	3,935	3,935	(2.98)	1,138	8M	32B
1403/10/30	4,056	4,056	4,056	4,056	(2.99)	2,166	14M	55B
1403/10/29	4,181	4,181	4,181	4,181	(2.99)	597	7M	31B
1403/10/26	4,340	4,208	4,421	4,310	(0.23)	1,002	13M	58B
1403/10/24	4,245	4,245	4,390	4,320	0.58	1,004	15M	66B
1403/10/23	4,300	4,293	4,396	4,295	(2.94)	1,648	67M	286B
1403/10/22	4,439	4,302	4,439	4,425	2.67	2,230	156M	689B
1403/10/19	4,310	4,310	4,310	4,310	2.99	1,011	146M	631B
1403/10/18	4,140	4,100	4,189	4,185	2.90	1,156	63M	263B
1403/10/17	4,148	4,032	4,148	4,067	(1.95)	2,189	27M	111B
1403/10/16	4,250	4,084	4,250	4,148	(0.5)	1,215	18M	73B
1403/10/15	4,121	4,121	4,169	4,169	2.99	981	43M	178B
1403/10/12	4,059	3,960	4,122	4,048	1.05	1,243	25M	101B
1403/10/11	3,950	3,941	4,069	4,006	0.50	544	13M	54B
1403/10/10	4,056	3,932	4,056	3,986	(1.21)	825	32M	127B
1403/10/09	4,120	4,015	4,217	4,035	(2.51)	1,741	31M	126B
1403/10/08	4,224	4,114	4,290	4,139	(2.41)	1,445	30M	126B
1403/10/05	4,360	4,224	4,478	4,241	(2.6)	848	34M	146B
1403/10/04	4,252	4,250	4,367	4,354	2.69	1,418	51M	222B
1403/10/03	4,131	4,112	4,330	4,240	0.50	1,027	25M	107B
1403/10/02	4,345	4,147	4,345	4,219	(0.87)	2,757	23M	98B
1403/10/01	4,258	4,220	4,258	4,256	2.95	1,023	51M	217B
1403/09/28	4,025	3,930	4,160	4,134	2.35	1,148	28M	117B
1403/09/27	4,149	4,032	4,149	4,039	(2.82)	1,945	84M	338B
1403/09/26	4,230	4,046	4,232	4,156	(0.07)	2,296	55M	229B
1403/09/25	4,165	4,070	4,165	4,159	2.84	1,517	97M	403B
1403/09/24	4,044	4,044	4,044	4,044	2.98	144	14M	57B
1403/09/21	3,871	3,856	4,067	3,927	(1.21)	1,827	90M	354B
1403/09/20	4,120	3,944	4,120	3,975	(2.21)	1,670	61M	243B
1403/09/19	4,040	3,970	4,067	4,065	2.94	1,259	109M	444B
1403/09/18	3,975	3,857	4,041	3,949	(0.68)	1,911	96M	377B
1403/09/17	3,984	3,871	3,984	3,976	2.79	4,341	363M	1T
1403/09/14	3,868	3,868	3,868	3,868	2.98	146	7M	26B
1403/09/13	3,756	3,756	3,756	3,756	2.99	188	19M	71B
1403/09/12	3,647	3,647	3,647	3,647	2.99	304	43M	158B
1403/09/11	3,550	3,485	3,632	3,541	0.40	2,152	207M	734B
1403/09/10	3,598	3,491	3,665	3,527	(1.97)	706	20M	70B
1403/09/07	3,600	3,555	3,664	3,598	(1.8)	654	13M	48B
1403/09/06	3,835	3,640	3,835	3,664	(2.35)	1,149	34M	126B
1403/09/05	3,749	3,690	3,760	3,752	2.77	2,186	27M	102B
1403/09/04	3,550	3,540	3,695	3,651	1.76	673	17M	63B
1403/09/03	3,670	3,528	3,670	3,588	(0.66)	515	10M	37B
1403/08/30	3,720	3,529	3,720	3,612	(0.69)	217	3M	11B
1403/08/29	3,600	3,558	3,662	3,637	2.28	909	25M	91B
1403/08/28	3,498	3,430	3,573	3,556	2.51	580	19M	69B
1403/08/27	3,589	3,404	3,589	3,469	(1.14)	481	17M	58B
1403/08/26	3,448	3,410	3,511	3,509	2.93	556	26M	90B
1403/08/23	3,399	3,343	3,460	3,409	(0.29)	571	7M	25B
1403/08/22	3,409	3,300	3,475	3,419	1.12	444	17M	58B
1403/08/21	3,382	3,296	3,382	3,381	2.95	702	74M	251B
1403/08/20	3,284	3,284	3,284	3,284	2.98	283	32M	106B
1403/08/19	3,180	3,180	3,189	3,189	2.97	235	24M	76B
1403/08/16	3,010	3,010	3,190	3,097	(0.19)	247	7M	23B
1403/08/15	3,060	3,050	3,168	3,103	0.0	151	3M	9B
1403/08/14	3,082	3,007	3,155	3,103	0.68	276	5M	16B
1403/08/13	3,082	3,082	3,120	3,082	(2.99)	483	35M	107B
1403/08/12	3,098	3,098	3,188	3,177	2.62	883	20M	65B
1403/08/09	3,030	3,001	3,148	3,096	0.52	371	12M	38B
1403/08/08	3,160	3,075	3,160	3,080	(2.84)	771	28M	87B
1403/08/07	3,234	3,107	3,234	3,170	0.96	643	18M	57B
1403/08/06	3,140	3,138	3,140	3,140	2.98	313	13M	41B
1403/08/05	3,049	3,049	3,049	3,049	2.97	183	7M	22B
1403/08/02	2,961	2,961	2,963	2,961	(2.98)	397	9M	27B
1403/08/01	3,052	3,052	3,052	3,052	(2.99)	156	6M	19B
1403/07/30	3,116	3,116	3,200	3,146	(2.05)	257	4M	13B
1403/07/29	3,211	3,211	3,240	3,212	(2.96)	1,235	22M	72B
1403/07/28	3,331	3,307	3,342	3,310	(2.9)	485	9M	30B
1403/07/25	3,355	3,347	3,509	3,409	(1.13)	556	4M	15B
1403/07/24	3,448	3,448	3,553	3,448	(2.98)	352	11M	39B
1403/07/23	3,600	3,552	3,600	3,554	(2.92)	298	14M	51B
1403/07/22	3,690	3,621	3,750	3,661	(1.11)	1,527	8M	29B
1403/07/21	3,680	3,680	3,751	3,702	(1.59)	776	12M	46B
1403/07/18	3,775	3,765	3,777	3,762	0.59	239	4M	14B
1403/07/17	3,771	3,724	3,782	3,740	(0.56)	2,012	8M	32B
1403/07/16	3,761	3,761	3,770	3,761	(0.97)	754	9M	34B
1403/07/15	3,761	3,761	3,761	3,798	0.0	13	74K	278M
1403/07/14	3,762	3,762	3,762	3,798	(0.03)	34	198K	746M
1403/07/11	3,781	3,781	3,781	3,799	(0.52)	1,543	3M	12B
1403/07/10	3,784	3,784	3,784	3,819	(0.08)	36	472K	2B
1403/07/09	3,818	3,818	3,879	3,822	(0.88)	149	5M	21B
1403/07/08	3,849	3,849	3,906	3,856	(0.8)	1,327	6M	22B
1403/07/07	3,859	3,859	3,859	3,887	(0.26)	35	2M	6B
1403/07/04	3,973	3,846	4,049	3,897	(1.69)	2,111	11M	43B
1403/07/03	3,875	3,875	3,973	3,964	2.75	332	8M	31B
1403/07/02	3,922	3,832	3,925	3,858	1.23	302	3M	12B
1403/07/01	3,897	3,815	3,897	3,811	0.50	252	3M	10B
1403/06/28	3,839	3,798	3,839	3,792	0.66	170	3M	11B
1403/06/27	3,760	3,705	3,801	3,767	2.06	223	5M	19B
1403/06/26	3,650	3,650	3,727	3,691	0.24	498	3M	11B
1403/06/25	3,742	3,640	3,744	3,682	(0.97)	980	6M	21B
1403/06/24	3,840	3,658	3,840	3,718	(1.09)	877	7M	27B
1403/06/21	3,860	3,730	3,860	3,759	(1.83)	1,076	10M	38B
1403/06/20	3,889	3,777	3,889	3,829	(0.6)	436	3M	13B
1403/06/19	3,890	3,717	3,890	3,852	0.60	579	9M	35B
1403/06/18	3,922	3,768	3,922	3,829	(1.42)	1,320	6M	22B
1403/06/17	3,837	3,816	3,969	3,884	(0.23)	1,145	14M	54B
1403/06/13	3,900	3,862	3,903	3,893	1.72	1,026	11M	45B
1403/06/11	3,836	3,793	3,836	3,827	1.75	971	13M	49B
1403/06/10	3,827	3,827	3,827	3,761	0.24	63	753K	3B
1403/06/07	3,762	3,708	3,762	3,752	1.71	690	9M	34B
1403/06/06	3,608	3,608	3,722	3,689	1.07	1,247	7M	26B
1403/06/05	3,574	3,574	3,663	3,650	1.61	264	5M	19B
1403/06/03	3,641	3,637	3,641	3,592	0.62	162	2M	7B
1403/05/31	3,600	3,555	3,616	3,570	0.68	306	2M	8B
1403/05/30	3,601	3,542	3,601	3,546	0.42	284	3M	9B
1403/05/29	3,535	3,499	3,535	3,531	1.88	798	27M	96B
1403/05/28	3,466	3,466	3,466	3,466	1.97	113	7M	25B
1403/05/27	3,452	3,452	3,452	3,399	0.41	57	1M	4B
1403/05/24	3,394	3,394	3,394	3,385	0.71	109	4M	15B
1403/05/23	3,360	3,358	3,360	3,361	(0.88)	122	5M	18B
1403/05/22	3,450	3,388	3,450	3,391	(0.91)	1,737	7M	22B
1403/05/21	3,463	3,396	3,464	3,422	(0.23)	236	2M	8B
1403/05/20	3,442	3,405	3,446	3,430	0.53	367	4M	13B
1403/05/16	3,399	3,397	3,421	3,412	0.71	302	5M	17B
1403/05/15	3,366	3,346	3,402	3,388	0.56	859	6M	21B
1403/05/14	3,354	3,354	3,420	3,369	(0.53)	832	12M	41B
1403/05/13	3,448	3,374	3,520	3,387	(5.63)	946	12M	40B
1403/05/10	3,708	3,554	3,708	3,589	(5.05)	3,605	14M	52B
1403/05/09	3,714	3,714	3,840	3,780	(0.76)	2,704	15M	57B
1403/05/08	3,916	3,735	3,916	3,809	(2.33)	2,484	8M	29B
1403/05/06	3,990	3,881	3,990	3,900	0.03	1,507	12M	46B
1403/05/03	3,922	3,870	3,939	3,899	(0.08)	2,555	14M	54B
1403/05/02	3,998	3,850	4,000	3,902	(0.48)	788	12M	49B
1403/05/01	3,923	3,850	3,999	3,921	(0.05)	1,230	12M	47B
1403/04/31	4,084	3,916	4,084	3,923	(5.81)	968	17M	68B
1403/04/30	4,365	4,105	4,413	4,165	(4.6)	1,495	14M	58B
1403/04/27	4,370	4,276	4,420	4,366	(1.0)	743	7M	31B
1403/04/24	4,480	4,356	4,487	4,410	(0.16)	545	2M	9B
1403/04/23	4,421	4,361	4,460	4,417	(0.11)	774	6M	27B
1403/04/20	4,500	4,267	4,540	4,422	(1.76)	1,062	9M	38B
1403/04/19	4,512	4,468	4,530	4,501	(0.29)	367	8M	36B
1403/04/18	4,680	4,485	4,680	4,514	(1.98)	1,152	6M	27B
1403/04/17	4,632	4,451	4,632	4,605	5.38	949	44M	203B
1403/04/16	4,370	4,370	4,370	4,370	5.99	143	7M	29B
1403/04/13	4,130	4,080	4,199	4,123	1.00	488	8M	31B
1403/04/12	4,001	4,001	4,139	4,082	0.82	283	7M	29B
1403/04/11	4,039	4,007	4,120	4,049	0.20	491	7M	28B
1403/04/10	4,090	3,950	4,114	4,041	(2.93)	899	7M	30B
1403/04/09	4,072	4,072	4,279	4,163	2.23	288	6M	26B
1403/04/06	4,072	4,069	4,072	4,072	1.98	323	11M	44B
1403/04/04	3,923	3,923	3,993	3,993	1.99	283	9M	36B
1403/04/03	3,915	3,887	3,954	3,915	0.98	395	6M	22B
1403/04/02	3,934	3,857	3,934	3,877	0.47	544	4M	16B
1403/03/30	3,883	3,830	3,883	3,859	1.37	829	6M	24B
1403/03/29	3,826	3,770	3,859	3,807	0.48	1,611	8M	32B
1403/03/27	3,765	3,763	3,874	3,789	(1.3)	1,206	6M	22B
1403/03/26	3,830	3,827	3,937	3,839	(1.69)	721	6M	22B
1403/03/23	3,984	3,833	3,984	3,905	(0.05)	786	9M	34B
1403/03/22	3,950	3,865	3,950	3,907	0.75	480	7M	26B
1403/03/21	3,842	3,842	3,879	3,878	1.97	190	7M	28B
1403/03/20	3,789	3,789	3,860	3,803	(1.63)	1,014	11M	40B
1403/03/19	3,830	3,798	3,855	3,866	(0.23)	111	734K	3B
1403/03/16	4,010	3,870	4,010	3,875	(1.85)	275	7M	27B
1403/03/13	4,000	3,917	4,000	3,948	(1.2)	312	4M	17B
1403/03/12	4,049	3,950	4,049	3,996	0.65	483	8M	34B
1403/03/09	3,970	3,910	3,970	3,970	1.79	285	9M	36B
1403/03/08	3,920	3,850	3,980	3,900	0.26	731	25M	98B
1403/03/01	4,670	4,650	4,770	4,740	1.28	418	8M	36B
1403/02/30	4,670	4,670	4,790	4,680	(6.77)	434	10M	48B
1403/02/25	5,100	4,980	5,130	5,020	0.0	831	17M	84B
1403/02/24	5,180	4,940	5,240	5,020	(3.46)	1,197	20M	99B
1403/02/23	5,300	5,110	5,330	5,200	(1.89)	855	12M	60B
1403/02/22	5,380	5,270	5,410	5,300	(0.93)	497	7M	38B
1403/02/19	5,470	5,220	5,480	5,350	(1.47)	690	9M	48B
1403/02/18	5,410	5,390	5,500	5,430	(0.18)	468	8M	41B
1403/02/17	5,430	5,360	5,550	5,440	(0.55)	549	9M	49B
1403/02/16	5,550	5,370	5,550	5,470	0.37	761	8M	43B
1403/02/12	5,440	5,360	5,540	5,450	0.74	589	6M	33B
1403/02/11	5,490	5,370	5,490	5,410	(1.81)	787	6M	34B
1403/02/10	5,580	5,470	5,590	5,510	(0.9)	747	6M	35B
1403/02/09	5,650	5,500	5,650	5,560	(2.8)	927	9M	51B
1403/02/08	5,780	5,590	5,870	5,720	(1.04)	1,438	9M	53B
1403/02/05	5,750	5,610	5,890	5,780	(0.34)	1,031	10M	59B
1403/02/04	5,770	5,730	5,850	5,800	0.52	646	9M	55B
1403/02/03	5,780	5,700	5,870	5,770	(1.37)	929	12M	69B
1403/02/02	5,800	5,700	5,960	5,850	2.99	2,231	35M	207B
1403/02/01	5,680	5,680	5,680	5,680	6.97	558	25M	141B
1403/01/29	5,350	5,350	5,350	5,310	0.19	73	2M	9B
1403/01/28	5,350	5,250	5,350	5,300	0.0	898	20M	105B
1403/01/27	5,320	5,320	5,320	5,300	0.57	138	4M	21B
1403/01/26	5,240	5,240	5,240	5,270	(0.38)	77	2M	13B
1403/01/25	5,500	5,220	5,500	5,290	(3.99)	1,510	14M	74B
1403/01/21	5,430	5,400	5,560	5,510	0.18	1,209	10M	56B
1403/01/20	5,540	5,460	5,560	5,500	1.85	1,071	12M	65B
1403/01/19	5,340	5,280	5,480	5,400	1.12	812	10M	52B
1403/01/18	5,560	5,210	5,560	5,340	(2.38)	1,253	8M	44B
1403/01/15	5,480	5,380	5,570	5,470	0.0	761	7M	38B
1403/01/14	5,450	5,370	5,600	5,470	(1.62)	717	8M	44B
1403/01/11	5,560	5,500	5,650	5,560	0.62	617	6M	34B
1403/01/08	5,595	5,500	5,595	5,526	(1.37)	1,227	12M	68B
1403/01/07	5,676	5,560	5,676	5,603	(1.29)	866	9M	49B
1403/01/06	5,700	5,560	5,798	5,676	3.73	1,357	15M	86B
1403/01/05	5,297	5,297	5,544	5,472	5.60	729	8M	46B
1402/12/28	5,345	5,109	5,345	5,182	3.72	993	11M	60B
1402/12/16	8,660	8,660	9,070	8,860	(0.34)	1,209	8M	73B
1402/12/15	8,850	8,760	9,080	8,890	1.25	716	7M	65B
1402/12/14	8,920	8,660	8,990	8,780	(1.57)	854	9M	77B
1402/12/13	8,710	8,590	9,120	8,920	4.57	999	10M	93B
1402/12/12	8,450	8,350	8,700	8,530	2.65	807	10M	86B
1402/12/09	8,070	8,060	8,450	8,310	3.36	536	4M	34B
1402/12/08	8,050	7,980	8,180	8,040	(0.86)	485	5M	36B
1402/12/07	8,120	8,020	8,200	8,110	(0.86)	443	4M	35B
1402/12/05	8,260	8,080	8,480	8,180	(0.37)	513	5M	38B
1402/12/02	8,260	8,200	8,350	8,210	(1.08)	862	22M	180B
1402/12/01	8,350	8,250	8,400	8,300	(0.36)	711	11M	93B
1402/11/30	8,260	8,260	8,440	8,330	0.85	323	4M	33B
1402/11/29	8,280	8,130	8,320	8,260	0.85	354	3M	27B
1402/11/28	8,350	8,070	8,350	8,190	(2.73)	778	5M	40B
1402/11/25	8,570	8,380	8,570	8,420	(0.47)	425	4M	35B
1402/11/24	8,420	8,390	8,600	8,460	(0.35)	685	8M	70B
1402/11/23	8,510	8,450	8,650	8,490	(0.7)	1,069	13M	108B
1402/11/21	8,690	8,500	8,690	8,550	0.47	435	3M	25B
1402/11/18	8,410	8,410	8,690	8,510	(0.12)	594	5M	42B
1402/11/17	8,560	8,470	8,600	8,520	(0.12)	507	4M	36B
1402/11/16	8,500	8,410	8,620	8,530	(0.12)	520	4M	36B
1402/11/15	8,810	8,400	8,810	8,540	(0.93)	803	8M	71B
1402/11/14	8,090	8,090	8,850	8,620	3.61	1,249	13M	114B
1402/11/11	8,020	8,020	8,380	8,320	2.21	1,110	8M	68B
1402/11/10	8,050	8,010	8,250	8,140	0.25	690	8M	64B
1402/11/09	8,000	8,000	8,220	8,120	0.12	505	5M	43B
1402/11/08	7,960	7,960	8,220	8,110	2.92	744	6M	46B
1402/11/07	8,000	7,760	8,030	7,880	0.64	476	4M	32B
1402/11/04	7,710	7,710	7,960	7,830	0.26	358	3M	23B
1402/11/03	7,810	7,720	7,960	7,810	(1.14)	530	4M	33B
1402/11/02	7,970	7,810	7,980	7,900	0.0	387	4M	32B
1402/11/01	7,850	7,780	7,990	7,900	(0.75)	608	5M	42B
1402/10/30	8,000	7,750	8,120	7,960	(0.25)	849	10M	81B
1402/10/27	7,860	7,860	8,030	7,980	(0.25)	360	2M	13B
1402/10/26	8,120	7,920	8,120	8,000	(0.87)	372	3M	22B
1402/10/25	8,100	8,020	8,130	8,070	0.0	517	9M	75B
1402/10/24	8,050	8,020	8,160	8,070	0.50	582	7M	56B
1402/10/23	7,900	7,850	8,180	8,030	2.03	751	6M	51B
1402/10/20	7,860	7,810	7,980	7,870	(0.38)	670	6M	51B
1402/10/19	7,860	7,800	8,000	7,900	0.51	504	5M	42B
1402/10/18	7,950	7,800	7,950	7,860	(0.51)	412	3M	21B
1402/10/17	8,040	7,850	8,040	7,900	(0.25)	470	3M	26B
1402/10/16	8,070	7,810	8,080	7,920	(0.38)	600	5M	38B
1402/10/13	7,910	7,850	8,060	7,950	0.51	431	3M	27B
1402/10/12	7,800	7,790	8,000	7,910	1.15	532	5M	36B
1402/10/11	7,890	7,750	7,890	7,820	0.0	505	5M	38B
1402/10/10	7,970	7,780	7,980	7,820	(0.13)	893	8M	59B
1402/10/09	7,850	7,790	7,910	7,830	0.0	1,248	11M	83B
1402/10/06	8,080	7,560	8,080	7,830	(3.81)	1,927	15M	119B
1402/10/05	8,390	8,000	8,470	8,140	(3.9)	1,987	21M	174B
1402/10/04	8,500	8,400	8,540	8,470	(0.12)	785	7M	60B
1402/10/03	8,470	8,410	8,600	8,480	(0.35)	485	5M	46B
1402/10/02	8,560	8,490	8,560	8,510	(0.23)	684	6M	51B
1402/09/29	8,590	8,480	8,610	8,530	0.0	466	6M	53B
1402/09/28	8,570	8,500	8,630	8,530	(0.12)	647	9M	75B
1402/09/27	8,470	8,410	8,600	8,540	2.03	1,517	7M	64B
1402/09/25	8,340	8,300	8,450	8,370	1.09	917	13M	110B
1402/09/22	8,210	8,200	8,330	8,280	0.36	732	4M	30B
1402/09/21	8,300	8,180	8,370	8,250	(0.24)	697	7M	57B
1402/09/20	8,320	8,240	8,330	8,270	(0.48)	770	8M	62B
1402/09/19	8,290	8,280	8,380	8,310	(0.36)	552	7M	58B
1402/09/18	8,200	8,200	8,440	8,340	(0.71)	658	5M	44B
1402/09/15	8,470	8,350	8,470	8,400	(0.36)	435	6M	51B
1402/09/14	8,500	8,370	8,510	8,430	(0.47)	794	10M	84B
1402/09/13	8,640	8,360	8,640	8,470	0.12	1,851	20M	173B
1402/09/12	8,310	8,310	8,650	8,460	0.83	1,496	18M	156B
1402/09/11	8,250	8,230	8,470	8,390	2.82	899	7M	61B
1402/09/08	8,240	8,050	8,290	8,160	0.37	796	9M	72B
1402/09/07	8,070	8,030	8,200	8,130	0.74	512	4M	35B
1402/09/06	8,160	7,990	8,170	8,070	(0.12)	654	7M	54B
1402/09/05	8,050	8,010	8,150	8,080	0.75	398	3M	23B
1402/09/04	8,020	7,960	8,150	8,020	(0.37)	486	5M	39B
1402/09/01	8,150	7,990	8,150	8,050	0.25	236	2M	18B
1402/08/30	7,970	7,970	8,130	8,030	0.88	322	4M	29B
1402/08/29	7,980	7,870	8,130	7,960	(1.36)	723	8M	62B
1402/08/28	8,200	7,990	8,290	8,070	(0.25)	374	3M	25B
1402/08/27	8,180	8,050	8,190	8,090	0.25	268	2M	13B
1402/08/24	8,120	8,000	8,240	8,070	(1.1)	516	5M	42B
1402/08/23	8,140	8,100	8,270	8,160	(0.24)	368	4M	30B
1402/08/22	8,210	8,110	8,280	8,180	(0.37)	541	5M	40B
1402/08/21	8,200	8,150	8,340	8,210	(0.61)	375	4M	36B
1402/08/20	8,300	8,160	8,350	8,260	0.0	405	4M	37B
1402/08/17	8,360	8,210	8,360	8,260	0.24	364	2M	20B
1402/08/16	8,120	8,120	8,350	8,240	0.49	745	14M	118B
1402/08/15	8,110	8,110	8,320	8,200	0.61	505	7M	60B
1402/08/14	8,270	8,090	8,270	8,150	0.49	485	5M	42B
1402/08/13	8,250	8,050	8,300	8,110	1.25	502	6M	49B
1402/08/10	8,060	7,830	8,170	8,010	(1.96)	821	4M	34B
1402/08/09	8,300	8,110	8,300	8,170	(1.8)	672	7M	60B
1402/08/08	8,350	8,150	8,480	8,320	0.48	993	10M	84B
1402/08/07	7,930	7,930	8,420	8,280	2.99	652	6M	50B
1402/08/06	8,300	7,810	8,300	8,040	(3.83)	865	13M	103B
1402/08/03	8,490	8,220	8,590	8,360	(1.65)	896	12M	101B
1402/08/02	8,630	8,350	8,800	8,500	(3.3)	1,257	11M	94B
1402/08/01	8,700	8,670	8,930	8,790	0.0	1,382	16M	144B
1402/07/30	8,430	8,350	9,000	8,790	4.39	2,170	44M	385B
1402/07/29	8,430	8,270	8,500	8,420	1.08	525	7M	62B
1402/07/26	8,320	8,270	8,470	8,330	0.12	599	7M	54B
1402/07/25	8,200	8,180	8,440	8,320	4.00	766	9M	72B
1402/07/24	7,840	7,840	8,170	8,000	2.04	465	7M	56B
1402/07/23	7,780	7,760	8,000	7,840	(1.01)	419	4M	34B
1402/07/22	8,180	7,820	8,180	7,920	(1.12)	367	3M	22B
1402/07/19	7,900	7,900	8,090	8,010	0.75	314	6M	49B
1402/07/18	8,000	7,920	8,030	7,950	0.63	280	2M	15B
1402/07/17	7,970	7,750	8,100	7,900	0.25	388	3M	22B
1402/07/16	8,030	7,710	8,030	7,880	(2.35)	924	14M	109B
1402/07/15	8,180	8,000	8,240	8,070	(1.1)	541	6M	45B
1402/07/12	8,050	8,050	8,280	8,160	0.99	384	3M	21B
1402/07/10	8,130	7,990	8,190	8,080	(0.25)	346	3M	22B
1402/07/09	8,150	8,000	8,240	8,100	(1.22)	517	6M	48B
1402/07/08	8,250	8,130	8,320	8,200	(0.61)	464	6M	48B
1402/07/05	8,180	8,180	8,300	8,250	(0.36)	418	6M	51B
1402/07/04	8,100	8,040	8,350	8,280	1.72	795	9M	78B
1402/07/03	8,290	8,080	8,300	8,140	(0.85)	636	4M	36B
1402/07/01	8,120	8,100	8,300	8,210	0.49	489	6M	46B
1402/06/29	8,220	8,100	8,220	8,170	(0.37)	365	5M	43B
1402/06/28	8,370	8,130	8,370	8,200	(1.09)	478	6M	45B
1402/06/27	8,320	8,170	8,390	8,290	0.0	639	9M	78B
1402/06/26	8,190	8,170	8,340	8,290	0.97	450	5M	42B
1402/06/22	8,300	8,160	8,300	8,210	(0.24)	480	6M	50B
1402/06/21	8,150	8,110	8,310	8,230	0.61	530	6M	48B
1402/06/20	8,300	8,130	8,300	8,180	(0.61)	427	3M	22B
1402/06/19	8,180	8,130	8,350	8,230	(0.24)	680	5M	43B
1402/06/18	8,360	8,100	8,470	8,250	(1.2)	758	6M	53B
1402/06/14	8,410	8,270	8,500	8,350	(0.24)	1,041	9M	77B
1402/06/13	8,520	8,200	8,530	8,370	(1.18)	1,691	19M	160B
1402/06/12	8,420	8,320	8,600	8,470	0.71	1,558	19M	162B
1402/06/11	8,430	8,130	8,430	8,410	6.73	3,712	64M	537B
1402/06/08	7,730	7,600	8,100	7,880	(0.13)	767	12M	91B
1402/06/07	7,870	7,830	7,970	7,890	0.25	638	11M	89B
1402/06/06	7,810	7,670	7,970	7,870	1.81	1,050	18M	139B
1402/06/05	7,440	7,350	7,770	7,730	6.33	950	21M	162B
1402/06/04	7,200	7,110	7,420	7,270	4.01	419	4M	33B
1402/06/01	6,950	6,870	7,240	6,990	1.75	265	4M	26B
1402/05/31	6,850	6,750	6,920	6,870	(0.72)	489	9M	60B
1402/05/30	6,980	6,840	7,120	6,920	(0.72)	529	5M	34B
1402/05/29	7,200	6,890	7,200	6,970	(2.24)	915	14M	96B
1402/05/28	7,210	7,000	7,370	7,130	(2.19)	759	13M	94B
1402/05/25	7,480	7,230	7,480	7,290	(0.14)	312	4M	26B
1402/05/24	7,420	7,240	7,490	7,300	(2.54)	610	9M	66B
1402/05/23	7,520	7,360	7,680	7,490	(0.4)	515	6M	42B
1402/05/22	7,450	7,450	7,600	7,520	0.40	460	8M	60B
1402/05/21	7,670	7,300	7,680	7,490	(4.46)	713	12M	86B
1402/05/18	7,700	7,700	7,900	7,840	1.03	421	7M	52B
1402/05/17	7,710	7,640	7,850	7,760	(0.77)	560	9M	66B
1402/05/16	7,790	7,710	7,890	7,820	0.90	491	10M	75B
1402/05/15	7,720	7,630	7,860	7,750	(0.77)	629	13M	104B
1402/05/14	7,660	7,600	7,960	7,810	2.09	1,192	30M	235B
1402/05/10	7,680	7,560	7,750	7,650	1.32	495	7M	54B
1402/05/09	7,730	7,280	7,730	7,550	2.58	498	7M	53B
1402/05/08	7,500	7,180	7,520	7,360	(3.16)	986	17M	127B
1402/05/07	7,780	7,500	7,800	7,600	(1.43)	933	12M	88B
1402/05/04	7,800	7,610	7,830	7,710	(1.66)	842	11M	84B
1402/05/03	7,830	7,720	7,920	7,840	0.64	1,225	19M	147B
1402/05/02	7,900	7,600	7,940	7,790	(1.02)	1,535	23M	176B
1402/05/01	7,810	7,720	8,050	7,870	1.03	1,211	23M	179B
1402/04/31	7,970	7,560	7,970	7,790	(0.51)	2,653	36M	284B
1402/04/28	7,680	7,400	7,840	7,830	6.82	3,659	170M	1T
1402/04/27	6,900	6,900	7,590	7,330	1.95	1,121	26M	194B
1402/04/26	7,190	7,190	7,190	7,190	(6.99)	210	10M	71B
1402/04/17	8,240	8,040	8,400	8,280	1.47	1,144	17M	144B
1402/04/14	8,280	8,030	8,310	8,160	(0.49)	685	9M	77B
1402/04/13	8,250	8,050	8,380	8,200	0.99	662	7M	55B
1402/04/12	7,930	7,730	8,240	8,120	4.77	802	10M	78B
1402/04/11	7,710	7,640	7,910	7,750	0.78	456	6M	44B
1402/04/10	7,670	7,550	7,890	7,690	(0.52)	353	3M	20B
1402/04/07	7,680	7,680	7,860	7,730	(1.65)	463	5M	40B
1402/04/06	8,220	7,710	8,220	7,860	(3.91)	823	11M	88B
1402/04/05	8,000	7,780	8,300	8,180	1.74	702	9M	77B
1402/04/04	8,250	7,880	8,250	8,040	(0.86)	1,109	11M	87B
1402/04/03	7,520	7,520	8,170	8,110	6.15	1,457	35M	285B
1402/03/31	7,670	7,490	7,800	7,640	2.69	579	9M	67B
1402/03/30	7,450	7,280	7,600	7,440	0.68	425	7M	52B
1402/03/29	7,200	7,200	7,500	7,390	0.0	544	7M	51B
1402/03/28	7,400	7,220	7,530	7,390	(2.12)	739	9M	65B
1402/03/27	7,640	7,370	7,750	7,550	1.62	477	4M	34B
1402/03/24	7,580	7,280	7,700	7,430	2.06	608	6M	43B
1402/03/23	7,070	7,070	7,490	7,280	2.39	506	5M	40B
1402/03/22	7,150	7,000	7,430	7,110	(5.45)	1,255	23M	165B
1402/03/21	7,450	7,410	7,720	7,520	0.13	684	7M	56B
1402/03/20	7,870	7,460	7,920	7,510	(6.36)	1,093	14M	106B
1402/03/17	8,200	7,900	8,200	8,020	(0.62)	726	6M	45B
1402/03/16	8,090	7,840	8,350	8,070	0.12	1,024	12M	97B
1402/03/13	7,880	7,660	8,190	8,060	4.54	919	8M	62B
1402/03/10	7,900	7,450	7,910	7,710	(2.41)	822	10M	75B
1402/03/09	7,630	7,440	7,960	7,900	6.18	1,536	22M	173B
1402/03/08	7,600	7,390	7,700	7,440	0.13	1,142	19M	144B
1402/03/07	7,510	7,370	7,800	7,430	(6.19)	1,525	22M	166B
1402/03/06	8,500	7,870	8,570	7,920	(6.38)	1,848	30M	241B
1402/03/03	8,420	8,170	8,700	8,460	0.48	1,207	14M	121B
1402/03/02	8,430	8,240	8,620	8,420	(2.21)	2,097	24M	202B
1402/03/01	8,780	8,260	8,980	8,610	0.47	2,812	34M	289B
1402/02/31	7,910	7,910	8,620	8,570	6.33	3,289	100M	854B
1402/02/30	8,300	7,800	8,350	8,060	(4.84)	2,080	42M	340B
1402/02/25	8,480	8,020	8,480	8,470	6.81	2,671	94M	798B
1402/02/24	7,900	7,790	7,930	7,930	6.87	535	11M	89B
1402/02/23	7,600	7,040	7,980	7,420	(0.93)	1,900	31M	227B
1402/02/20	8,190	7,250	8,280	7,490	(3.85)	1,269	22M	165B
1402/02/19	7,390	7,370	8,220	7,790	(1.64)	1,845	28M	218B
1402/02/18	7,920	7,920	7,940	7,920	(6.93)	878	20M	158B
1402/02/17	9,120	8,450	9,120	8,510	(6.28)	952	11M	94B
1402/02/16	9,160	8,710	9,160	9,080	5.95	2,685	32M	289B
1402/02/13	8,340	8,140	8,780	8,570	4.38	1,811	29M	246B
1402/02/12	8,270	8,010	8,350	8,210	0.74	2,164	26M	212B
1402/02/11	8,450	7,910	8,450	8,150	(3.32)	2,365	23M	185B
1402/02/10	8,680	8,220	8,680	8,430	2.68	2,654	30M	257B
1402/02/09	8,200	8,040	8,210	8,210	6.90	2,380	69M	565B
1402/02/06	7,460	7,120	7,860	7,680	4.49	2,005	38M	292B
1402/02/05	7,030	7,030	7,370	7,350	6.68	1,500	34M	251B
1402/02/04	6,900	6,770	7,010	6,890	(1.15)	1,268	19M	129B
1402/01/30	6,880	6,860	7,080	6,970	(0.71)	1,502	26M	184B
1402/01/29	7,100	6,880	7,180	7,020	0.0	2,009	19M	131B
1402/01/28	7,060	6,810	7,160	7,020	0.43	1,253	17M	120B
1402/01/27	7,170	6,860	7,210	6,990	(0.99)	1,515	21M	148B
1402/01/26	7,090	6,840	7,150	7,060	4.75	2,054	22M	155B
1402/01/22	6,800	6,630	6,900	6,740	(0.88)	2,359	29M	198B
1402/01/21	7,090	6,610	7,150	6,800	(2.58)	2,128	28M	189B
1402/01/20	7,000	6,910	7,010	6,980	2.50	1,481	21M	147B
1402/01/19	6,740	6,500	6,940	6,810	4.93	2,407	34M	229B
1402/01/16	6,380	6,330	6,590	6,490	0.15	1,158	18M	114B
1402/01/15	6,670	6,370	6,680	6,480	(1.07)	1,689	27M	176B
1402/01/14	6,520	6,220	6,650	6,550	(1.21)	1,469	21M	137B
1402/01/09	6,520	6,510	6,840	6,630	0.30	1,697	24M	161B
1402/01/08	6,800	6,420	6,800	6,610	2.01	1,703	25M	166B
1402/01/06	6,220	6,220	6,220	6,220	6.87	291	9M	58B
1402/01/05	6,040	6,040	6,040	5,820	3.01	52	1M	9B
1401/12/15	18,790	18,790	19,710	19,440	(2.21)	976	3M	62B
1401/12/14	19,990	19,410	20,300	19,880	0.66	643	3M	59B
1401/12/13	20,400	19,390	20,400	19,750	(3.47)	749	4M	77B
1401/12/10	21,490	19,770	21,490	20,460	(3.72)	1,549	25M	505B
1401/12/09	21,560	20,580	21,560	21,250	1.19	946	8M	178B
1401/12/08	20,400	20,400	21,800	21,000	(3.23)	1,251	9M	179B
1401/12/07	22,490	20,740	22,490	21,700	3.24	2,017	16M	341B
1401/12/06	21,020	20,460	21,030	21,020	6.92	908	12M	261B
1401/12/03	20,670	19,190	20,670	19,660	(4.1)	1,537	13M	249B
1401/12/02	20,600	19,740	20,680	20,500	6.05	1,251	10M	205B
1401/12/01	18,200	18,200	19,340	19,330	6.91	1,235	16M	316B
1401/11/30	17,840	17,170	18,460	18,080	3.02	751	5M	88B
1401/11/26	17,990	17,000	17,990	17,550	(2.06)	608	5M	79B
1401/11/25	17,700	17,500	18,110	17,920	1.30	1,073	10M	187B
1401/11/24	17,060	17,060	18,140	17,690	2.91	569	2M	39B
1401/11/23	17,450	16,530	17,840	17,190	(1.04)	682	6M	103B
1401/11/19	17,500	17,000	17,960	17,370	0.52	918	5M	92B
1401/11/18	16,510	16,220	17,480	17,280	5.75	1,193	15M	251B
1401/11/17	15,350	15,350	16,800	16,340	0.86	706	5M	86B
1401/11/16	16,350	15,620	16,670	16,200	0.06	926	4M	60B
1401/11/12	16,190	15,900	16,190	16,190	6.94	1,328	21M	337B
1401/11/11	15,090	14,750	15,490	15,140	4.34	654	4M	54B
1401/11/10	14,200	13,890	14,950	14,510	1.19	594	4M	54B
1401/11/09	15,450	14,220	15,450	14,340	(6.21)	791	6M	87B
1401/11/08	15,850	15,160	16,300	15,290	(6.2)	857	7M	112B
1401/11/05	16,800	15,710	17,060	16,300	(2.92)	967	6M	102B
1401/11/04	17,670	16,300	17,670	16,790	(0.71)	948	6M	100B
1401/11/03	16,500	16,230	17,310	16,910	4.51	1,800	12M	207B
1401/11/02	15,250	15,250	16,310	16,180	6.10	1,408	14M	229B
1401/11/01	15,990	15,100	15,990	15,250	(5.63)	1,460	12M	180B
1401/10/28	15,850	15,010	16,480	16,160	4.80	1,195	6M	98B
1401/10/27	15,970	15,050	16,160	15,420	(1.03)	1,010	5M	73B
1401/10/26	15,110	15,110	15,960	15,580	4.42	740	3M	54B
1401/10/24	15,040	14,240	15,570	14,920	(2.48)	687	3M	44B
1401/10/21	15,430	14,850	15,560	15,300	1.12	913	7M	101B
1401/10/20	15,470	14,850	15,470	15,130	2.58	1,138	7M	109B
1401/10/19	14,830	14,500	15,060	14,750	1.72	884	5M	75B
1401/10/18	13,820	13,820	14,580	14,500	6.38	1,385	12M	171B
1401/10/17	13,130	13,130	13,890	13,630	2.64	585	4M	60B
1401/10/14	13,120	13,120	13,490	13,280	(1.19)	365	1M	17B
1401/10/13	13,200	13,100	13,600	13,440	1.43	774	5M	72B
1401/10/12	13,200	13,050	13,460	13,250	2.08	715	4M	57B
1401/10/11	13,070	12,500	13,580	12,980	0.15	808	4M	55B
1401/10/10	13,060	12,890	13,400	12,960	(6.49)	1,223	6M	75B
1401/10/07	13,800	13,600	14,040	13,860	4.05	1,144	5M	75B
1401/10/05	13,490	13,030	13,600	13,320	(1.41)	768	3M	39B
1401/10/04	13,800	13,250	13,800	13,510	3.05	1,126	5M	66B
1401/10/03	12,400	12,390	13,180	13,110	6.41	509	4M	51B
1401/09/30	11,990	11,620	12,500	12,320	3.10	620	3M	35B
1401/09/29	11,750	11,700	12,070	11,950	0.0	486	3M	31B
1401/09/28	11,660	11,660	12,170	11,950	(0.67)	551	3M	34B
1401/09/27	11,750	11,710	12,190	12,030	3.89	651	3M	41B
1401/09/26	11,720	11,260	11,720	11,580	(2.03)	567	3M	29B
1401/09/23	12,000	11,500	12,260	11,820	2.96	1,154	6M	71B
1401/09/22	11,100	10,980	11,510	11,480	6.69	442	4M	48B
1401/09/21	10,800	10,460	10,880	10,760	2.87	410	2M	24B
1401/09/20	10,020	10,020	10,580	10,460	2.75	476	2M	24B
1401/09/19	10,540	10,000	10,540	10,180	(3.6)	675	4M	41B
1401/09/16	10,830	10,310	10,950	10,560	(2.67)	675	3M	27B
1401/09/15	10,820	10,770	11,040	10,850	(0.91)	564	3M	34B
1401/09/14	11,000	10,840	11,200	10,950	(1.71)	592	3M	27B
1401/09/13	11,000	10,750	11,470	11,140	1.46	1,366	6M	70B
1401/09/12	10,700	10,700	11,250	10,980	4.17	1,494	9M	98B
1401/09/09	10,120	9,950	10,610	10,540	6.25	815	7M	78B
1401/09/08	9,790	9,700	10,060	9,920	1.95	450	2M	23B
1401/09/07	9,700	9,670	9,900	9,730	(0.31)	338	2M	16B
1401/09/06	9,960	9,620	9,960	9,760	(0.61)	261	943K	9B
1401/09/05	9,810	9,700	10,020	9,820	1.13	351	1M	15B
1401/09/02	9,620	9,580	9,970	9,710	(0.1)	396	1M	14B
1401/09/01	9,980	9,550	9,980	9,720	0.0	215	1M	10B
1401/08/30	9,720	9,580	9,910	9,720	1.57	316	1M	14B
1401/08/29	9,790	9,480	9,790	9,570	(0.21)	530	3M	29B
1401/08/28	10,000	9,460	10,000	9,590	(3.52)	408	1M	14B
1401/08/25	9,810	9,810	10,110	9,940	0.20	415	2M	24B
1401/08/24	9,720	9,720	10,150	9,920	(1.39)	562	3M	30B
1401/08/23	10,070	9,870	10,350	10,060	(2.42)	478	3M	28B
1401/08/22	10,430	10,110	10,620	10,310	(0.48)	645	3M	31B
1401/08/21	10,200	9,990	10,380	10,360	6.69	1,163	11M	118B
1401/08/18	9,540	9,400	10,030	9,710	(0.61)	600	4M	38B
1401/08/17	10,240	9,530	10,300	9,770	(1.81)	917	6M	61B
1401/08/16	9,700	9,530	10,170	9,950	3.00	953	7M	70B
1401/08/15	9,770	9,490	9,800	9,660	2.22	873	5M	50B
1401/08/14	9,450	9,440	9,450	9,450	6.90	384	5M	50B
1401/08/11	8,650	8,490	9,050	8,840	4.49	381	2M	20B
1401/08/10	8,590	8,400	8,680	8,460	1.56	320	1M	9B
1401/08/09	8,310	8,300	8,660	8,330	0.85	265	741K	6B
1401/08/08	8,400	8,100	8,400	8,260	0.73	252	2M	14B
1401/08/07	8,070	8,070	8,520	8,200	(4.54)	471	3M	21B
1401/08/04	9,090	8,400	9,090	8,590	(2.83)	462	1M	11B
1401/08/03	9,000	8,710	9,010	8,840	(3.49)	573	2M	15B
1401/08/02	9,500	8,930	9,500	9,160	(3.17)	415	2M	14B
1401/08/01	9,740	9,360	9,740	9,460	(4.54)	661	2M	23B
1401/07/30	9,860	9,790	10,090	9,910	(0.1)	226	783K	8B
1401/07/27	9,860	9,820	10,220	9,920	0.10	270	726K	7B
1401/07/26	9,900	9,810	10,050	9,910	0.92	252	796K	8B
1401/07/25	9,700	9,700	9,950	9,820	0.61	255	856K	8B
1401/07/24	9,850	9,660	9,980	9,760	(2.4)	443	2M	20B
1401/07/23	10,020	9,940	10,140	10,000	(1.19)	327	2M	17B
1401/07/20	10,140	10,030	10,380	10,120	0.70	306	932K	9B
1401/07/19	9,950	9,950	10,150	10,050	0.80	248	880K	9B
1401/07/18	9,800	9,800	10,070	9,970	0.50	304	2M	17B
1401/07/17	10,040	9,810	10,150	9,920	(4.25)	544	2M	21B
1401/07/16	10,550	10,010	10,850	10,360	(1.61)	500	1M	11B
1401/07/12	10,380	10,380	10,650	10,530	(0.38)	218	444K	5B
1401/07/11	11,090	10,380	11,090	10,570	(1.12)	305	829K	9B
1401/07/10	10,570	10,510	10,850	10,690	(1.84)	311	953K	10B
1401/07/09	11,440	10,600	11,440	10,890	(1.36)	303	683K	7B
1401/07/06	11,490	10,980	11,490	11,040	1.19	277	536K	6B
1401/07/04	10,650	10,640	11,050	10,910	0.37	331	1M	14B
1401/07/02	11,280	10,680	11,470	10,870	(4.98)	549	2M	22B
1401/06/30	11,410	11,310	11,520	11,440	(0.87)	235	914K	10B
1401/06/29	11,550	11,410	11,610	11,540	(0.6)	291	864K	10B
1401/06/28	11,690	11,520	11,770	11,610	(0.94)	359	1M	15B
1401/06/27	11,940	11,660	11,940	11,720	(0.76)	367	1M	14B
1401/06/23	12,050	11,730	12,050	11,810	(0.25)	351	857K	10B
1401/06/22	11,810	11,750	11,970	11,840	(0.08)	311	595K	7B
1401/06/21	12,060	11,740	12,060	11,850	0.0	294	1M	13B
1401/06/20	11,780	11,780	12,060	11,850	(0.59)	358	1M	12B
1401/06/19	12,300	11,780	12,300	11,920	(1.57)	472	2M	19B
1401/06/16	12,120	12,020	12,300	12,110	(1.46)	319	1M	17B
1401/06/15	12,440	12,070	12,560	12,290	(0.08)	450	2M	19B
1401/06/14	12,190	12,100	12,460	12,300	1.99	640	2M	24B
1401/06/13	12,190	11,900	12,260	12,060	0.33	375	1M	14B
1401/06/12	12,170	11,900	12,290	12,020	(1.15)	439	1M	15B
1401/06/09	12,090	12,010	12,270	12,160	0.58	431	3M	35B
1401/06/08	12,010	12,000	12,300	12,090	0.42	349	1M	14B
1401/06/07	12,160	11,970	12,200	12,040	(0.91)	502	2M	22B
1401/06/06	12,190	12,010	12,300	12,150	(0.98)	352	2M	21B
1401/06/05	12,600	12,000	12,600	12,270	(1.68)	837	3M	31B
1401/06/02	12,440	12,150	12,600	12,480	3.23	526	2M	21B
1401/06/01	12,170	11,900	12,400	12,090	1.77	527	2M	20B
1401/05/31	11,870	11,740	12,130	11,880	(0.83)	467	2M	23B
1401/05/30	12,000	11,830	12,090	11,980	(0.5)	296	872K	10B
1401/05/29	12,430	11,850	12,430	12,040	(2.27)	431	1M	14B
1401/05/26	12,100	11,900	12,500	12,320	1.07	489	3M	32B
1401/05/25	11,980	11,950	12,460	12,190	0.16	356	1M	18B
1401/05/24	12,220	11,950	12,490	12,170	(2.17)	415	1M	15B
1401/05/23	12,520	12,270	12,790	12,440	(1.11)	385	952K	12B
1401/05/22	12,350	12,220	12,700	12,580	3.03	442	2M	20B
1401/05/19	12,070	11,970	12,500	12,210	(0.73)	340	1M	15B
1401/05/18	12,390	12,060	12,590	12,300	1.40	614	2M	23B
1401/05/15	11,710	11,710	12,500	12,130	2.02	756	3M	38B
1401/05/12	11,990	11,850	12,100	11,890	0.85	341	870K	10B
1401/05/11	11,820	11,580	11,940	11,790	0.34	435	1M	15B
1401/05/10	11,640	11,640	12,210	11,750	0.34	361	926K	11B
1401/05/09	12,000	11,640	12,000	11,710	(5.41)	764	3M	38B
1401/05/08	12,630	12,100	12,630	12,380	0.90	552	2M	21B
1401/05/05	12,200	12,130	12,360	12,270	2.08	507	2M	20B
1401/05/04	11,700	11,700	12,270	12,020	0.25	581	2M	20B
1401/05/03	12,040	11,910	12,600	11,990	(5.37)	1,238	4M	49B
1401/05/02	13,400	12,520	13,400	12,670	(4.81)	1,902	10M	123B
1401/05/01	13,280	13,280	13,480	13,310	(5.74)	3,422	17M	227B
1401/04/29	14,090	13,860	14,360	14,120	2.92	705	2M	30B
1401/04/28	13,230	13,230	13,990	13,720	2.77	728	2M	29B
1401/04/26	13,690	13,150	13,690	13,350	(2.27)	758	2M	24B
1401/04/25	14,000	13,540	14,000	13,660	(4.27)	1,387	4M	52B
1401/04/22	14,790	14,000	14,870	14,270	(2.86)	1,711	5M	68B
1401/04/21	14,700	14,510	14,980	14,690	(2.65)	828	2M	31B
1401/04/20	15,360	14,720	15,800	15,090	(1.82)	1,286	3M	49B
1401/04/18	15,790	15,120	15,820	15,370	(2.47)	881	2M	32B
1401/04/15	15,900	15,500	15,990	15,760	(1.56)	1,454	13M	212B
1401/04/14	15,810	15,800	16,190	16,010	0.0	1,073	10M	160B
1401/04/13	16,200	15,900	16,250	16,010	0.13	770	2M	34B
1401/04/12	16,000	15,700	16,150	15,990	(0.5)	612	2M	32B
1401/04/11	16,120	15,850	16,400	16,070	(0.06)	662	2M	27B
1401/04/08	16,420	15,990	16,420	16,080	(0.8)	565	1M	23B
1401/04/07	16,350	15,940	16,640	16,210	(0.98)	854	2M	38B
1401/04/05	16,700	16,010	16,700	16,370	(0.55)	243	686K	11B
1401/04/04	16,600	16,000	16,990	16,460	0.73	941	3M	47B
1401/04/01	16,070	15,950	16,790	16,340	1.30	967	4M	67B
1401/03/31	16,940	15,870	16,940	16,130	(3.59)	1,599	6M	98B
1401/03/30	16,780	16,550	17,130	16,730	(1.59)	992	4M	61B
1401/03/29	17,290	16,800	17,290	17,000	0.47	495	2M	31B
1401/03/28	17,500	16,770	17,500	16,920	(2.42)	930	3M	49B
1401/03/25	17,210	17,150	17,740	17,340	(1.48)	574	2M	28B
1401/03/24	17,910	17,460	18,100	17,600	(1.4)	858	3M	45B
1401/03/23	17,400	17,400	18,250	17,850	3.66	1,477	8M	146B
1401/03/22	16,850	16,810	17,410	17,220	1.06	794	4M	63B
1401/03/21	17,400	16,850	17,550	17,040	(3.51)	1,046	3M	49B
1401/03/18	17,460	17,330	18,090	17,660	(0.67)	1,020	2M	42B
1401/03/17	16,420	16,420	18,060	17,780	4.34	1,601	6M	100B
1401/03/16	17,730	16,960	17,980	17,040	(5.54)	1,839	7M	124B
1401/03/11	18,220	17,820	18,800	18,040	(4.75)	891	2M	44B
1401/03/02	20,980	19,710	20,990	20,240	(3.44)	2,165	6M	122B
1401/03/01	21,390	20,600	21,390	20,960	(0.1)	1,358	4M	87B
1401/02/31	21,450	20,580	21,450	20,980	(1.92)	1,138	3M	58B
1401/02/28	22,190	21,080	22,190	21,390	(2.06)	958	2M	37B
1401/02/27	21,900	21,120	22,150	21,840	2.20	1,939	7M	147B
1401/02/26	20,990	20,800	21,890	21,370	2.30	2,153	7M	143B
1401/02/25	21,980	20,600	21,980	20,890	(2.61)	2,356	7M	139B
1401/02/24	22,190	20,610	22,750	21,450	(2.14)	2,580	7M	154B
1401/02/21	22,190	21,520	22,420	21,920	0.78	1,234	4M	88B
1401/02/20	21,930	21,410	22,200	21,750	(2.47)	1,052	2M	54B
1401/02/19	23,070	21,850	23,240	22,300	(2.19)	1,029	3M	58B
1401/02/18	22,500	22,300	23,000	22,800	1.74	1,124	4M	86B
1401/02/17	22,260	22,190	22,890	22,410	0.99	830	2M	45B
1401/02/12	21,820	21,750	22,440	22,190	1.19	649	1M	31B
1401/02/11	22,170	21,700	22,170	21,930	(1.66)	1,083	3M	58B
1401/02/10	22,650	22,010	22,650	22,300	(0.76)	1,046	3M	56B
1401/02/07	23,250	22,150	23,250	22,470	(2.94)	1,544	3M	76B
1401/02/06	23,000	22,700	23,700	23,150	0.74	1,191	3M	77B
1401/02/05	22,990	22,500	23,350	22,980	(0.13)	1,514	4M	100B
1401/02/04	23,070	22,580	23,070	23,010	5.70	1,961	10M	227B
1401/01/31	21,350	21,350	22,330	21,770	0.18	860	2M	42B
1401/01/30	21,480	20,830	22,240	21,730	0.70	889	2M	47B
1401/01/29	21,000	20,820	22,050	21,580	3.65	1,300	4M	87B
1401/01/28	21,020	20,550	21,350	20,820	(0.81)	891	2M	45B
1401/01/27	21,300	20,770	21,520	20,990	0.05	829	2M	36B
1401/01/24	20,300	20,200	21,600	20,980	(0.52)	1,078	3M	58B
1401/01/23	21,500	21,060	21,900	21,090	(4.83)	799	3M	65B
1401/01/22	22,670	21,930	22,670	22,160	(0.27)	981	2M	48B
1401/01/21	22,790	21,900	22,800	22,220	(0.31)	1,457	3M	66B
1401/01/20	21,600	20,800	22,710	22,290	3.05	1,620	4M	84B
1401/01/17	20,720	20,720	21,750	21,630	4.39	1,389	5M	115B
1401/01/16	20,900	20,320	21,190	20,720	(2.81)	1,470	3M	63B
1401/01/15	22,400	20,650	22,400	21,320	(1.07)	1,710	4M	82B
1401/01/14	20,960	20,960	21,640	21,550	4.56	442	1M	27B
1401/01/10	20,210	20,020	20,790	20,610	1.83	555	1M	27B
1401/01/09	20,700	19,820	20,900	20,240	(2.36)	930	2M	41B
1401/01/08	20,840	20,330	21,200	20,730	1.37	1,202	3M	57B
1401/01/07	20,000	19,720	20,580	20,450	4.34	895	3M	69B
1401/01/06	19,220	18,960	19,750	19,600	4.20	626	2M	41B
1400/12/28	18,720	18,620	19,000	18,810	1.40	372	834K	16B
1400/12/25	18,150	18,040	18,850	18,550	1.59	343	1M	20B
1400/12/24	18,010	18,000	18,400	18,260	0.11	326	594K	11B
1400/12/23	18,060	18,050	18,850	18,240	(0.44)	377	881K	16B
1400/12/22	18,590	17,810	18,590	18,320	(2.24)	740	2M	34B
1400/12/21	19,400	18,590	19,400	18,740	(2.75)	477	1M	20B
1400/12/18	19,400	19,160	19,790	19,270	0.26	519	2M	30B
1400/12/17	19,400	19,000	19,580	19,220	(2.98)	488	1M	22B
1400/12/16	19,760	19,450	20,190	19,810	2.91	671	2M	30B
1400/12/15	19,000	18,650	19,750	19,250	2.34	1,011	3M	61B
1400/12/14	18,610	18,610	19,050	18,810	(0.53)	617	2M	34B
1400/12/11	18,650	18,650	19,100	18,910	(0.26)	397	2M	44B
1400/12/09	18,830	18,830	19,200	18,960	0.74	388	1M	27B
1400/12/08	18,790	18,510	19,100	18,820	1.89	444	1M	27B
1400/12/07	18,500	18,120	18,820	18,470	(2.12)	578	3M	48B
1400/12/04	18,520	18,520	19,090	18,870	(0.68)	472	2M	37B
1400/12/03	19,000	18,950	19,200	19,000	0.26	451	2M	46B
1400/12/02	18,510	18,510	19,060	18,950	1.99	502	2M	40B
1400/12/01	18,120	18,110	18,750	18,580	0.32	484	2M	43B
1400/11/30	18,990	18,350	18,990	18,520	(2.58)	496	1M	26B
1400/11/27	19,530	18,700	19,750	19,010	(0.89)	805	2M	38B
1400/11/25	18,800	18,470	19,240	19,180	4.64	623	3M	57B
1400/11/24	18,100	17,530	18,820	18,330	1.50	811	3M	59B
1400/11/23	17,960	17,860	18,390	18,060	0.84	634	2M	44B
1400/11/20	17,790	17,300	18,090	17,910	0.51	708	2M	39B
1400/11/19	17,800	17,160	18,160	17,820	0.06	677	3M	47B
1400/11/18	17,260	17,260	18,000	17,810	(0.72)	674	3M	54B
1400/11/17	18,420	17,500	18,470	17,940	(2.61)	1,036	5M	91B
1400/11/16	18,990	18,010	18,990	18,420	(0.16)	1,132	3M	51B
1400/11/13	18,500	17,810	19,150	18,450	1.15	2,790	10M	176B
1400/11/12	18,240	18,240	18,240	18,240	4.95	207	4M	64B
1400/11/11	17,380	17,380	17,380	17,380	4.95	94	1M	20B
1400/11/10	17,180	17,180	17,180	16,560	1.16	82	226K	4B
1400/11/05	17,580	16,210	17,580	16,370	(4.04)	1,112	5M	88B
1400/11/04	17,640	16,800	17,640	17,060	(2.63)	774	3M	50B
1400/11/03	18,000	17,510	18,000	17,520	(4.94)	1,040	6M	109B
1400/11/02	18,900	18,000	19,210	18,430	(1.29)	1,190	4M	75B
1400/10/29	18,630	18,630	19,280	18,670	(4.79)	2,658	9M	176B
1400/10/28	19,610	19,610	19,610	19,610	(4.99)	303	1M	26B
1400/10/27	21,210	20,380	21,950	20,640	(3.78)	1,084	4M	75B
1400/10/26	21,750	21,110	21,760	21,450	(2.23)	673	2M	36B
1400/10/25	22,590	21,700	22,590	21,940	(2.75)	547	1M	23B
1400/10/22	22,750	22,210	22,820	22,560	0.85	461	802K	18B
1400/10/21	22,890	22,020	22,890	22,370	0.13	359	518K	12B
1400/10/20	21,350	21,300	22,660	22,340	1.55	598	1M	26B
1400/10/19	22,700	21,940	22,700	22,000	(4.72)	975	3M	65B
1400/10/18	23,400	22,720	23,750	23,090	(2.74)	809	1M	25B
1400/10/15	23,720	23,260	24,130	23,740	2.06	743	1M	29B
1400/10/14	22,800	22,510	24,000	23,260	0.65	1,024	3M	60B
1400/10/13	23,840	22,800	23,840	23,110	(2.03)	909	1M	27B
1400/10/12	24,180	23,160	24,180	23,590	(3.04)	1,473	3M	70B
1400/10/11	25,200	24,190	25,200	24,330	(4.44)	650	2M	39B
1400/10/08	24,550	24,550	25,970	25,460	2.91	1,659	4M	98B
1400/10/07	24,000	23,850	25,340	24,740	1.94	1,175	3M	67B
1400/10/06	23,280	23,280	24,680	24,270	2.66	985	2M	60B
1400/10/05	23,650	23,080	24,100	23,640	(2.03)	1,190	2M	49B
1400/10/04	24,250	23,460	24,410	24,130	3.78	1,494	4M	91B
1400/10/01	23,300	22,560	23,400	23,250	4.31	313	869K	20B
1400/09/30	21,570	21,570	22,430	22,290	4.31	483	1M	30B
1400/09/29	21,300	20,500	21,570	21,370	3.99	920	3M	73B
1400/09/28	21,690	20,410	21,690	20,550	(4.33)	1,114	3M	63B
1400/09/27	20,780	20,780	21,970	21,480	0.28	651	1M	28B
1400/09/24	22,000	21,010	22,390	21,420	(1.56)	730	2M	35B
1400/09/23	22,010	21,450	22,280	21,760	(3.59)	1,168	3M	55B
1400/09/22	23,220	22,210	23,490	22,570	(3.42)	947	2M	47B
1400/09/21	23,920	23,030	23,920	23,370	(1.48)	516	2M	37B
1400/09/20	23,930	23,610	24,110	23,720	0.51	528	1M	27B
1400/09/17	23,700	22,900	24,020	23,600	0.47	789	2M	45B
1400/09/16	23,600	23,250	23,640	23,490	(0.63)	557	906K	21B
1400/09/15	23,500	23,500	23,990	23,640	0.21	598	2M	37B
1400/09/14	23,350	23,300	23,970	23,590	2.61	745	1M	29B
1400/09/13	23,420	22,600	23,500	22,990	0.0	717	1M	34B
1400/09/10	23,780	22,600	23,780	22,990	(0.82)	823	1M	33B
1400/09/09	23,250	22,850	23,610	23,180	(1.49)	870	1M	30B
1400/09/08	24,120	23,300	24,120	23,530	(0.93)	685	1M	26B
1400/09/07	23,590	23,300	24,150	23,750	(1.41)	935	1M	31B
1400/09/06	24,640	23,700	24,640	24,090	(0.74)	1,125	2M	47B
1400/09/03	23,720	23,500	24,980	24,270	1.72	1,498	3M	65B
1400/09/02	24,370	23,700	24,400	23,860	(2.09)	895	1M	35B
1400/09/01	24,100	24,100	24,790	24,370	2.01	746	874K	21B
1400/08/30	23,650	23,410	24,500	23,890	(0.38)	917	2M	42B
1400/08/29	24,680	23,500	24,700	23,980	(2.84)	937	2M	43B
1400/08/26	24,760	24,400	25,130	24,680	1.15	719	1M	34B
1400/08/25	24,250	24,020	24,800	24,400	(0.45)	880	2M	38B
1400/08/24	25,050	24,170	25,500	24,510	(3.39)	1,036	2M	52B
1400/08/23	25,990	24,880	26,150	25,370	(0.31)	949	2M	50B
1400/08/22	25,310	24,870	26,080	25,450	(1.74)	1,044	2M	62B
1400/08/19	26,200	25,360	26,250	25,900	0.54	1,010	3M	67B
1400/08/18	25,400	25,400	26,500	25,760	(1.0)	1,287	3M	75B
1400/08/17	25,330	25,330	26,700	26,020	(0.08)	1,068	3M	75B
1400/08/16	25,410	25,300	27,300	26,040	(0.57)	1,540	4M	95B
1400/08/15	25,900	25,180	26,250	26,190	4.76	1,647	5M	124B
1400/08/12	24,410	24,040	25,470	25,000	2.42	1,272	3M	68B
1400/08/11	24,620	23,900	24,920	24,410	(0.08)	1,201	2M	48B
1400/08/10	23,800	23,800	24,690	24,430	3.87	1,418	3M	73B
1400/08/09	24,000	23,230	24,210	23,520	(3.8)	1,525	6M	144B
1400/08/08	25,450	24,170	25,690	24,450	(3.89)	2,066	4M	106B
1400/08/05	25,540	24,920	25,990	25,440	1.39	1,386	4M	96B
1400/08/04	24,430	24,430	25,550	25,090	0.44	1,263	5M	117B
1400/08/03	24,790	24,430	25,600	24,980	(0.32)	1,771	3M	83B
1400/08/01	25,770	25,010	26,300	25,060	(4.79)	2,134	8M	204B
1400/07/28	26,800	26,010	26,970	26,320	(2.16)	1,054	2M	52B
1400/07/27	27,110	26,550	27,590	26,900	0.45	1,349	3M	86B
1400/07/26	26,750	26,000	27,490	26,780	(1.76)	1,803	4M	104B
1400/07/25	27,980	26,400	27,980	27,260	0.48	2,062	5M	138B
1400/07/24	26,890	26,500	27,160	27,130	4.87	349	1M	31B
1400/07/21	24,500	24,500	26,350	25,870	3.07	2,012	6M	144B
1400/07/20	26,430	24,920	26,430	25,100	(4.31)	1,817	4M	111B
1400/07/19	25,990	25,750	26,650	26,230	2.06	1,404	3M	81B
1400/07/18	25,900	25,200	26,250	25,700	(2.32)	1,401	3M	75B
1400/07/17	26,810	25,880	27,500	26,310	(3.41)	1,740	3M	80B
1400/07/14	27,330	26,920	27,600	27,240	(1.34)	1,592	3M	78B
1400/07/12	27,600	27,200	28,150	27,610	(1.29)	1,555	3M	78B
1400/07/11	28,960	27,110	28,980	27,970	(1.65)	1,911	4M	112B
1400/07/10	28,190	27,700	28,600	28,440	4.41	1,958	6M	172B
1400/07/07	27,310	26,110	27,800	27,240	(0.26)	1,496	4M	105B
1400/07/06	27,400	26,740	27,860	27,310	0.22	1,287	2M	52B
1400/07/04	27,990	26,850	27,990	27,250	1.26	1,987	4M	114B
1400/07/03	26,930	26,550	26,940	26,910	4.87	1,395	3M	94B
1400/06/31	25,900	24,760	26,600	25,660	(1.19)	2,262	4M	99B
1400/06/30	27,250	25,890	27,250	25,970	(4.7)	2,400	7M	170B
1400/06/29	27,100	27,000	27,800	27,250	0.11	1,442	3M	78B
1400/06/28	27,450	26,610	28,970	27,220	(2.82)	2,409	4M	114B
1400/06/27	29,010	27,660	29,860	28,010	(3.78)	2,179	4M	114B
1400/06/24	28,840	28,000	29,900	29,110	1.15	2,588	6M	169B
1400/06/23	27,500	27,500	28,840	28,780	4.77	2,133	7M	206B
1400/06/22	28,030	26,890	28,500	27,470	(2.42)	2,445	4M	114B
1400/06/21	29,050	28,010	29,470	28,150	(4.51)	3,313	7M	204B
1400/06/20	29,700	28,970	30,330	29,480	(1.4)	2,539	4M	122B
1400/06/17	30,400	29,620	30,400	29,900	(0.4)	2,773	4M	125B
1400/06/16	29,250	28,910	30,490	30,020	0.60	2,919	5M	152B
1400/06/15	29,800	29,010	30,590	29,840	(0.13)	3,184	6M	174B
1400/06/14	30,000	29,560	30,420	29,880	(1.74)	3,279	6M	185B
1400/06/13	31,180	29,950	31,480	30,410	(1.71)	4,700	9M	279B
1400/06/10	30,400	30,000	31,650	30,940	1.18	3,101	9M	289B
1400/06/09	30,400	30,400	32,000	30,580	(4.44)	4,401	14M	425B
1400/06/08	31,980	31,970	32,500	32,000	(4.9)	1,900	5M	165B
1400/06/07	35,230	31,950	35,230	33,650	0.27	9,171	23M	787B
1400/06/06	33,560	33,560	33,560	33,560	4.97	645	2M	81B
1400/06/03	31,990	31,350	32,210	31,970	4.20	4,013	13M	429B
1400/06/02	29,910	29,910	30,890	30,680	4.28	3,721	12M	356B
1400/06/01	29,120	28,600	29,910	29,420	(1.74)	4,235	11M	320B
1400/05/31	29,690	29,200	30,450	29,940	2.82	4,222	8M	231B
1400/05/24	28,570	27,840	29,690	29,120	0.66	4,900	13M	371B
1400/05/23	29,700	28,770	30,800	28,930	(4.46)	7,413	24M	688B
1400/05/20	30,400	29,700	30,850	30,280	2.51	4,827	10M	299B
1400/05/19	29,060	28,500	30,750	29,540	0.51	8,783	19M	550B
1400/05/18	30,000	29,030	30,190	29,390	(0.64)	4,544	9M	269B
1400/05/17	29,850	28,850	30,250	29,580	1.02	4,192	8M	245B
1400/05/16	30,000	28,520	30,300	29,280	(1.81)	5,745	13M	394B
1400/05/13	29,200	29,100	29,940	29,820	4.56	9,636	33M	998B
1400/05/12	28,000	27,710	29,350	28,520	(1.93)	16,349	55M	2T
1400/05/11	29,080	29,080	29,080	29,080	(5.0)	795	2M	63B
1400/05/10	30,600	30,600	31,990	30,610	(4.97)	3,081	23M	692B
1400/05/09	31,020	31,020	33,870	32,210	(0.4)	6,610	23M	744B
1400/05/06	32,130	32,130	32,130	32,340	(4.38)	457	861K	28B
1400/05/05	33,090	33,090	33,090	33,820	(2.9)	267	568K	19B
1400/05/04	34,540	34,540	34,540	34,830	(4.18)	406	828K	29B
1400/04/28	36,000	34,990	37,670	36,350	(1.3)	2,727	4M	137B
1400/04/27	38,900	36,720	38,900	36,830	(4.71)	2,872	9M	321B
1400/04/26	38,000	37,700	39,250	38,650	3.37	2,879	6M	215B
1400/04/23	35,990	35,750	38,390	37,390	1.82	1,785	3M	97B
1400/04/22	36,700	36,000	38,000	36,720	0.14	2,486	3M	127B
1400/04/21	36,300	35,660	36,700	36,670	4.89	1,630	7M	250B
1400/04/20	33,340	33,340	35,440	34,960	3.55	1,966	3M	103B
1400/04/19	34,000	33,230	34,950	33,760	(2.4)	2,091	3M	105B
1400/04/16	35,000	33,250	35,490	34,590	0.20	2,621	5M	164B
1400/04/15	33,060	33,060	34,560	34,520	4.86	1,345	6M	209B
1400/04/14	32,020	32,020	33,020	32,920	4.67	1,557	4M	141B
1400/04/13	30,500	30,210	32,350	31,450	1.94	1,439	3M	110B
1400/04/12	29,590	29,590	31,130	30,850	4.05	2,367	6M	189B
1400/04/09	29,300	29,110	30,100	29,650	(1.13)	1,488	3M	87B
1400/04/08	29,940	29,500	30,300	29,990	0.71	1,031	2M	55B
1400/04/07	29,970	29,010	30,400	29,780	0.54	1,351	2M	74B
1400/04/06	29,500	28,500	30,420	29,620	0.44	1,828	4M	118B
1400/04/05	29,700	28,970	30,220	29,490	2.43	2,343	6M	176B
1400/04/02	27,960	27,900	29,350	28,790	2.97	2,330	7M	206B
1400/04/01	28,370	27,700	28,500	27,960	(0.85)	1,999	5M	143B
1400/03/31	27,730	27,630	28,680	28,200	2.21	1,556	3M	91B
1400/03/30	26,550	26,550	28,410	27,590	0.99	1,802	6M	155B
1400/03/29	28,250	26,840	28,250	27,320	(2.46)	2,112	5M	146B
1400/03/26	27,900	27,030	28,680	28,010	2.34	2,710	5M	140B
1400/03/25	26,260	26,260	27,510	27,370	4.47	1,996	8M	206B
1400/03/24	26,800	25,630	26,980	26,200	(2.82)	2,202	6M	152B
1400/03/23	26,900	26,000	27,770	26,960	0.67	2,358	6M	168B
1400/03/22	26,800	26,020	27,130	26,780	3.64	3,367	11M	301B
1400/03/19	24,910	24,780	26,070	25,840	4.07	1,301	6M	165B
1400/03/18	23,800	23,800	24,890	24,830	4.72	2,317	11M	284B
1400/03/17	24,550	23,600	24,700	23,710	(4.55)	3,622	16M	384B
1400/03/12	25,140	24,100	25,140	24,840	3.72	3,996	14M	355B
1400/03/11	23,200	23,190	24,120	23,950	4.22	745	4M	94B
1400/03/10	22,750	22,520	23,880	22,980	8.86	3,084	19M	446B
1400/03/02	63,010	63,010	66,000	64,970	1.39	2,446	8M	505B
1400/03/01	65,900	63,940	65,900	64,080	(4.78)	1,367	4M	241B
1400/02/29	67,000	65,600	68,460	67,300	(0.01)	1,829	4M	247B
1400/02/28	66,000	64,880	68,460	67,310	2.09	1,902	3M	212B
1400/02/27	67,800	64,870	67,800	65,930	(0.77)	2,047	2M	142B
1400/02/26	66,090	65,040	67,990	66,440	2.53	4,408	9M	612B
1400/02/25	64,800	64,800	64,800	64,800	4.99	398	3M	181B
1400/02/22	61,490	59,200	62,730	61,720	4.29	1,312	4M	276B
1400/02/21	56,500	56,500	59,540	59,180	5.36	1,265	4M	231B
1400/02/20	54,700	54,700	58,590	56,170	(0.35)	1,362	2M	94B
1400/02/19	55,300	55,240	56,000	56,370	(1.0)	231	294K	16B
1400/02/18	56,800	56,000	59,590	56,940	(1.37)	605	827K	47B
1400/02/15	55,500	55,500	59,190	57,730	3.33	772	1M	64B
1400/02/13	55,350	55,350	57,000	55,870	(2.07)	751	1M	76B
1400/02/12	56,150	56,150	56,660	57,050	(1.43)	213	403K	23B
1400/02/11	58,090	57,490	59,220	57,880	(2.33)	577	718K	41B
1400/02/08	60,550	58,450	61,700	59,260	(1.64)	1,386	2M	112B
1400/02/07	59,900	58,610	61,240	60,250	4.27	1,937	6M	337B
1400/02/06	56,250	55,610	58,280	57,780	5.07	1,555	3M	162B
1400/02/05	55,980	54,540	56,000	54,990	(0.85)	714	1M	59B
1400/02/04	56,000	54,320	56,800	55,460	0.34	1,076	1M	60B
1400/02/01	56,000	54,930	57,590	55,270	(2.38)	1,217	3M	142B
1400/01/31	56,540	56,540	57,650	56,620	(1.85)	1,447	3M	164B
1400/01/30	56,840	56,840	56,840	57,690	(0.52)	133	221K	13B
1400/01/29	56,960	56,960	56,960	57,990	(0.22)	61	96K	5B
1400/01/28	57,160	57,160	57,160	58,120	(0.34)	100	146K	8B
1400/01/25	58,300	58,050	59,900	58,320	(1.54)	478	697K	41B
1400/01/24	60,000	57,900	60,850	59,230	3.17	1,251	2M	126B
1400/01/23	57,360	57,360	58,290	57,410	(1.91)	590	1M	57B
1400/01/22	57,810	57,810	57,810	58,530	(0.76)	137	325K	19B
1400/01/21	57,920	57,920	57,920	58,980	(0.2)	86	87K	5B
1400/01/18	58,470	58,450	59,830	59,100	(0.91)	296	378K	22B
1400/01/17	59,500	59,470	62,000	59,640	(1.71)	846	1M	77B
1400/01/16	60,070	60,070	60,070	60,680	(1.0)	141	401K	24B
1400/01/15	60,170	60,170	60,170	61,290	(0.16)	42	64K	4B
1400/01/14	60,720	60,720	60,720	61,390	(0.9)	175	368K	22B
1400/01/11	62,620	61,860	63,690	61,950	(1.85)	609	1M	81B
1400/01/10	63,040	63,040	64,190	63,120	(1.87)	814	2M	133B
1400/01/08	66,430	64,140	66,430	64,320	(1.71)	698	1M	93B
1400/01/07	64,950	63,130	66,370	65,440	4.50	1,558	3M	193B
1399/12/27	63,000	61,550	64,930	62,620	(0.29)	1,178	3M	175B
1399/12/26	59,510	59,510	63,310	62,800	5.14	1,109	3M	184B
1399/12/25	58,350	58,350	61,490	59,730	0.47	859	1M	71B
1399/12/24	61,150	59,020	61,400	59,450	(1.28)	1,078	2M	137B
1399/12/23	58,350	58,340	62,400	60,220	1.16	1,253	2M	120B
1399/12/20	59,290	59,290	60,470	59,530	(1.6)	430	758K	45B
1399/12/19	60,470	58,710	62,900	60,500	1.60	1,338	2M	125B
1399/12/18	59,120	58,110	60,900	59,550	3.13	1,529	3M	149B
1399/12/17	55,110	55,110	58,750	57,740	4.17	1,556	3M	151B
1399/12/16	56,530	55,340	56,810	55,430	(1.82)	760	1M	74B
1399/12/13	58,990	56,000	58,990	56,460	(1.19)	892	2M	100B
1399/12/12	56,020	56,020	58,490	57,140	2.44	1,234	2M	125B
1399/12/11	55,530	55,530	57,000	55,780	(1.55)	1,731	4M	248B
1399/12/10	56,570	56,570	57,220	56,660	(1.84)	561	1M	68B
1399/12/09	57,400	57,400	57,400	57,720	(1.45)	140	623K	36B
1399/12/06	61,300	58,120	61,300	58,570	(1.23)	1,229	3M	179B
1399/12/05	58,810	58,750	61,500	59,300	(1.07)	2,618	6M	381B
1399/12/04	59,820	59,780	61,900	59,940	(1.72)	1,218	3M	159B
1399/12/03	60,800	60,800	62,970	60,990	(1.69)	1,605	2M	151B
1399/12/02	61,820	61,820	63,500	62,040	(1.65)	2,289	6M	380B
1399/11/29	62,910	62,910	62,910	63,080	(1.73)	124	657K	41B
1399/11/28	63,700	63,700	63,700	64,190	(1.23)	80	471K	30B
1399/11/27	64,340	64,340	64,340	64,990	(1.01)	104	379K	24B
1399/11/26	66,380	65,380	66,380	65,650	(1.59)	217	673K	44B
1399/11/25	68,600	65,600	69,990	66,710	0.91	2,945	7M	440B
1399/11/21	66,360	65,010	68,440	66,110	(0.75)	2,256	4M	282B
1399/11/20	65,000	64,000	67,500	66,610	3.61	3,501	9M	584B
1399/11/19	59,600	59,600	65,020	64,290	3.81	2,386	11M	682B
1399/11/18	63,500	61,690	64,900	61,930	(4.62)	240	941K	58B
1399/11/15	66,980	63,030	67,970	64,930	(0.78)	1,010	1M	76B
1399/11/14	63,030	62,400	67,200	65,440	0.99	1,482	3M	224B
1399/11/13	67,050	64,040	67,890	64,800	(3.87)	1,221	3M	174B
1399/11/12	69,000	64,780	70,130	67,410	(0.5)	2,123	4M	257B
1399/11/11	64,100	64,100	69,160	67,750	2.85	2,292	6M	376B
1399/11/08	65,000	61,550	67,790	65,870	2.01	2,052	4M	239B
1399/11/07	67,000	62,320	68,480	64,570	(1.57)	2,670	5M	351B
1399/11/06	63,180	62,130	66,160	65,600	4.11	1,118	5M	319B
1399/11/05	63,440	60,510	63,440	63,010	4.29	3,400	14M	875B
1399/11/04	60,420	60,420	60,420	60,420	4.99	143	880K	53B
1399/11/01	57,550	57,550	57,550	57,550	5.00	157	869K	50B
1399/10/30	54,810	54,810	54,810	54,810	5.00	513	2M	127B
1399/10/29	52,190	52,190	53,880	52,200	(4.97)	741	3M	158B
1399/10/27	56,900	54,670	56,900	54,930	(4.54)	500	2M	112B
1399/10/24	58,500	56,270	59,000	57,540	(2.85)	881	2M	93B
1399/10/23	61,100	59,030	61,100	59,230	(4.67)	867	2M	115B
1399/10/22	60,700	60,700	64,230	62,130	1.55	1,078	2M	143B
1399/10/21	62,000	59,940	62,380	61,180	2.79	931	2M	117B
1399/10/20	61,000	58,700	62,000	59,520	(3.66)	1,211	2M	114B
1399/10/17	62,580	61,070	63,800	61,780	(3.63)	1,205	2M	95B
1399/10/16	65,480	62,340	66,400	64,110	(2.09)	1,697	2M	151B
1399/10/15	67,470	64,440	67,470	65,480	(1.34)	1,595	2M	110B
1399/10/14	66,330	65,120	67,500	66,370	1.45	1,599	2M	162B
1399/10/13	63,600	63,010	66,330	65,420	0.58	1,673	2M	163B
1399/10/10	64,000	63,590	66,330	65,040	2.94	1,903	3M	191B
1399/10/09	61,900	61,200	64,000	63,180	1.87	1,427	2M	146B
1399/10/08	61,760	61,000	63,950	62,020	0.42	1,059	1M	82B
1399/10/07	62,500	60,960	63,100	61,760	(1.73)	1,472	2M	128B
1399/10/06	64,470	61,700	64,480	62,850	(2.51)	1,849	3M	159B
1399/10/03	62,880	62,880	65,810	64,470	0.89	1,515	2M	126B
1399/10/02	65,200	62,570	65,490	63,900	(2.16)	2,138	3M	172B
1399/10/01	65,410	64,080	65,410	65,310	4.83	2,574	5M	352B
1399/09/30	63,500	57,550	63,570	62,300	2.89	1,426	2M	138B
1399/09/29	60,550	60,550	60,550	60,550	4.99	445	2M	108B
1399/09/26	56,410	56,410	60,090	57,670	(2.86)	1,600	4M	208B
1399/09/25	60,930	59,110	61,800	59,370	(4.58)	531	1M	72B
1399/09/24	64,600	61,930	65,000	62,220	(4.54)	1,373	3M	186B
1399/09/23	67,790	64,280	67,790	65,180	(3.67)	1,367	2M	123B
1399/09/22	66,550	65,250	68,400	67,660	3.69	1,734	2M	132B
1399/09/19	63,710	63,220	66,500	65,250	2.93	1,853	3M	186B
1399/09/18	64,200	62,310	64,930	63,390	(1.15)	1,318	4M	233B
1399/09/17	63,010	62,110	66,000	64,130	(1.9)	1,992	4M	252B
1399/09/16	64,570	63,500	67,600	65,370	1.19	2,440	5M	337B
1399/09/15	62,910	62,910	65,900	64,600	(0.19)	1,641	1M	88B
1399/09/12	67,940	62,910	67,940	64,720	(2.19)	2,182	2M	149B
1399/09/11	64,000	63,200	66,360	66,170	4.70	2,409	7M	455B
1399/09/10	61,000	60,000	64,440	63,200	2.97	3,567	7M	469B
1399/09/09	60,000	60,000	62,950	61,380	1.29	1,464	2M	117B
1399/09/08	60,000	58,560	62,100	60,600	(0.33)	1,417	2M	105B
1399/09/05	58,990	58,000	61,550	60,800	3.38	1,450	2M	120B
1399/09/04	60,500	56,310	61,980	58,810	(0.64)	1,484	2M	128B
1399/09/03	57,600	57,600	59,390	59,190	4.63	1,117	3M	195B
1399/09/02	53,760	53,700	58,850	56,570	0.57	1,200	2M	141B
1399/09/01	60,800	55,110	60,800	56,250	(3.03)	1,890	6M	315B
1399/08/28	58,410	56,210	58,410	58,010	4.28	1,588	3M	192B
1399/08/27	55,980	53,870	56,350	55,630	3.65	1,581	4M	212B
1399/08/26	52,000	52,000	54,740	53,670	2.93	1,167	2M	102B
1399/08/25	54,940	51,750	56,000	52,140	(4.28)	1,738	5M	251B
1399/08/24	50,710	50,710	54,940	54,470	4.09	1,214	4M	239B
1399/08/21	52,040	52,040	54,480	52,330	(4.45)	1,605	6M	328B
1399/08/20	53,010	53,010	53,010	54,770	(1.83)	117	321K	17B
1399/08/19	53,770	53,770	53,770	55,790	(1.43)	68	249K	13B
1399/08/18	53,880	53,880	53,880	56,600	(0.19)	38	34K	2B
1399/08/17	54,620	54,620	54,620	56,710	(1.36)	92	235K	13B
1399/08/14	57,520	56,500	57,520	57,490	4.93	1,771	6M	319B
1399/08/12	51,500	50,670	55,770	54,790	3.14	1,110	2M	96B
1399/08/11	53,900	53,070	54,000	53,120	(4.91)	1,207	3M	181B
1399/08/10	57,850	53,900	57,850	55,860	0.79	2,330	3M	155B
1399/08/07	54,080	53,200	55,680	55,420	4.51	1,676	4M	200B
1399/08/06	53,190	52,000	53,190	53,030	4.68	2,123	5M	260B
1399/08/05	48,000	47,900	52,650	50,660	0.64	1,393	3M	130B
1399/08/03	52,510	48,010	52,510	50,340	0.66	1,065	1M	73B
1399/07/30	49,980	48,120	50,240	50,010	4.51	787	1M	73B
1399/07/29	47,560	47,560	51,000	47,850	(4.41)	785	2M	92B
1399/07/28	49,990	49,990	51,500	50,060	(4.87)	483	1M	61B
1399/07/27	55,990	51,800	57,000	52,620	(3.48)	1,069	2M	105B
1399/07/23	54,970	50,850	55,770	54,520	2.64	926	2M	94B
1399/07/22	56,090	51,600	56,090	53,120	(2.12)	849	2M	99B
1399/07/21	55,100	53,860	56,600	54,270	(4.27)	1,380	4M	237B
1399/07/20	54,000	54,000	58,600	56,690	1.38	1,243	3M	167B
1399/07/19	56,700	55,210	57,470	55,920	(3.77)	1,119	2M	102B
1399/07/16	60,450	55,210	60,450	58,110	0.0	991	2M	111B
1399/07/15	56,510	55,780	60,000	58,110	0.82	1,006	2M	109B
1399/07/14	57,300	57,240	60,250	57,640	(4.33)	952	4M	211B
1399/07/13	61,020	59,850	62,000	60,250	(4.35)	849	2M	132B
1399/07/12	63,370	61,600	63,460	62,990	4.22	1,226	3M	159B
1399/07/09	61,750	59,000	61,750	60,440	2.28	843	2M	112B
1399/07/08	56,500	56,220	62,010	59,090	0.05	1,385	2M	120B
1399/07/07	59,060	59,060	59,060	59,060	(4.99)	111	2M	100B
1399/07/06	63,980	61,590	63,980	62,160	(4.12)	259	670K	41B
1399/07/05	66,930	63,010	66,930	64,830	1.69	1,441	3M	167B
1399/07/02	62,100	62,010	63,790	63,750	4.92	1,098	3M	196B
1399/07/01	63,000	57,820	63,900	60,760	(0.16)	1,552	3M	175B
1399/06/31	58,510	58,510	62,500	60,860	(1.14)	1,234	2M	144B
1399/06/30	63,980	60,790	64,900	61,560	(3.78)	1,640	3M	215B
1399/06/29	63,900	59,000	64,660	63,980	3.88	2,414	9M	571B
1399/06/26	61,590	61,590	61,590	61,590	4.99	443	1M	87B
1399/06/25	58,660	58,660	58,660	58,660	4.99	260	983K	58B
1399/06/24	54,000	53,000	56,420	55,870	3.96	584	1M	83B
1399/06/23	56,000	51,010	56,000	53,740	0.35	1,125	2M	133B
1399/06/22	53,550	52,260	53,550	53,550	5.00	678	2M	101B
1399/06/19	49,190	49,190	53,660	51,000	(1.49)	1,663	3M	174B
1399/06/18	49,690	49,690	49,690	51,770	(1.01)	85	202K	10B
1399/06/17	52,000	51,640	52,500	52,300	(3.77)	264	773K	40B
1399/06/16	54,630	52,060	54,630	54,350	4.46	1,352	4M	216B
1399/06/15	52,280	50,060	52,290	52,030	4.48	1,073	2M	103B
1399/06/12	49,570	49,520	51,150	49,800	(4.45)	923	2M	109B
1399/06/11	51,990	51,960	53,100	52,120	(4.7)	1,117	3M	176B
1399/06/10	56,600	51,300	56,600	54,690	1.45	1,868	4M	219B
1399/06/05	54,280	54,280	54,280	53,910	4.27	283	770K	42B
1399/06/04	51,880	50,060	51,880	51,700	4.63	622	2M	79B
1399/06/03	49,210	49,020	51,260	49,410	(4.23)	966	3M	126B
1399/06/02	53,750	50,890	53,750	51,590	(3.68)	415	1M	56B
1399/06/01	57,640	52,840	57,640	53,560	(3.7)	1,368	3M	157B
1399/05/29	54,480	54,480	54,480	55,620	(3.0)	215	479K	26B
1399/05/28	61,000	56,710	61,000	57,340	(3.94)	1,198	3M	160B
1399/05/27	59,700	58,160	59,700	59,690	4.98	2,137	8M	501B
1399/05/26	56,770	56,700	59,600	56,860	(4.73)	1,112	3M	177B
1399/05/25	61,000	59,610	61,800	59,680	(4.88)	782	2M	142B
1399/05/22	63,230	60,210	63,230	62,740	4.18	1,513	3M	160B
1399/05/21	59,930	59,930	62,600	60,220	(4.53)	1,428	3M	201B
1399/05/20	63,010	62,540	68,000	63,080	(4.18)	2,071	6M	406B
1399/05/19	70,000	64,700	70,000	65,830	(3.33)	2,329	5M	330B
1399/05/15	69,400	64,000	70,060	68,100	2.05	2,462	3M	214B
1399/05/14	64,400	64,300	69,100	66,730	(0.91)	2,503	4M	251B
1399/05/13	67,100	66,610	69,990	67,340	(3.95)	2,708	3M	220B
1399/05/12	75,910	68,690	75,910	70,110	(3.03)	3,559	4M	288B
1399/05/11	71,000	70,500	73,690	72,300	3.01	2,073	3M	242B
1399/05/08	69,800	66,550	71,260	70,190	3.42	4,715	11M	796B
1399/05/07	67,870	67,870	67,870	67,870	5.00	641	3M	186B
1399/05/06	65,800	59,620	65,800	64,640	3.14	3,439	8M	513B
1399/05/05	62,300	62,300	64,900	62,670	7.48	1,242	3M	166B
1399/04/31	58,000	57,400	59,220	58,310	3.39	1,916	5M	280B
1399/04/30	56,400	56,400	56,400	56,400	4.99	688	3M	174B
1399/04/29	53,720	53,720	53,720	53,720	4.98	968	2M	83B
1399/04/28	48,100	48,090	51,510	51,170	4.30	1,381	2M	96B
1399/04/25	49,000	48,790	50,000	49,060	(4.46)	3,434	8M	388B
1399/04/24	52,250	50,050	55,100	51,350	(2.52)	3,954	8M	413B
1399/04/23	52,410	52,390	54,970	52,680	(4.46)	3,431	8M	412B
1399/04/22	55,000	52,500	55,910	55,140	3.55	2,902	6M	350B
1399/04/21	52,320	52,320	55,990	53,250	(3.3)	2,511	4M	209B
1399/04/18	56,850	54,770	56,850	55,070	(4.48)	3,524	4M	201B
1399/04/17	59,600	56,480	59,600	57,650	(3.03)	4,874	6M	358B
1399/04/16	59,450	59,360	59,450	59,450	5.00	1,504	3M	178B
1399/04/15	53,600	53,550	58,460	56,620	1.69	3,638	8M	444B
1399/04/14	59,140	53,540	59,140	55,680	(1.19)	4,759	7M	410B
1399/04/11	56,370	54,600	56,490	56,350	4.74	2,039	4M	231B
1399/04/10	53,170	52,200	53,900	53,800	4.79	3,403	5M	257B
1399/04/09	50,420	50,220	55,000	51,340	(2.88)	4,423	7M	365B
1399/04/08	55,350	51,600	55,350	52,860	(2.67)	5,509	9M	481B
1399/04/07	54,310	54,310	54,310	54,310	4.99	839	2M	105B
1399/04/04	51,730	51,500	51,730	51,730	4.99	1,688	5M	249B
1399/04/03	49,270	49,270	49,270	49,270	4.99	688	1M	62B
1399/04/02	47,390	47,390	47,390	46,930	3.97	627	925K	44B
1399/04/01	45,000	43,400	47,180	45,140	0.45	4,606	9M	392B
1399/03/31	44,930	43,980	45,100	44,940	4.61	4,265	7M	294B
1399/03/27	41,880	41,230	43,970	42,960	2.58	3,745	8M	343B
1399/03/26	41,840	41,010	43,250	41,880	(0.62)	3,127	5M	218B
1399/03/25	44,190	41,740	44,190	42,140	(4.07)	3,437	5M	227B
1399/03/24	43,960	43,500	43,960	43,930	4.90	1,990	4M	185B
1399/03/21	40,101	40,038	42,364	41,876	3.79	2,333	4M	185B
1399/03/20	39,030	39,030	41,148	40,347	(0.86)	2,871	5M	189B
1399/03/19	44,765	40,503	44,765	40,696	(4.55)	3,965	6M	264B
1399/03/18	42,500	41,700	44,000	42,634	14.91	4,716	7M	295B
1399/03/10	38,799	38,200	39,023	38,702	4.14	3,657	5M	200B
1399/03/07	35,947	35,947	38,600	37,165	(1.78)	2,996	4M	153B
1399/03/06	38,100	37,403	38,700	37,838	(3.48)	1,333	2M	83B
1399/03/03	40,850	38,059	40,890	39,371	(1.72)	2,874	5M	192B
1399/02/31	40,797	37,500	40,797	40,062	3.11	6,703	11M	432B
1399/02/30	39,051	39,051	39,051	38,855	4.47	498	1M	46B
1399/02/29	37,192	37,192	37,192	37,192	5.00	1,078	3M	110B
1399/02/28	34,666	34,664	37,990	35,421	(2.92)	4,868	9M	332B
1399/02/27	38,717	35,824	38,717	36,488	(3.24)	2,011	3M	121B
1399/02/24	37,505	37,505	38,950	37,709	(4.48)	5,637	9M	355B
1399/02/23	39,478	39,478	39,478	39,478	(5.0)	957	1M	46B
1399/02/22	41,920	41,449	42,900	41,555	(4.76)	2,627	6M	255B
1399/02/21	45,999	42,943	45,999	43,630	(3.48)	6,182	8M	363B
1399/02/20	44,200	43,500	46,770	45,203	1.47	6,239	8M	367B
1399/02/17	44,477	44,477	45,669	44,547	(4.85)	3,979	9M	379B
1399/02/16	49,000	45,881	49,000	46,817	(3.06)	3,014	3M	162B
1399/02/15	49,960	47,466	50,850	48,295	(3.34)	7,622	12M	560B
1399/02/14	47,936	47,936	50,332	49,964	9.44	3,854	6M	294B
1399/02/13	45,654	45,654	45,654	45,654	5.00	1,262	2M	78B
1399/02/10	42,600	41,200	44,630	43,480	2.27	6,886	11M	468B
1399/02/09	43,603	40,001	43,603	42,515	2.38	6,898	12M	506B
1399/02/08	41,620	40,989	41,620	41,527	4.76	2,553	5M	204B
1399/02/07	39,642	39,240	39,642	39,639	4.99	2,940	12M	484B
1399/02/06	36,723	36,723	37,983	37,755	4.37	1,551	3M	128B
1399/02/03	36,540	35,222	36,540	36,175	0.82	5,055	11M	381B
1399/02/02	35,135	34,382	36,567	35,879	2.47	5,049	11M	377B
1399/02/01	34,500	34,337	36,555	35,015	0.53	5,183	9M	320B
1399/01/31	35,438	32,501	35,438	34,832	3.20	3,143	8M	272B
1399/01/30	33,800	33,350	34,067	33,751	4.03	3,596	7M	220B
1399/01/27	31,146	30,830	32,875	32,445	3.63	2,818	6M	193B
1399/01/26	31,146	31,146	32,795	31,310	(4.5)	4,428	8M	249B
1399/01/25	33,451	32,528	33,528	32,785	(4.25)	2,731	5M	171B
1399/01/24	35,990	33,121	35,990	34,239	(1.79)	6,000	9M	315B
1399/01/23	34,904	34,545	34,904	34,864	4.88	4,755	12M	431B
1399/01/20	33,322	33,322	33,322	33,242	4.75	810	2M	51B
1399/01/19	30,620	30,300	32,109	31,736	3.78	3,360	9M	277B
1399/01/18	31,000	29,900	31,605	30,580	(0.68)	4,268	7M	221B
1399/01/17	32,400	30,243	32,400	30,788	(3.29)	5,541	10M	301B
1399/01/16	31,600	31,003	32,480	31,834	2.91	5,222	9M	292B
1399/01/11	31,800	30,595	31,800	30,934	(3.95)	4,685	7M	229B
1399/01/10	32,530	31,313	32,535	32,205	3.93	5,036	8M	272B
1399/01/09	31,490	30,000	32,201	30,986	(0.05)	8,718	13M	390B
1399/01/06	31,520	30,299	31,849	31,001	(2.29)	6,459	10M	299B
1399/01/05	32,632	30,462	32,632	31,726	2.08	5,821	9M	270B
1398/12/28	31,100	30,500	31,139	31,079	4.79	1,727	6M	176B
1398/12/27	30,238	28,001	30,238	29,657	2.98	5,761	16M	477B
1398/12/26	27,900	27,900	28,879	28,799	4.71	767	3M	100B
1398/12/25	27,455	27,455	28,250	27,504	(4.83)	2,590	10M	286B
1398/12/24	29,150	28,518	30,018	28,900	(3.72)	888	2M	49B
1398/12/21	29,850	29,797	31,269	30,018	(4.29)	4,972	19M	558B
1398/12/20	30,414	30,414	30,414	31,365	(2.03)	285	586K	18B
1398/12/19	31,269	31,269	31,269	32,014	(2.73)	385	790K	25B
1398/12/17	32,914	32,914	32,914	32,914	(5.0)	707	3M	96B
1398/12/14	35,000	34,434	35,949	34,646	(4.41)	2,304	5M	163B
1398/12/13	37,600	34,500	37,600	36,246	1.02	4,980	10M	360B
1398/12/12	35,920	35,000	35,920	35,881	4.88	3,529	11M	391B
1398/12/11	33,045	33,000	34,764	34,210	3.33	1,705	7M	249B
1398/12/10	33,046	33,046	34,700	33,109	(4.82)	2,731	11M	363B
1398/12/07	34,787	34,575	34,787	34,785	4.99	4,605	31M	1T
1398/12/06	33,131	33,131	33,131	33,131	5.00	144	1M	42B
1398/12/03	30,609	30,609	31,958	31,554	3.67	867	3M	101B
1398/11/30	30,456	30,146	30,456	30,437	4.93	1,134	4M	110B
1398/11/29	29,285	27,011	29,853	29,006	2.02	3,885	12M	342B
1398/11/28	28,466	27,780	28,466	28,432	4.87	3,237	16M	463B
1398/11/27	26,998	26,510	27,156	27,111	4.83	2,105	10M	264B
1398/11/26	25,978	25,000	25,978	25,863	4.53	3,113	14M	352B
1398/11/23	23,899	23,854	24,901	24,741	4.32	1,332	7M	168B
1398/11/21	24,699	23,301	24,699	23,716	(3.31)	2,223	12M	291B
1398/11/20	25,000	23,990	25,000	24,527	0.55	2,989	11M	266B
1398/11/19	23,950	23,602	24,777	24,394	3.37	3,157	22M	536B
1398/11/16	24,199	22,913	24,199	23,598	(0.14)	1,945	11M	252B
1398/11/15	23,690	22,961	23,970	23,631	3.51	2,524	12M	292B
1398/11/14	22,989	22,203	23,328	22,830	2.75	3,883	34M	775B
1398/11/13	22,346	21,872	22,841	22,218	(3.5)	2,630	11M	248B
1398/11/12	23,577	22,399	23,600	23,023	(2.35)	2,542	16M	361B
1398/11/08	23,229	22,850	24,100	23,577	0.57	2,894	15M	348B
1398/11/07	23,400	22,501	24,301	23,443	(0.39)	3,352	17M	392B
1398/11/06	23,717	22,588	23,717	23,534	4.19	4,695	42M	979B
1398/11/05	22,588	22,588	22,588	22,588	5.00	293	3M	67B
1398/11/02	21,513	21,445	21,513	21,513	5.00	2,692	42M	905B
1398/11/01	20,369	20,369	21,420	20,489	(4.44)	6,811	66M	1T
1398/10/30	21,578	21,421	21,998	21,441	(4.91)	605	2M	50B
1398/10/29	22,798	22,100	23,200	22,548	(2.8)	1,164	4M	93B
1398/10/28	23,550	22,500	23,734	23,197	2.62	1,639	6M	140B
1398/10/25	21,900	21,730	22,813	22,604	4.04	1,365	8M	173B
1398/10/24	21,750	20,922	21,750	21,727	4.89	1,803	21M	457B
1398/10/23	20,587	20,201	20,916	20,715	3.99	715	3M	72B
1398/10/22	20,857	19,811	20,997	19,920	(4.47)	3,431	21M	421B
1398/10/21	20,857	20,400	20,857	20,853	1.98	1,839	23M	478B
1398/10/18	20,215	20,215	20,600	20,449	(0.86)	1,229	13M	259B
1398/10/17	21,988	20,448	22,000	20,627	(4.17)	766	4M	91B
1398/10/15	21,527	21,200	21,527	21,524	4.98	1,416	14M	294B
1398/10/14	20,114	20,114	21,790	20,502	(3.16)	1,313	7M	147B
1398/10/11	21,172	21,172	21,172	21,172	5.00	548	8M	162B
1398/10/10	20,164	20,164	20,164	20,164	5.00	99	399K	8B
1398/10/09	19,199	18,930	20,156	19,204	0.04	838	7M	125B
1398/10/08	19,690	18,902	19,690	19,197	2.06	368	1M	25B
1398/10/07	18,800	18,400	19,453	18,810	1.53	909	3M	59B
1398/10/04	18,758	18,000	18,759	18,527	0.09	440	801K	15B
1398/10/03	18,000	18,000	18,758	18,511	3.62	496	1M	28B
1398/10/02	18,300	17,451	18,578	17,865	0.97	1,114	8M	145B
1398/10/01	18,630	17,500	18,630	17,694	(2.04)	337	800K	14B
1398/09/30	18,268	17,548	18,346	18,063	3.38	636	2M	30B
1398/09/27	16,862	16,862	17,782	17,473	3.17	535	2M	29B
1398/09/26	16,999	16,398	17,150	16,936	3.29	494	998K	17B
1398/09/25	16,021	16,021	16,666	16,397	(0.63)	329	1M	17B
1398/09/24	16,930	16,371	17,000	16,501	(4.24)	658	2M	29B
1398/09/23	17,400	17,000	17,470	17,232	(0.96)	404	749K	13B
1398/09/20	16,960	16,960	17,650	17,399	(2.36)	380	878K	15B
1398/09/19	17,935	17,100	17,952	17,820	4.22	794	3M	61B
1398/09/18	16,559	16,399	17,235	17,098	4.16	413	3M	46B
1398/09/17	16,500	16,004	16,609	16,415	(0.05)	489	1M	20B
1398/09/16	16,641	16,200	16,641	16,423	2.46	708	2M	35B
1398/09/13	15,845	15,500	16,630	16,029	1.16	710	2M	38B
1398/09/12	15,730	15,300	16,080	15,845	2.82	912	2M	39B
1398/09/11	15,448	15,000	15,465	15,410	4.62	1,201	7M	116B
1398/09/10	14,200	14,110	14,896	14,729	3.82	545	2M	32B
1398/09/09	14,350	14,096	14,440	14,187	(2.0)	373	543K	8B
1398/09/06	14,338	14,140	14,715	14,476	0.50	313	569K	8B
1398/09/05	14,826	14,300	14,826	14,404	(0.99)	290	353K	5B
1398/09/04	14,100	13,844	14,880	14,548	2.60	540	1M	18B
1398/09/03	14,580	13,924	14,580	14,179	(0.58)	335	465K	7B
1398/09/02	14,506	13,974	14,819	14,262	(3.04)	856	2M	29B
1398/08/29	15,340	14,541	15,480	14,709	(3.9)	1,431	3M	49B
1398/08/28	15,277	14,800	15,342	15,306	4.75	968	3M	49B
1398/08/27	13,422	13,422	14,662	14,612	4.64	462	4M	52B
1398/08/26	14,341	13,411	14,341	13,964	0.47	166	414K	6B
1398/08/25	13,360	13,360	14,283	13,899	2.18	335	900K	13B
1398/08/22	13,600	13,361	13,642	13,603	0.60	78	380K	5B
1398/08/21	13,400	13,354	13,631	13,522	0.96	149	305K	4B
1398/08/20	13,200	13,200	13,338	13,393	(0.33)	58	71K	943M
1398/08/19	13,200	13,106	13,685	13,438	(0.46)	91	144K	2B
1398/08/18	13,538	13,200	13,630	13,500	(0.28)	115	142K	2B
1398/08/14	13,666	13,067	13,666	13,538	0.62	114	214K	3B
1398/08/13	13,552	13,230	13,650	13,454	0.22	110	159K	2B
1398/08/12	13,340	13,300	13,522	13,425	(0.58)	199	193K	3B
1398/08/11	13,988	13,350	13,988	13,503	(0.1)	149	109K	1B
1398/08/08	13,700	13,393	13,700	13,517	0.20	176	162K	2B
1398/08/06	13,401	13,388	13,560	13,490	(0.02)	106	110K	1B
1398/08/04	13,699	13,054	13,800	13,493	0.45	99	99K	1B
1398/08/01	14,000	13,100	14,000	13,432	0.09	112	117K	2B
1398/07/30	13,345	13,081	13,648	13,420	3.23	109	283K	4B
1398/07/29	12,765	12,765	13,000	13,000	(3.23)	140	241K	3B
1398/07/28	13,131	13,115	14,000	13,434	(2.69)	144	354K	5B
1398/07/24	13,800	13,120	14,070	13,805	0.08	131	331K	5B
1398/07/23	13,860	13,616	14,234	13,794	(3.75)	128	321K	4B
1398/07/22	13,871	13,871	14,500	14,332	(0.88)	133	205K	3B
1398/07/21	15,000	14,310	15,029	14,459	0.28	132	361K	5B
1398/07/20	14,999	14,264	14,999	14,418	0.45	99	107K	2B
1398/07/17	14,670	14,093	14,670	14,353	(0.73)	141	114K	2B
1398/07/16	14,740	14,382	14,841	14,458	(0.97)	198	367K	5B
1398/07/15	15,137	14,501	15,137	14,599	(0.88)	213	353K	5B
1398/07/14	15,045	14,501	15,045	14,729	(1.1)	176	359K	5B
1398/07/13	14,700	14,500	15,161	14,893	(0.84)	247	559K	8B
1398/07/10	15,050	14,900	15,099	15,019	(0.55)	242	508K	8B
1398/07/09	15,550	14,800	15,550	15,102	(0.6)	306	626K	9B
1398/07/08	15,396	15,101	15,396	15,193	0.64	428	764K	12B
1398/07/07	15,550	15,069	15,550	15,096	(1.02)	365	693K	10B
1398/07/06	15,140	15,000	15,600	15,251	1.63	335	977K	15B
1398/07/03	15,100	14,550	15,110	15,006	(1.46)	207	331K	5B
1398/07/02	15,669	15,000	15,669	15,229	(0.46)	240	679K	10B
1398/07/01	15,150	15,000	15,667	15,299	2.53	357	2M	26B
1398/06/31	15,230	14,767	15,230	14,921	0.11	159	208K	3B
1398/06/30	14,990	14,304	15,055	14,905	0.0	220	336K	5B
1398/06/27	15,295	14,470	15,295	14,905	(2.13)	231	517K	8B
1398/06/26	15,219	15,064	15,700	15,230	(3.95)	334	866K	13B
1398/06/25	15,656	15,491	16,221	15,856	1.28	338	1M	21B
1398/06/24	16,250	15,291	16,250	15,656	(1.31)	376	964K	15B
1398/06/23	15,840	15,551	16,280	15,864	1.37	459	2M	30B
1398/06/20	15,772	15,031	15,919	15,649	0.48	311	890K	14B
1398/06/17	15,490	15,420	15,692	15,575	2.25	570	2M	25B
1398/06/16	14,693	14,600	15,488	15,232	3.23	660	1M	21B
1398/06/13	14,800	14,490	14,893	14,755	0.07	260	702K	10B
1398/06/12	15,000	14,523	15,000	14,744	(0.38)	190	285K	4B
1398/06/11	15,365	14,209	15,365	14,800	(0.8)	232	369K	5B
1398/06/10	15,397	14,740	15,397	14,920	(2.39)	334	419K	6B
1398/06/09	15,649	14,900	15,650	15,286	2.06	454	771K	12B
1398/06/06	15,000	14,512	15,282	14,978	(1.01)	580	1M	21B
1398/06/05	15,231	14,879	15,231	15,131	4.31	1,265	3M	45B
1398/06/04	14,175	14,050	14,599	14,506	4.33	616	2M	30B
1398/06/03	14,000	13,671	14,014	13,904	0.31	323	940K	13B
1398/06/02	13,898	13,660	13,980	13,861	0.12	368	860K	12B
1398/05/30	13,999	13,640	13,999	13,845	0.24	218	788K	11B
1398/05/28	13,800	13,601	13,978	13,812	(0.2)	236	360K	5B
1398/05/27	13,929	13,412	14,086	13,840	0.22	271	647K	9B
1398/05/26	13,900	13,780	13,924	13,809	0.52	211	398K	5B
1398/05/23	13,859	13,686	13,859	13,737	0.32	240	441K	6B
1398/05/22	14,100	13,504	14,100	13,693	(1.3)	224	324K	4B
1398/05/20	14,221	13,607	14,221	13,874	2.03	297	621K	9B
1398/05/19	13,998	13,500	13,998	13,598	(0.52)	190	341K	5B
1398/05/16	14,000	13,400	14,000	13,669	(2.59)	229	292K	4B
1398/05/15	14,449	13,083	14,449	14,033	1.90	427	1M	16B
1398/05/14	13,580	13,470	13,895	13,771	4.06	455	1M	16B
1398/05/13	13,589	13,156	13,589	13,234	(0.75)	165	321K	4B
1398/05/12	13,400	13,251	13,401	13,334	(0.38)	134	237K	3B
1398/05/09	13,968	13,299	13,968	13,385	(0.19)	191	422K	6B
1398/05/08	13,900	13,305	13,900	13,410	0.02	113	273K	4B
1398/05/07	13,999	13,250	13,999	13,407	(1.09)	230	856K	11B
1398/05/06	13,510	13,401	13,700	13,555	(1.03)	220	232K	3B
1398/05/05	13,700	13,540	14,040	13,696	(1.05)	137	209K	3B
1398/05/02	13,802	13,640	13,970	13,842	(2.92)	226	685K	9B
1398/05/01	14,650	14,000	14,650	14,258	(0.01)	114	450K	6B
1398/04/31	14,500	14,117	14,540	14,260	(4.04)	436	1M	16B
1398/04/30	14,790	14,021	15,480	14,860	0.71	294	2M	32B
1398/04/29	15,000	14,718	15,000	14,755	0.06	112	276K	4B
1398/04/26	14,990	14,340	14,990	14,746	0.60	209	948K	14B
1398/04/25	15,014	14,545	15,100	14,658	(4.26)	180	1M	17B
1398/04/24	15,600	15,111	15,841	15,310	(2.39)	200	671K	10B
1398/04/23	16,000	15,172	16,000	15,685	(0.68)	164	479K	8B
1398/04/22	15,501	15,500	16,000	15,793	(1.73)	168	284K	4B
1398/04/19	15,950	15,613	16,181	16,071	2.76	270	1M	19B
1398/04/18	15,700	14,890	15,918	15,640	3.17	504	3M	41B
1398/04/17	15,900	14,700	15,900	15,160	(1.38)	445	1M	22B
1398/04/16	15,900	15,100	15,900	15,372	(1.29)	214	567K	9B
1398/04/15	15,820	15,307	15,820	15,573	0.54	172	811K	13B
1398/04/12	15,502	15,260	16,000	15,490	(3.57)	328	1M	22B
1398/04/11	16,588	15,815	16,800	16,063	(3.16)	186	739K	12B
1398/04/10	16,727	16,210	17,240	16,588	(2.42)	125	458K	8B
1398/04/09	17,600	16,729	17,699	16,999	(3.46)	212	671K	11B
1398/04/05	17,648	17,031	17,648	17,609	4.77	384	3M	52B
1398/04/04	16,850	16,627	16,865	16,808	4.64	213	1M	22B
1398/04/03	15,750	15,609	16,445	16,062	2.55	107	747K	12B
1398/04/02	16,001	15,600	16,001	15,662	0.35	98	423K	7B
1398/04/01	16,000	15,310	16,000	15,607	(1.12)	100	277K	4B
1398/03/29	15,805	15,500	15,992	15,784	0.04	91	483K	8B
1398/03/28	16,000	15,510	16,000	15,778	1.85	129	620K	10B
1398/03/27	15,230	15,180	15,690	15,491	0.84	190	963K	15B
1398/03/26	16,300	15,219	16,300	15,362	(4.1)	415	3M	47B
1398/03/25	15,900	15,510	16,337	16,019	0.28	299	1M	21B
1398/03/22	15,651	15,651	16,052	15,975	0.69	277	2M	25B
1398/03/21	16,090	15,530	16,090	15,866	(2.25)	254	1M	16B
1398/03/20	16,337	15,900	16,782	16,232	1.56	481	3M	52B
1398/03/19	15,660	15,660	16,096	15,983	0.31	354	2M	31B
1398/03/18	17,100	15,857	17,100	15,934	(4.54)	510	3M	50B
1398/03/13	16,700	16,310	16,893	16,691	3.73	418	2M	29B
1398/03/12	15,399	15,050	16,303	16,091	3.63	337	2M	37B
1398/03/11	15,973	14,880	15,973	15,527	(0.8)	689	4M	61B
1398/03/08	15,653	15,653	15,653	15,653	5.00	50	524K	8B
1398/03/07	15,070	15,070	15,070	14,908	3.87	36	266K	4B
1398/03/05	14,300	14,063	14,779	14,353	1.16	858	9M	135B
1398/03/04	14,200	14,136	14,750	14,189	(4.64)	490	3M	40B
1398/03/01	15,117	14,200	15,117	14,879	3.34	935	7M	101B
1398/02/31	14,300	14,080	14,403	14,398	4.96	266	3M	48B
1398/02/30	14,000	13,300	14,478	13,718	1.08	1,006	9M	121B
1398/02/23	14,400	14,310	14,674	14,571	4.26	234	2M	23B
1398/02/22	13,981	13,501	13,987	13,976	4.92	918	10M	142B
1398/02/21	13,320	13,300	13,323	13,321	4.98	447	7M	98B
1398/02/18	12,322	12,322	12,691	12,689	4.98	293	5M	58B
1398/02/17	12,246	11,926	12,500	12,087	(3.71)	213	1M	14B
1398/02/16	12,950	12,246	12,950	12,553	(2.61)	216	1M	14B
1398/02/15	13,145	12,488	13,145	12,890	(1.94)	363	1M	19B
1398/02/14	13,151	13,016	13,151	13,145	4.95	1,070	11M	148B
1398/02/11	12,525	12,523	12,525	12,525	5.00	1,018	16M	202B
1398/02/10	12,329	12,205	12,330	11,929	1.57	28	110K	1B
1398/02/09	12,038	11,906	12,050	11,745	0.88	43	119K	1B
1398/02/08	12,027	12,010	12,027	11,642	0.32	16	31K	367M
1398/02/07	11,510	11,500	12,025	11,605	1.31	45	91K	1B
1398/02/04	11,937	11,855	11,937	11,455	0.74	27	52K	616M
1398/02/03	11,440	11,440	11,919	11,371	0.09	13	7K	81M
1398/02/02	11,790	11,724	11,847	11,361	0.67	40	56K	660M
1398/01/31	11,800	11,500	11,800	11,285	0.40	18	37K	431M
1398/01/28	11,700	11,451	11,749	11,240	0.13	18	12K	139M
1398/01/27	11,734	11,499	11,734	11,225	0.42	20	39K	448M
1398/01/26	11,410	11,410	11,650	11,178	0.42	19	39K	455M
1398/01/25	11,488	11,369	11,528	11,131	1.35	34	103K	1B
1398/01/24	11,491	11,370	11,491	10,983	0.34	20	24K	271M
1398/01/21	11,304	11,001	11,306	10,946	1.65	52	114K	1B
1398/01/20	11,000	10,750	11,282	10,768	0.21	19	17K	186M
1398/01/19	10,400	10,400	11,113	10,745	0.01	8	2K	21M
1398/01/18	11,111	10,999	11,114	10,744	0.02	8	2K	21M
1398/01/17	10,510	10,510	11,200	10,742	0.01	7	9K	97M
1398/01/11	11,200	11,098	11,200	10,741	0.0	2	306	3M
1398/01/10	11,000	10,700	11,000	10,741	0.21	23	28K	310M
1398/01/07	10,998	10,555	10,999	10,718	0.03	7	3K	36M
1398/01/06	10,998	10,823	10,998	10,715	0.0	2	177	2M
1398/01/05	10,998	10,270	10,998	10,715	(0.01)	6	2K	26M
1397/12/26	10,300	10,300	10,716	10,716	0.0	3	1K	13M
1397/12/25	10,260	10,250	10,260	10,716	(0.09)	5	7K	76M
1397/12/22	10,194	10,194	10,800	10,726	(0.02)	4	3K	28M
1397/12/20	10,798	10,207	10,801	10,728	0.02	16	15K	158M
1397/12/19	10,800	10,700	10,800	10,726	0.0	3	310	3M
1397/12/18	10,721	10,721	10,801	10,726	0.05	16	22K	233M
1397/12/15	10,208	10,196	10,300	10,721	(0.09)	12	7K	68M
1397/12/14	10,211	10,211	10,224	10,731	(0.06)	5	4K	44M
1397/12/13	10,888	10,210	10,888	10,737	(0.07)	16	11K	114M
1397/12/12	10,219	10,219	10,219	10,745	0.0	1	100	1M
1397/12/11	10,300	10,220	10,300	10,745	(0.08)	8	6K	58M
1397/12/08	10,228	10,228	10,306	10,754	(0.09)	2	6K	66M
1397/12/06	10,995	10,229	10,995	10,764	(0.01)	4	494	5M
1397/12/05	10,250	10,241	10,250	10,765	(0.01)	3	389	4M
1397/12/04	10,777	10,777	10,995	10,766	0.07	8	10K	110M
1397/12/01	10,888	10,888	10,888	10,759	0.0	1	10	109K
1397/11/30	10,236	10,236	10,546	10,759	(0.12)	6	9K	89M
1397/11/28	10,546	10,321	10,546	10,772	(0.84)	17	58K	599M
1397/11/27	10,327	10,327	10,330	10,863	(0.05)	9	3K	30M
1397/11/24	10,337	10,336	10,339	10,868	(0.05)	6	3K	34M
1397/11/23	10,790	10,790	10,790	10,873	0.0	2	908	10M
1397/11/21	10,940	10,351	10,942	10,873	(0.06)	7	6K	63M
1397/11/16	10,408	10,408	10,990	10,879	(0.02)	3	2K	19M
1397/11/14	10,500	10,500	10,500	10,881	0.0	1	100	1M
1397/11/13	10,411	10,411	10,411	10,881	0.0	1	192	2M
1397/11/10	10,343	10,343	10,343	10,881	(0.04)	2	2K	24M
1397/11/07	10,350	10,350	10,350	10,885	0.0	1	180	2M
1397/11/06	10,350	10,350	10,448	10,885	(0.06)	4	5K	51M
1397/11/03	10,401	10,401	11,350	10,892	0.0	5	2K	24M
1397/11/02	11,038	11,001	11,310	10,892	0.01	6	2K	19M
1397/11/01	10,604	10,604	10,998	10,891	(0.17)	7	22K	234M
1397/10/30	10,999	10,650	10,999	10,910	0.05	12	20K	216M
1397/10/29	10,450	10,450	10,555	10,905	(0.02)	6	2K	18M
1397/10/26	10,461	10,457	10,461	10,907	(0.14)	7	11K	119M
1397/10/25	11,000	10,481	11,000	10,922	(0.81)	22	58K	609M
1397/10/23	11,000	11,000	11,000	11,011	0.0	1	1K	12M
1397/10/22	10,480	10,480	11,460	11,011	0.01	5	3K	37M
1397/10/18	10,800	10,782	10,800	11,010	(0.08)	5	13K	140M
1397/10/17	10,610	10,554	10,610	11,019	(0.01)	2	1K	11M
1397/10/16	10,550	10,497	10,603	11,020	(0.14)	10	10K	104M
1397/10/12	10,600	10,600	10,611	11,035	(0.03)	5	2K	25M
1397/10/11	11,000	10,548	11,000	11,038	(0.29)	19	26K	273M
1397/10/10	10,524	10,524	10,929	11,070	(0.05)	9	6K	65M
1397/10/04	11,300	10,532	11,300	11,075	(0.08)	7	7K	71M
1397/10/03	10,601	10,601	10,601	11,084	(0.02)	2	1K	14M
1397/10/02	10,554	10,554	10,701	11,086	(0.19)	9	14K	151M
1397/10/01	10,554	10,554	10,554	11,107	0.0	1	100	1M
1397/09/28	10,590	10,590	10,890	11,107	(0.34)	19	25K	262M
1397/09/26	10,851	10,832	10,851	11,145	(2.25)	21	154K	2B
1397/09/25	10,859	10,859	10,859	11,401	(0.24)	4	16K	175M
1397/09/24	10,861	10,861	10,861	11,428	(0.02)	1	1K	11M
1397/09/21	11,200	11,176	11,399	11,430	(0.03)	7	7K	74M
1397/09/20	10,888	10,867	10,888	11,433	(0.03)	2	2K	23M
1397/09/19	10,868	10,868	10,868	11,436	(0.01)	1	500	5M
1397/09/18	11,431	11,430	11,435	11,437	0.0	7	22K	246M
1397/09/17	11,430	11,420	11,430	11,437	(0.01)	3	23K	263M
1397/09/14	11,430	11,430	11,500	11,438	0.0	4	3K	31M
1397/09/13	11,420	11,420	11,420	11,438	0.0	3	2K	27M
1397/09/12	11,740	11,430	11,740	11,438	0.01	2	1K	14M
1397/09/11	10,868	10,868	11,401	11,437	(0.01)	5	2K	22M
1397/09/10	11,536	11,100	11,536	11,438	(0.05)	7	8K	86M
1397/09/07	10,950	10,950	10,950	11,444	(0.02)	3	1K	12M
1397/09/06	11,655	11,095	11,778	11,446	0.04	12	59K	671M
1397/09/05	11,300	10,980	11,300	11,441	(0.01)	3	1K	14M
1397/09/03	10,877	10,877	11,111	11,442	(0.03)	6	3K	34M
1397/08/30	10,889	10,889	10,892	11,446	(0.12)	5	8K	89M
1397/08/29	11,250	10,894	11,250	11,460	(0.04)	6	3K	34M
1397/08/28	10,897	10,897	11,250	11,465	(0.03)	9	2K	25M
1397/08/27	11,553	10,964	11,553	11,468	(0.63)	59	2M	24B
1397/08/26	10,980	10,978	10,980	11,541	(0.1)	10	7K	77M
1397/08/23	10,980	10,980	10,980	11,553	0.0	1	245	3M
1397/08/22	10,978	10,978	11,553	11,553	0.0	322	15M	178B
1397/08/20	11,617	11,024	11,617	11,553	(0.42)	9	29K	324M
1397/08/19	11,083	11,079	11,659	11,602	(0.51)	12	38K	420M
1397/08/15	11,084	11,084	11,085	11,662	(0.01)	3	559	6M
1397/08/13	11,087	11,087	11,798	11,663	(0.04)	3	3K	36M
1397/08/12	11,800	11,149	11,800	11,668	(0.56)	8	40K	443M
1397/08/09	11,703	11,233	11,703	11,734	(0.74)	20	52K	581M
1397/08/07	11,383	11,381	11,430	11,822	(1.32)	41	91K	1B
1397/08/06	11,387	11,387	11,500	11,980	(0.03)	7	2K	27M
1397/08/05	11,471	11,471	11,475	11,984	(0.73)	18	51K	580M
1397/08/02	12,023	12,021	12,900	12,072	(4.59)	32	320K	4B
1397/08/01	12,400	12,400	12,500	12,653	(0.15)	8	24K	302M
1397/07/30	13,061	12,880	13,061	12,672	0.91	40	94K	1B
1397/07/29	13,100	12,342	13,100	12,558	(2.63)	36	214K	3B
1397/07/28	12,341	12,341	13,639	12,897	(0.72)	123	431K	6B
1397/07/24	12,351	12,351	12,351	12,990	(0.08)	11	6K	69M
1397/07/23	12,422	12,422	12,422	13,001	(0.57)	25	39K	483M
1397/07/21	12,423	12,423	12,423	13,075	(0.01)	3	450	6M
1397/07/18	12,425	12,425	12,425	13,076	(0.02)	7	912	11M
1397/07/17	12,526	12,526	12,526	13,078	(0.81)	48	56K	699M
1397/07/16	12,530	12,530	12,530	13,185	(0.03)	6	2K	24M
1397/07/15	12,721	12,721	12,721	13,189	(1.5)	23	103K	1B
1397/07/14	13,800	12,654	13,800	13,390	0.53	67	130K	2B
1397/07/11	13,561	12,883	14,000	13,320	54.06	148	429K	6B
1397/07/10	9,013	9,013	9,013	8,646	0.72	13	49K	445M
1397/07/09	8,983	8,983	8,983	8,584	0.33	13	23K	204M
1397/07/08	8,965	8,965	8,965	8,556	0.20	6	14K	123M
1397/07/07	8,962	8,962	8,962	8,539	0.04	2	3K	23M
1397/07/04	8,941	8,941	8,941	8,536	0.23	5	16K	147M
1397/07/03	8,884	8,884	8,884	8,516	0.65	7	44K	393M
1397/07/02	8,870	8,870	8,870	8,461	0.15	6	10K	91M
1397/07/01	8,865	8,865	8,865	8,448	0.06	6	4K	38M
1397/06/31	8,773	8,773	8,773	8,443	1.04	27	71K	627M
1397/06/27	8,747	8,747	8,747	8,356	0.30	10	21K	180M
1397/06/26	8,682	8,660	8,682	8,331	0.75	24	52K	450M
1397/06/25	8,200	7,900	8,579	8,269	21.59	110	193K	2B
1397/06/24	7,127	7,127	7,127	6,801	0.19	6	13K	94M
1397/06/21	7,121	7,121	7,121	6,788	0.09	3	6K	45M
1397/06/20	7,106	7,106	7,106	6,782	0.21	11	14K	98M
1397/06/19	7,101	7,101	7,101	6,768	0.07	2	5K	33M
1397/06/18	7,093	7,093	7,093	6,763	0.10	4	7K	50M
1397/06/17	7,041	7,041	7,041	6,756	0.75	21	51K	359M
1397/06/14	7,032	7,032	7,032	6,706	0.12	4	8K	55M
1397/06/13	7,000	7,000	7,000	6,698	0.46	12	32K	222M
1397/06/12	6,981	6,981	6,981	6,667	0.27	9	19K	130M
1397/06/11	6,903	6,903	6,903	6,649	1.13	32	77K	531M
1397/06/10	6,814	6,814	7,154	6,575	1.31	24	44K	315M
1397/06/05	6,802	6,802	6,802	6,490	0.17	4	12K	79M
1397/06/04	6,794	6,794	6,794	6,479	0.12	8	9K	58M
1397/06/03	6,788	6,788	6,788	6,471	0.09	2	6K	44M
1397/05/30	6,708	6,708	6,708	6,465	1.19	14	82K	552M
1397/05/29	6,620	6,620	6,620	6,389	1.33	20	91K	606M
1397/05/28	6,586	6,586	6,586	6,305	0.51	5	35K	231M
1397/05/27	6,529	6,529	6,529	6,273	0.87	15	60K	390M
1397/05/24	6,521	6,521	6,521	6,219	0.13	6	9K	60M
1397/05/23	6,516	6,516	6,516	6,211	0.08	2	5K	35M
1397/05/22	6,457	6,290	6,457	6,206	0.91	50	64K	411M
1397/05/21	6,335	6,335	6,335	6,150	1.92	18	133K	841M
1397/05/20	6,283	6,283	6,283	6,034	0.84	10	58K	362M
1397/05/17	6,263	6,263	6,263	5,984	0.32	10	22K	135M
1397/05/16	6,221	6,221	6,221	5,965	0.68	12	46K	286M
1397/05/15	6,217	6,217	6,217	5,925	0.07	6	5K	32M
1397/05/14	6,195	6,195	6,195	5,921	0.36	10	25K	153M
1397/05/13	6,088	6,088	6,088	5,900	1.74	32	120K	733M
1397/05/10	5,973	5,973	5,973	5,799	1.93	50	133K	794M
1397/05/09	5,850	5,850	5,944	5,689	0.49	39	36K	215M
1397/05/08	5,443	5,443	5,990	5,661	(1.19)	48	164K	914M
1397/05/07	5,493	5,455	5,493	5,729	(0.23)	14	15K	82M
1397/05/06	5,496	5,496	5,513	5,742	(0.74)	24	52K	287M
1397/05/02	5,497	5,497	5,497	5,785	(0.02)	3	600	3M
1397/05/01	5,499	5,499	5,501	5,786	(0.03)	6	2K	10M
1397/04/31	5,506	5,506	5,506	5,788	(0.12)	9	8K	46M
1397/04/30	5,522	5,522	5,522	5,795	(0.29)	9	20K	108M
1397/04/27	5,527	5,527	5,527	5,812	(0.09)	4	6K	34M
1397/04/26	5,527	5,527	5,527	5,817	0.0	1	200	1M
1397/04/25	5,527	5,527	5,527	5,817	0.0	1	186	1M
1397/04/24	5,527	5,527	5,527	5,817	0.0	1	200	1M
1397/04/20	5,528	5,528	5,528	5,817	(0.02)	1	950	5M
1397/04/13	5,542	5,542	5,542	5,818	(0.26)	12	18K	101M
1397/04/12	5,730	5,730	5,768	5,833	0.0	2	212	1M
1397/04/09	5,734	5,734	5,736	5,833	0.0	4	1K	6M
1397/04/06	5,542	5,542	5,542	5,833	0.0	1	500	3M
1397/04/05	5,555	5,548	5,555	5,833	(0.1)	12	7K	41M
1397/04/03	6,000	5,570	6,000	5,839	(0.39)	11	27K	151M
1397/04/02	5,611	5,611	6,159	5,862	(0.17)	18	52K	300M
1397/03/30	5,600	5,582	5,690	5,872	(0.05)	4	4K	21M
1397/03/28	5,800	5,650	5,800	5,875	(0.12)	7	14K	79M
1397/03/27	5,704	5,704	5,999	5,882	(2.03)	33	160K	918M
1397/03/23	5,708	5,708	5,708	6,004	(0.07)	5	5K	26M
1397/03/07	5,708	5,708	5,708	6,008	0.0	1	193	1M
1397/03/06	5,713	5,713	5,713	6,008	(0.08)	3	5K	30M
1397/03/02	5,894	5,717	5,894	6,013	(0.07)	13	5K	27M
1397/03/01	5,730	5,720	5,730	6,017	(0.07)	4	5K	27M
1397/02/31	6,255	5,730	6,255	6,021	(0.17)	16	24K	144M
1397/02/30	6,000	5,999	6,150	6,031	4.51	12	23K	137M
1397/02/24	5,658	5,658	5,658	5,951	(0.07)	9	4K	23M
1397/02/22	5,670	5,670	5,671	5,955	(0.22)	8	15K	88M
1397/02/16	5,671	5,671	5,671	5,968	(0.02)	1	1K	6M
1397/02/15	5,671	5,671	5,671	5,969	0.0	1	200	1M
1397/01/29	5,671	5,671	5,671	5,969	0.0	1	200	1M
1397/01/20	5,672	5,672	5,672	5,969	(0.02)	2	1K	7M
1396/12/22	5,674	5,674	5,674	5,970	(0.03)	2	2K	11M
1396/12/09	5,674	5,674	5,674	5,972	0.0	1	389	2M
1396/12/08	5,675	5,675	5,675	5,972	(0.02)	2	880	5M
1396/12/02	5,676	5,676	5,676	5,973	(0.02)	1	1K	6M
1396/11/29	5,677	5,677	5,677	5,974	(0.02)	1	860	5M
1396/11/28	5,684	5,684	5,684	5,975	(0.13)	8	9K	50M
1396/11/16	5,687	5,687	5,687	5,983	(0.03)	3	2K	14M
1396/11/15	5,693	5,693	5,693	5,985	(0.12)	5	8K	45M
1396/11/14	5,698	5,697	5,698	5,992	(0.07)	4	4K	25M
1396/11/11	5,700	5,699	5,700	5,996	(0.02)	4	2K	9M
1396/11/09	5,708	5,708	6,299	5,997	(0.18)	15	13K	77M
1396/11/08	5,726	5,726	6,326	6,008	(0.32)	13	22K	124M
1396/11/07	5,764	5,764	5,764	6,027	(0.66)	6	45K	260M
1396/11/04	5,767	5,767	5,767	6,067	(0.05)	2	3K	19M
1396/11/03	5,775	5,774	5,777	6,070	(0.12)	8	8K	48M
1396/11/02	6,200	5,801	6,380	6,077	0.0	12	11K	67M
1396/10/30	5,810	5,789	5,810	6,077	(0.26)	7	18K	104M
1396/10/26	5,800	5,800	5,830	6,093	(0.07)	8	4K	25M
1396/10/25	5,850	5,800	5,850	6,097	(0.02)	5	1K	7M
1396/10/24	6,139	5,800	6,139	6,098	(0.07)	8	11K	65M
1396/10/23	6,090	6,090	6,090	6,102	0.0	1	8K	50M
1396/10/20	5,800	5,800	5,800	6,102	(0.05)	1	3K	17M
1396/10/19	5,805	5,805	5,810	6,105	(0.08)	3	6K	35M
1396/10/18	5,816	5,816	5,825	6,110	(0.2)	5	13K	78M
1396/10/17	5,822	5,822	5,822	6,122	(0.1)	6	7K	40M
1396/10/16	5,827	5,827	5,830	6,128	(0.08)	9	6K	34M
1396/10/10	5,854	5,852	5,854	6,133	(0.36)	7	24K	143M
1396/10/09	5,974	5,974	5,974	6,155	(0.08)	1	10K	60M
1396/10/06	6,282	5,974	6,300	6,160	0.02	5	13K	78M
1396/10/05	5,994	5,994	5,995	6,159	(0.03)	5	4K	25M
1396/10/04	5,862	5,862	5,862	6,161	(0.05)	1	3K	18M
1396/10/03	5,860	5,860	5,860	6,164	(0.02)	1	2K	9M
1396/09/29	5,860	5,860	5,860	6,165	(0.05)	4	3K	18M
1396/09/28	5,882	5,881	6,000	6,168	(0.36)	10	24K	142M
1396/09/27	5,896	5,896	5,896	6,190	(0.26)	5	18K	106M
1396/09/26	5,924	5,924	5,930	6,206	(0.47)	2	32K	188M
1396/09/25	5,928	5,928	6,084	6,235	(0.06)	9	8K	50M
1396/09/22	5,938	5,930	5,938	6,239	(0.05)	4	3K	17M
1396/09/21	5,934	5,934	5,938	6,242	(0.06)	5	5K	29M
1396/09/19	5,936	5,936	6,000	6,246	(0.03)	3	2K	13M
1396/09/14	5,938	5,938	5,938	6,248	(0.03)	2	2K	12M
1396/09/11	5,941	5,941	5,941	6,250	(0.05)	3	4K	23M
1396/09/08	6,000	5,943	6,000	6,253	(0.03)	10	3K	16M
1396/09/07	5,953	5,953	5,953	6,255	(0.14)	1	10K	58M
1396/09/05	5,955	5,955	5,955	6,264	(0.06)	3	4K	24M
1396/09/04	6,000	5,980	6,000	6,268	(0.05)	4	3K	18M
1396/09/01	5,963	5,963	5,963	6,271	(0.08)	5	5K	31M
1396/08/30	6,100	5,970	6,100	6,276	(0.13)	7	10K	61M
1396/08/24	6,030	6,030	6,300	6,284	(0.02)	3	3K	15M
1396/08/23	5,980	5,980	6,100	6,285	(0.14)	15	11K	66M
1396/08/22	5,990	5,983	5,990	6,294	(0.05)	8	4K	22M
1396/08/21	6,001	5,988	6,010	6,297	(0.1)	9	6K	39M
1396/08/20	6,270	6,001	6,270	6,303	0.0	2	1K	9M
1396/08/17	6,001	6,000	6,001	6,303	(0.08)	6	6K	36M
1396/08/16	6,449	6,400	6,449	6,308	0.03	5	4K	28M
1396/08/14	6,450	5,995	6,625	6,306	(0.06)	12	6K	38M
1396/08/10	6,016	6,016	6,547	6,310	0.0	3	480	3M
1396/08/09	6,311	6,311	6,311	6,310	0.0	1	330	2M
1396/08/08	6,550	6,550	6,550	6,310	0.02	3	1K	8M
1396/08/07	6,439	6,439	6,598	6,309	0.0	2	500	3M
1396/08/06	6,017	6,006	6,598	6,309	(0.21)	21	14K	87M
1396/08/03	6,200	6,200	6,200	6,322	(0.03)	3	4K	26M
1396/08/02	6,400	6,390	6,400	6,324	0.0	2	2K	11M
1396/08/01	6,500	6,500	6,500	6,324	0.02	2	3K	17M
1396/07/30	6,333	6,017	6,333	6,323	(0.16)	10	11K	68M
1396/07/29	6,450	6,050	6,450	6,333	(0.03)	9	10K	62M
1396/07/26	6,431	6,430	6,432	6,335	0.0	3	2K	10M
1396/07/24	6,641	6,641	6,641	6,335	0.16	10	11K	73M
1396/07/23	6,641	6,641	6,641	6,325	0.0	2	410	3M
1396/07/22	6,641	6,641	6,641	6,325	0.0	1	100	664K
1396/07/19	6,638	6,638	6,638	6,325	0.05	7	3K	22M
1396/07/18	6,638	6,638	6,638	6,322	0.0	3	19	126K
1396/07/17	6,634	6,634	6,634	6,322	0.05	4	4K	24M
1396/07/16	6,555	6,555	6,555	6,319	1.22	32	83K	544M
1396/07/15	6,546	6,380	6,546	6,243	0.13	14	11K	74M
1396/07/12	6,000	6,000	6,300	6,235	13.14	15	111K	695M
1396/05/16	11,010	11,010	11,525	11,023	0.42	12	15K	170M
1396/05/15	11,000	11,000	11,396	10,977	1.13	25	44K	496M
1396/05/11	11,000	11,000	11,200	10,854	0.01	2	1K	13M
1396/05/10	11,365	10,334	11,386	10,853	0.08	5	9K	94M
1396/05/03	11,323	11,210	11,323	10,844	0.01	2	520	6M
1396/05/02	10,611	10,611	10,611	10,843	(0.07)	3	5K	57M
1396/05/01	10,611	10,492	11,190	10,851	(1.75)	21	84K	895M
1396/04/31	10,495	10,495	11,189	11,044	(0.01)	3	633	7M
1396/04/28	10,499	10,499	11,184	11,045	(0.05)	6	3K	35M
1396/04/26	11,000	10,492	11,196	11,051	0.06	25	21K	238M
1396/04/25	10,131	10,131	11,197	11,044	3.56	54	204K	2B
1396/04/24	10,136	10,136	10,136	10,664	(0.05)	4	1K	15M
1396/04/21	10,220	10,203	10,230	10,669	(0.66)	6	23K	238M
1396/04/20	10,230	10,230	10,888	10,740	(0.26)	14	10K	104M
1396/04/19	10,600	10,234	10,999	10,768	(0.04)	6	3K	29M
1396/04/18	10,239	10,239	10,239	10,772	(0.05)	2	2K	15M
1396/04/14	10,999	10,999	10,999	10,777	0.03	1	2K	22M
1396/04/13	10,241	10,241	11,000	10,774	(0.05)	3	3K	33M
1396/04/11	10,600	10,600	10,600	10,779	0.0	3	277	3M
1396/04/10	11,201	11,201	11,201	10,779	0.0	1	95	1M
1396/04/04	10,237	10,237	11,280	10,779	0.04	7	89K	965M
1396/03/31	10,241	10,241	10,241	10,775	(0.04)	3	1K	12M
1396/03/30	10,356	10,356	10,356	10,779	0.0	1	100	1M
1396/03/27	10,550	10,550	10,550	10,779	0.0	1	257	3M
1396/03/24	10,550	10,550	10,550	10,779	(0.04)	4	3K	32M
1396/03/22	10,901	10,550	10,901	10,783	(0.01)	5	4K	43M
1396/03/21	11,311	11,311	11,319	10,784	0.04	5	1K	15M
1396/03/16	10,700	10,550	11,317	10,780	0.01	7	4K	48M
1396/03/13	10,865	10,865	11,000	10,779	0.04	3	3K	33M
1396/03/10	10,550	10,550	10,550	10,775	(0.1)	2	8K	85M
1396/03/09	10,650	10,650	10,650	10,786	(0.04)	2	5K	53M
1396/03/08	10,700	10,650	10,700	10,790	(0.05)	4	7K	74M
1396/03/06	10,701	10,700	10,701	10,795	0.0	3	501	5M
1396/03/03	10,700	10,700	10,700	10,795	(0.02)	2	3K	30M
1396/03/02	11,330	11,200	11,330	10,797	0.03	3	915	10M
1396/03/01	10,900	10,900	11,287	10,794	0.41	12	28K	313M
1396/02/31	10,750	10,750	10,750	10,750	5.23	1	10K	108M
1396/02/25	10,500	10,500	10,500	10,466	0.0	1	96	1M
1396/02/23	10,250	10,200	10,250	10,466	(0.05)	4	3K	34M
1396/02/20	10,300	10,300	10,500	10,471	0.0	2	688	7M
1396/02/19	10,300	10,300	10,300	10,471	(0.01)	1	1K	13M
1396/02/18	10,200	10,200	10,590	10,472	(0.03)	5	8K	83M
1396/02/17	10,600	10,200	10,660	10,475	0.0	9	13K	135M
1396/02/09	10,200	10,200	10,200	10,475	(0.01)	2	541	6M
1396/02/06	10,200	10,200	10,200	10,476	(0.11)	2	7K	72M
1396/02/04	10,500	10,500	10,500	10,488	0.0	1	50	525K
1396/01/30	10,490	10,490	10,490	10,488	0.0	4	4K	43M
1396/01/29	10,490	10,490	10,490	10,488	0.0	2	1K	15M
1396/01/28	10,490	10,490	10,490	10,488	0.0	3	4K	46M
1396/01/26	10,200	10,200	11,017	10,488	(0.05)	6	6K	61M
1396/01/23	10,350	10,200	10,350	10,493	(0.39)	10	27K	277M
1396/01/21	10,360	10,351	10,700	10,534	(0.09)	14	11K	116M
1396/01/20	10,350	10,350	10,350	10,544	(0.01)	4	865	9M
1396/01/19	10,350	10,350	10,351	10,545	(0.54)	10	39K	400M
1396/01/16	10,370	10,351	10,370	10,602	(0.01)	3	395	4M
1396/01/15	10,350	10,350	10,354	10,603	(0.12)	8	9K	88M
1396/01/08	10,500	10,353	10,500	10,616	(0.02)	2	1K	12M
1396/01/06	11,100	11,100	11,100	10,618	0.0	1	105	1M
1396/01/05	11,144	11,144	11,144	10,618	0.02	1	500	6M
1395/12/28	11,137	11,000	11,137	10,616	0.08	6	3K	35M
1395/12/25	11,121	11,121	11,133	10,607	0.04	8	1K	15M
1395/12/24	11,130	11,130	11,130	10,603	0.02	1	500	6M
1395/12/23	10,700	10,353	11,126	10,601	0.04	11	7K	72M
1395/12/22	10,350	10,350	10,350	10,597	0.0	2	110	1M
1395/12/21	10,400	10,350	11,100	10,597	(0.18)	8	14K	143M
1395/12/18	10,401	10,401	10,404	10,616	(0.11)	4	9K	97M
1395/12/17	11,100	11,100	11,125	10,628	0.30	6	11K	122M
1395/12/16	10,301	10,300	10,551	10,596	(0.33)	6	43K	456M
1395/12/15	11,121	10,400	11,121	10,631	0.02	6	4K	38M
1395/12/14	11,101	10,450	11,121	10,629	0.35	11	12K	134M
1395/12/11	11,096	11,088	11,096	10,592	0.23	7	8K	89M
1395/12/10	10,211	10,211	11,002	10,568	0.85	21	43K	468M
1395/12/09	10,223	10,211	10,223	10,479	(0.02)	3	1K	12M
1395/12/08	10,223	10,223	10,223	10,481	(0.24)	3	15K	158M
1395/12/07	10,225	10,223	10,225	10,506	(0.08)	5	5K	51M
1395/12/04	10,270	10,225	10,270	10,514	(0.71)	10	38K	387M
1395/12/03	10,273	10,270	10,274	10,589	(0.98)	5	43K	437M
1395/12/02	10,401	10,400	10,401	10,694	(1.02)	10	47K	484M
1395/12/01	10,402	10,370	10,798	10,804	(0.52)	19	23K	243M
1395/11/30	10,401	10,400	10,900	10,861	(0.05)	7	2K	21M
1395/11/27	10,410	10,401	10,995	10,866	0.03	6	20K	216M
1395/11/26	10,730	10,401	11,256	10,863	1.29	12	60K	672M
1395/11/25	10,800	10,600	10,800	10,725	(0.15)	6	30K	316M
1395/11/24	10,801	10,800	10,801	10,741	0.02	4	5K	55M
1395/11/23	10,700	10,700	11,235	10,739	5.32	8	28K	306M
1395/11/12	10,213	10,211	10,213	10,197	0.01	5	7K	68M
1395/11/11	10,156	10,156	10,635	10,196	0.41	13	21K	220M
1395/11/10	10,598	10,134	10,598	10,154	0.21	10	16K	162M
1395/11/09	10,400	10,400	10,570	10,133	0.03	4	2K	19M
1395/11/06	10,491	10,127	10,491	10,130	0.11	9	10K	107M
1395/11/05	10,498	10,300	10,499	10,119	0.05	6	3K	35M
1395/11/04	10,500	10,300	10,575	10,114	0.42	12	29K	297M
1395/11/03	10,480	10,299	10,489	10,072	0.22	8	9K	94M
1395/11/02	10,200	10,200	10,400	10,050	0.07	6	7K	76M
1395/10/29	10,001	10,000	10,200	10,043	(0.07)	19	40K	399M
1395/10/28	10,000	10,000	10,001	10,050	(0.23)	19	55K	549M
1395/10/27	10,003	10,000	10,003	10,073	(0.31)	23	51K	511M
1395/10/26	10,002	10,002	10,060	10,104	(0.65)	23	69K	690M
1395/10/25	10,200	10,001	10,200	10,170	(0.61)	35	91K	923M
1395/10/22	10,140	10,120	10,200	10,232	(0.25)	36	35K	352M
1395/10/20	10,268	10,120	10,270	10,258	(0.08)	29	36K	364M
1395/10/19	10,300	10,264	10,598	10,266	0.02	17	15K	151M
1395/10/18	10,738	10,300	10,738	10,264	0.07	6	11K	112M
1395/10/15	10,740	10,153	10,740	10,257	0.25	30	123K	1B
1395/10/14	10,243	10,243	10,559	10,231	1.73	50	61K	639M
1395/10/13	9,757	9,757	10,200	10,057	3.05	35	148K	1B
1395/10/12	9,758	9,756	9,759	9,759	(0.01)	19	54K	525M
1395/10/11	9,756	9,756	9,980	9,760	0.04	11	9K	89M
1395/10/08	9,866	9,799	9,980	9,756	1.69	35	79K	789M
1395/10/07	10,000	9,551	10,000	9,594	0.60	55	104K	1B
1395/10/06	9,765	9,550	9,766	9,537	2.54	45	93K	908M
1395/10/05	9,400	9,395	9,500	9,301	0.31	23	24K	229M
1395/10/04	9,050	9,050	9,320	9,272	4.45	44	209K	2B
1395/10/01	9,050	8,814	9,189	8,877	0.71	63	181K	2B
1395/09/30	9,312	8,646	9,312	8,814	(0.62)	80	179K	2B
1395/09/29	8,820	8,820	9,078	8,869	2.58	102	96K	866M
1395/09/28	8,500	8,500	8,647	8,646	4.98	46	195K	2B
1395/09/24	8,376	8,300	8,407	8,236	2.86	64	105K	876M
1395/09/23	8,000	7,900	8,144	8,007	3.20	33	136K	1B
1395/09/22	7,802	7,802	7,969	7,759	0.58	20	36K	288M
1395/09/21	7,601	7,601	7,857	7,714	1.63	40	95K	745M
1395/09/20	7,560	7,500	7,770	7,590	1.40	36	157K	1B
1395/09/17	7,068	7,068	7,787	7,485	0.92	41	57K	433M
1395/09/16	7,100	7,100	7,428	7,417	4.83	50	202K	1B
1395/09/15	7,430	7,063	7,540	7,075	(4.83)	130	579K	4B
1395/09/14	7,116	7,116	7,469	7,434	4.50	134	517K	4B
1395/09/13	7,149	6,792	7,498	7,114	(10.44)	186	901K	6B
1395/09/07	7,547	7,547	7,547	7,943	(0.01)	1	220	2M
1395/09/06	7,548	7,548	7,548	7,944	(0.01)	2	266	2M
1395/09/03	7,572	7,572	7,572	7,945	(0.31)	3	11K	83M
1395/09/02	7,573	7,573	7,573	7,970	(0.01)	2	282	2M
1395/09/01	7,574	7,574	7,574	7,971	(0.01)	1	220	2M
1395/08/29	7,575	7,575	7,575	7,972	(0.01)	1	220	2M
1395/08/26	7,577	7,577	7,577	7,973	(0.03)	2	660	5M
1395/08/25	7,579	7,579	7,579	7,975	(0.03)	2	660	5M
1395/08/24	7,581	7,581	7,581	7,977	(0.03)	3	687	5M
1395/08/23	7,582	7,582	7,582	7,979	(0.03)	5	696	5M
1395/08/22	7,605	7,605	7,605	7,981	(0.3)	3	10K	77M
1395/08/19	7,606	7,606	7,606	8,005	(0.01)	1	215	2M
1395/08/18	7,607	7,607	7,607	8,006	(0.01)	2	264	2M
1395/08/17	7,608	7,608	7,608	8,007	(0.01)	1	215	2M
1395/08/16	7,609	7,609	7,609	8,008	(0.01)	1	215	2M
1395/08/15	7,638	7,638	7,638	8,009	(0.37)	4	13K	97M
1395/08/12	7,638	7,638	7,638	8,039	(0.01)	1	215	2M
1395/08/11	7,639	7,639	7,639	8,040	(0.01)	2	272	2M
1395/08/10	7,640	7,640	7,640	8,041	(0.01)	1	215	2M
1395/08/09	7,641	7,641	7,641	8,042	(0.01)	2	344	3M
1395/08/08	7,643	7,643	7,643	8,043	(0.02)	4	771	6M
1395/08/05	7,644	7,644	7,644	8,045	(0.01)	2	263	2M
1395/08/04	7,645	7,645	7,645	8,046	(0.01)	2	263	2M
1395/08/03	7,648	7,648	7,648	8,047	(0.04)	4	1K	9M
1395/08/02	7,650	7,650	7,650	8,050	(0.02)	2	735	6M
1395/08/01	7,651	7,651	7,651	8,052	(0.01)	2	263	2M
1395/07/28	7,676	7,676	7,676	8,053	(0.32)	4	11K	86M
1395/07/27	7,676	7,676	7,676	8,079	(0.01)	2	343	3M
1395/07/24	7,677	7,677	7,677	8,080	(0.01)	2	273	2M
1395/07/19	7,678	7,678	7,678	8,081	(0.01)	2	262	2M
1395/07/18	7,680	7,680	7,680	8,082	(0.02)	5	661	5M
1395/07/14	7,681	7,681	7,681	8,084	(0.01)	1	213	2M
1395/07/13	7,681	7,681	7,681	8,085	0.0	1	135	1M
1395/07/12	7,682	7,682	7,682	8,085	(0.01)	1	213	2M
1395/07/11	7,683	7,683	7,683	8,086	(0.01)	1	213	2M
1395/07/10	7,684	7,684	7,684	8,087	(0.01)	1	214	2M
1395/07/07	7,685	7,685	7,685	8,088	(0.01)	2	341	3M
1395/07/06	7,690	7,690	7,690	8,089	(0.06)	3	2K	18M
1395/07/05	7,691	7,691	7,691	8,094	(0.01)	2	220	2M
1395/07/04	7,693	7,693	7,693	8,095	(0.02)	3	873	7M
1395/07/03	7,696	7,696	7,696	8,097	(0.05)	4	2K	13M
1395/06/16	7,697	7,697	7,697	8,101	(0.01)	2	260	2M
1395/06/15	7,698	7,698	7,698	8,102	(0.01)	2	260	2M
1395/06/13	7,699	7,699	7,699	8,103	(0.01)	2	330	3M
1395/06/10	7,699	7,699	7,699	8,104	0.0	1	10	77K
1395/06/09	7,699	7,699	7,699	8,104	0.0	1	130	1M
1395/06/08	7,699	7,699	7,699	8,104	0.0	1	130	1M
1395/06/07	7,699	7,699	7,699	8,104	0.0	1	130	1M
1395/06/06	7,700	7,700	7,700	8,104	(0.01)	2	336	3M
1395/06/01	7,700	7,700	7,700	8,105	0.0	1	130	1M
1395/05/31	7,701	7,701	7,701	8,105	(0.01)	2	260	2M
1395/05/30	7,701	7,701	7,701	8,106	0.0	1	100	770K
1395/05/27	7,701	7,701	7,701	8,106	0.0	1	200	2M
1395/05/25	7,705	7,705	7,705	8,106	(0.05)	5	2K	12M
1395/05/24	7,731	7,731	7,731	8,110	(0.33)	5	12K	89M
1395/05/23	8,421	7,987	8,779	8,137	(3.21)	86	182K	1B
1395/05/20	8,407	8,400	8,407	8,407	5.00	264	1M	11B
1395/05/19	7,842	7,842	8,007	8,007	5.00	136	784K	6B
1395/05/18	7,626	7,599	7,626	7,626	5.00	167	798K	6B
1395/05/17	7,263	7,263	7,263	7,263	4.99	31	252K	2B
1395/05/16	6,919	6,919	6,919	6,918	4.98	26	171K	1B
1395/05/13	6,844	6,844	6,844	6,590	1.09	6	38K	257M
1395/05/12	6,440	6,440	7,116	6,519	(3.82)	66	188K	1B
1395/05/11	6,441	6,441	6,441	6,778	(0.01)	4	600	4M
1395/05/10	6,441	6,441	6,441	6,779	(0.01)	1	259	2M
1395/05/06	6,441	6,441	6,441	6,780	0.0	1	200	1M
1395/05/05	6,507	6,507	6,507	6,780	(1.01)	13	35K	226M
1395/05/03	6,511	6,511	6,511	6,849	(0.06)	1	2K	13M
1395/04/14	6,517	6,517	6,517	6,853	(0.09)	1	3K	20M
1395/04/08	6,715	6,714	6,715	6,859	(2.94)	22	101K	680M
1395/04/06	6,715	6,715	6,715	7,067	(0.01)	2	300	2M
1395/03/31	6,715	6,715	6,715	7,068	0.0	1	10	67K
1395/03/12	6,787	6,787	6,787	7,138	(0.08)	5	3K	18M
1395/03/11	6,787	6,787	6,787	7,144	0.0	1	10	68K
1395/02/25	6,789	6,789	6,789	7,144	(0.03)	2	860	6M
1395/02/22	6,802	6,802	6,802	7,146	(0.18)	9	6K	43M
1395/02/19	6,812	6,812	6,812	7,159	(0.15)	4	5K	35M
1395/02/15	6,820	6,820	6,821	7,170	(0.1)	7	3K	22M
1395/02/14	6,841	6,840	6,841	7,177	(0.26)	9	9K	62M
1395/02/13	6,841	6,841	6,841	7,196	(0.03)	4	746	5M
1395/02/12	6,865	6,865	7,499	7,198	(0.39)	19	14K	97M
1395/02/11	7,230	7,223	7,599	7,226	(4.96)	42	190K	1B
1395/02/08	7,603	7,603	7,603	7,603	(5.0)	31	181K	1B
1395/02/07	7,607	7,607	7,607	8,003	(0.05)	2	2K	14M
1395/02/06	7,607	7,607	7,607	8,007	0.0	1	50	380K
1395/02/05	7,607	7,607	7,607	8,007	0.0	1	150	1M
1395/01/31	7,620	7,620	7,620	8,007	(0.17)	5	6K	46M
1395/01/30	7,620	7,620	7,620	8,021	0.0	2	200	2M
1395/01/29	7,620	7,620	7,620	8,021	0.0	1	132	1M
1395/01/28	7,620	7,620	7,620	8,021	0.0	1	65	495K
1395/01/23	7,624	7,624	7,624	8,021	(0.05)	4	2K	13M
1395/01/22	7,625	7,625	7,625	8,025	(0.01)	2	277	2M
1395/01/08	7,628	7,628	7,628	8,026	(0.04)	3	1K	10M
1394/12/26	7,630	7,630	7,630	8,029	(0.02)	5	882	7M
1394/12/24	7,630	7,630	7,630	8,031	0.0	1	50	382K
1394/12/22	7,634	7,634	7,634	8,031	(0.05)	3	2K	14M
1394/12/18	7,634	7,634	7,634	8,035	0.0	3	160	1M
1394/12/17	7,639	7,639	7,639	8,035	(0.07)	1	3K	21M
1394/12/16	7,640	7,640	7,640	8,041	(0.01)	2	292	2M
1394/12/15	7,641	7,641	7,641	8,042	(0.01)	2	285	2M
1394/12/09	7,649	7,649	7,649	8,043	(0.1)	2	4K	27M
1394/12/08	7,655	7,655	7,655	8,051	(0.07)	5	3K	20M
1394/12/05	7,657	7,657	7,657	8,057	(0.02)	4	799	6M
1394/12/04	7,657	7,657	7,657	8,059	0.0	1	25	191K
1394/12/02	7,661	7,661	7,661	8,059	(0.06)	2	2K	16M
1394/12/01	7,675	7,675	7,675	8,064	(0.17)	10	6K	46M
1394/11/28	7,799	7,799	7,799	8,078	(1.6)	25	55K	426M
1394/11/26	7,809	7,809	7,809	8,209	(0.12)	2	4K	31M
1394/11/25	7,809	7,809	7,809	8,219	(0.01)	3	563	4M
1394/11/24	7,843	7,843	7,843	8,220	(0.42)	8	15K	116M
1394/11/21	8,035	7,867	8,041	8,255	(0.31)	24	12K	98M
1394/11/20	8,205	8,205	8,650	8,281	(4.11)	161	385K	3B
1394/11/14	8,209	8,209	8,209	8,636	(0.06)	3	2K	18M
1394/11/13	8,244	8,244	8,244	8,641	(0.41)	7	14K	118M
1394/11/12	8,248	8,248	8,248	8,677	(0.06)	5	2K	17M
1394/11/11	8,249	8,249	8,249	8,682	(0.01)	1	250	2M
1394/11/10	9,100	8,251	9,110	8,683	(0.02)	51	187K	2B
1394/11/07	9,171	8,299	9,171	8,685	(0.57)	42	39K	331M
1394/11/06	8,549	8,549	9,420	8,735	(2.92)	97	443K	4B
1394/09/30	8,549	8,549	8,549	8,998	0.0	1	70	598K
1394/09/29	8,549	8,549	8,549	8,998	0.0	1	120	1M
1394/09/17	8,550	8,550	8,550	8,998	(0.01)	1	500	4M
1394/09/14	8,550	8,550	8,550	8,999	0.0	1	100	855K
1394/08/10	8,550	8,550	8,550	8,999	(0.01)	1	234	2M
1394/08/09	9,000	9,000	9,000	9,000	(19.18)	13	250K	2B
1394/06/30	10,581	10,581	10,581	11,136	(0.01)	1	282	3M
1394/06/25	10,581	10,581	10,581	11,137	0.0	1	150	2M
1394/06/16	10,583	10,583	10,583	11,137	(0.03)	4	940	10M
1394/04/24	10,584	10,584	10,584	11,140	(0.01)	1	200	2M
1394/04/10	10,585	10,585	10,585	11,141	(0.01)	3	232	2M
1394/04/02	10,615	10,615	10,615	11,142	(0.28)	3	10K	101M
1394/04/01	10,616	10,616	10,616	11,173	(0.01)	1	252	3M
1394/03/12	10,835	10,713	11,240	11,209	(0.59)	17	21K	228M
1394/03/11	10,740	10,730	11,400	11,276	0.05	43	208K	2B
1394/03/10	10,650	10,466	11,499	11,270	2.31	101	973K	11B
1394/03/09	10,559	10,499	11,037	11,016	4.78	53	408K	4B
1394/03/06	10,569	10,055	10,569	10,513	(0.53)	28	29K	293M
1394/03/05	10,138	10,138	11,170	10,569	(0.96)	81	485K	5B
1394/03/04	10,167	10,167	10,169	10,671	(0.29)	6	10K	102M
1394/03/03	10,169	10,169	10,169	10,702	(0.02)	2	771	8M
1394/03/02	10,287	10,052	11,110	10,704	1.16	124	526K	6B
1394/02/30	10,820	9,988	10,820	10,581	1.70	48	313K	3B
1394/02/29	10,365	10,000	10,790	10,404	0.28	61	157K	2B
1394/02/23	9,774	9,773	10,490	10,375	1.92	167	2M	18B
1394/02/22	10,180	10,180	10,196	10,180	(4.0)	85	277K	3B
1394/02/21	10,180	10,180	10,180	10,604	0.0	1	100	1M
1394/01/24	10,196	10,196	10,196	10,604	(0.15)	2	7K	66M
1394/01/19	10,220	10,220	10,220	10,620	(0.23)	1	10K	102M
1394/01/16	10,405	10,337	10,410	10,645	(1.13)	29	54K	559M
1394/01/15	10,522	10,522	11,389	10,767	(1.76)	202	241K	3B
1394/01/09	10,522	10,522	10,522	10,960	0.0	1	103	1M
1393/12/27	10,522	10,522	10,522	10,960	0.0	1	96	1M
1393/12/16	10,549	10,549	10,549	10,960	(0.25)	7	11K	116M
1393/12/13	10,549	10,549	10,549	10,988	0.0	1	100	1M
1393/12/12	10,549	10,549	10,549	10,988	0.0	1	100	1M
1393/12/11	10,549	10,549	10,549	10,988	0.0	1	65	686K
1393/12/06	10,552	10,552	10,552	10,988	(0.03)	1	1K	11M
1393/12/05	10,558	10,558	10,630	10,991	(0.05)	12	2K	25M
1393/12/04	11,029	10,572	11,029	10,997	(0.14)	18	12K	127M
1393/12/03	10,945	10,600	11,220	11,012	1.68	27	141K	2B
1393/12/02	10,377	10,377	11,000	10,830	0.21	55	107K	1B
1393/11/29	10,363	10,353	11,209	10,807	0.21	162	199K	2B
1393/11/28	10,776	10,776	11,650	10,784	(3.93)	104	520K	6B
1393/11/27	11,549	11,088	11,549	11,225	(8.5)	70	515K	6B
1393/11/11	11,845	11,845	11,845	12,268	(0.57)	11	49K	578M
1393/11/05	11,846	11,846	11,846	12,338	(0.01)	4	377	4M
1393/10/30	11,847	11,847	11,847	12,339	(0.01)	1	500	6M
1393/10/22	11,847	11,847	11,847	12,340	0.0	1	92	1M
1393/09/26	11,847	11,847	11,847	12,340	0.0	1	100	1M
1393/09/19	11,850	11,850	11,850	12,340	(0.02)	1	2K	22M
1393/09/18	11,851	11,851	11,851	12,343	(0.01)	4	355	4M
1393/09/05	11,856	11,856	11,856	12,344	(0.05)	4	4K	47M
1393/09/04	11,856	11,856	11,856	12,350	0.0	1	100	1M
1393/09/03	11,866	11,866	11,866	12,350	(0.08)	6	7K	83M
1393/09/02	11,867	11,867	11,867	12,360	(0.01)	3	350	4M
1393/08/28	11,868	11,868	11,868	12,361	(0.01)	4	400	5M
1393/08/26	11,868	11,868	11,868	12,362	0.0	1	100	1M
1393/08/18	11,869	11,869	11,869	12,362	(0.01)	2	800	9M
1393/08/11	11,869	11,869	11,869	12,363	0.0	2	321	4M
1393/07/28	11,874	11,874	11,874	12,363	(0.04)	4	4K	42M
1393/07/23	11,875	11,875	11,875	12,368	(0.01)	1	500	6M
1393/07/20	11,875	11,875	11,875	12,369	0.0	1	85	1M
1393/07/16	11,876	11,876	11,876	12,369	(0.01)	1	1K	12M
1393/07/05	11,877	11,877	11,877	12,370	(0.01)	1	1K	12M
1393/06/18	11,877	11,877	11,877	12,371	0.0	1	84	998K
1393/06/16	11,879	11,879	11,879	12,371	(0.02)	1	1K	12M
1393/06/11	11,879	11,879	11,879	12,373	0.0	1	135	2M
1393/06/09	11,879	11,879	11,879	12,373	0.0	1	100	1M
1393/05/28	11,879	11,879	11,879	12,373	0.0	1	100	1M
1393/05/27	11,879	11,879	11,879	12,373	0.0	2	200	2M
1393/05/26	11,879	11,879	11,879	12,373	0.0	1	100	1M
1393/05/25	11,879	11,879	11,879	12,373	0.0	1	85	1M
1393/05/22	11,879	11,879	11,879	12,373	0.0	1	85	1M
1393/05/20	11,885	11,885	11,885	12,373	(0.06)	4	5K	57M
1393/05/18	11,885	11,885	11,885	12,380	0.0	1	100	1M
1393/05/15	11,885	11,885	11,885	12,380	0.0	2	175	2M
1393/05/14	11,886	11,886	11,886	12,380	(0.01)	2	493	6M
1393/05/13	11,889	11,889	11,889	12,381	(0.02)	5	2K	25M
1393/05/12	11,889	11,889	11,889	12,384	0.0	2	200	2M
1393/05/11	11,889	11,889	11,889	12,384	0.0	1	85	1M
1393/05/06	11,933	11,933	12,420	12,384	(0.37)	36	32K	376M
1393/05/05	12,334	12,334	12,500	12,430	(3.25)	76	281K	3B
1393/05/04	12,364	12,357	13,000	12,847	(0.19)	72	5M	67B
1393/05/01	12,420	12,387	13,180	12,871	(0.25)	184	403K	5B
1393/04/31	12,768	12,768	13,800	12,903	(2.98)	296	1M	17B
1393/04/30	12,771	12,771	12,771	13,299	(0.03)	5	3K	33M
1393/04/29	12,804	12,804	12,804	13,303	(0.25)	11	22K	279M
1393/04/25	12,910	12,910	12,910	13,337	(0.82)	13	70K	908M
1393/04/24	13,082	13,082	13,082	13,447	(1.32)	59	113K	1B
1393/04/23	14,197	13,378	14,197	13,627	(2.21)	231	618K	8B
1393/04/22	13,937	13,500	13,937	13,935	3.98	406	19M	269B
1393/04/21	13,401	13,400	13,401	13,401	4.00	195	344K	5B
1393/04/18	13,241	13,120	13,241	12,886	1.21	98	104K	1B
1393/04/17	12,857	12,600	12,858	12,732	2.98	143	258K	3B
1393/04/16	12,359	12,000	12,382	12,364	3.85	88	419K	5B
1393/04/15	11,906	11,906	11,906	11,906	3.99	72	612K	7B
1393/04/14	11,780	11,612	11,781	11,449	1.07	81	96K	1B
1393/04/11	11,300	11,300	11,642	11,328	1.19	120	141K	2B
1393/04/10	11,060	11,060	11,910	11,195	(2.82)	179	652K	7B
1393/04/09	12,004	11,083	12,004	11,520	(0.21)	89	110K	1B
1393/04/08	11,544	11,544	11,544	11,544	4.00	298	794K	9B
1393/04/07	11,250	11,250	11,250	11,100	2.61	77	224K	3B
1393/04/04	10,968	10,968	10,968	10,818	2.57	35	221K	2B
1393/04/03	10,499	10,499	10,937	10,547	0.29	49	51K	550M
1393/04/02	10,510	10,500	10,597	10,517	4.15	16	127K	1B
1393/03/26	10,300	10,000	10,350	10,298	(0.42)	42	66K	670M
1393/03/25	10,500	9,999	10,700	10,341	(0.08)	35	18K	180M
1393/03/24	10,600	10,400	10,719	10,349	0.16	42	20K	217M
1393/03/21	10,110	10,110	10,700	10,332	0.22	21	30K	313M
1393/03/20	10,001	10,000	10,600	10,309	1.11	79	123K	1B
1393/03/19	10,398	10,030	10,523	10,196	0.75	61	74K	772M
1393/03/18	9,717	9,717	10,277	10,120	(0.01)	49	66K	669M
1393/03/17	10,320	10,254	10,487	10,121	0.37	39	47K	491M
1393/03/12	9,692	9,692	10,380	10,084	(0.11)	146	496K	5B
1393/03/11	10,091	10,091	10,400	10,095	(3.96)	280	2M	15B
1393/03/10	10,092	10,092	10,092	10,511	(0.01)	3	1K	12M
1393/03/07	10,550	9,986	10,795	10,512	1.06	365	299K	3B
1393/03/05	10,405	10,110	10,405	10,402	3.97	300	490K	5B
1393/03/04	10,005	9,999	10,006	10,005	3.98	233	22M	218B
1393/03/03	9,783	9,450	9,783	9,622	2.29	86	197K	2B
1393/02/31	9,425	9,350	9,425	9,407	3.80	105	329K	3B
1393/02/30	8,985	8,985	9,305	9,063	1.29	111	123K	1B
1393/02/29	9,120	8,751	9,122	8,948	2.01	135	207K	2B
1393/02/28	8,799	8,590	8,868	8,772	2.87	326	538K	5B
1393/02/27	8,600	7,961	8,623	8,527	2.83	432	930K	8B
1393/02/24	8,292	8,292	8,292	8,292	3.99	58	427K	4B
1393/02/22	8,217	8,217	8,217	7,974	0.92	11	79K	653M
1393/02/21	8,211	8,211	8,211	7,901	0.06	5	6K	45M
1393/02/20	8,128	8,128	8,128	7,896	1.02	20	88K	715M
1393/02/17	8,054	8,054	8,054	7,816	0.92	10	78K	631M
1393/02/16	7,943	7,943	7,943	7,745	1.40	11	120K	957M
1393/02/15	7,667	7,667	7,667	7,638	3.59	23	310K	2B
1393/02/14	7,653	7,653	7,653	7,373	0.19	9	16K	126M
1393/02/13	7,545	7,545	7,545	7,359	1.43	29	123K	932M
1393/02/10	7,289	6,729	7,289	7,255	3.51	176	376K	3B
1393/02/09	7,198	7,198	7,198	7,009	1.26	22	108K	775M
1393/02/08	7,189	7,189	7,189	6,922	0.13	12	12K	84M
1393/02/07	7,174	7,174	7,174	6,913	0.20	19	17K	123M
1393/02/06	7,086	7,086	7,086	6,899	1.25	8	107K	762M
1393/02/03	7,043	7,043	7,043	6,814	0.61	5	52K	367M
1393/02/02	6,934	6,934	6,934	6,773	1.57	12	135K	937M
1393/02/01	6,668	6,668	6,668	6,668	3.99	207	4M	28B
1393/01/31	6,565	6,565	6,565	6,412	1.57	41	135K	888M
1393/01/30	6,313	6,313	6,313	6,313	3.99	47	22M	137B
1393/01/27	6,071	6,071	6,071	6,071	3.99	83	592K	4B
1393/01/26	5,838	5,838	5,838	5,838	3.99	72	630K	4B
1393/01/25	5,760	5,760	5,760	5,614	1.35	44	116K	667M
1393/01/24	5,669	5,669	5,669	5,539	1.61	15	138K	783M
1393/01/23	5,621	5,621	5,621	5,451	0.85	8	73K	413M
1393/01/20	5,523	5,523	5,523	5,405	1.77	13	153K	843M
1393/01/19	5,517	5,517	5,517	5,311	0.11	5	10K	55M
1393/01/18	5,513	5,513	5,513	5,305	0.08	9	7K	40M
1393/01/17	5,506	5,506	5,506	5,301	0.11	4	9K	49M
1393/01/16	5,505	5,505	5,505	5,295	0.02	3	2K	9M
1393/01/11	5,484	5,484	5,484	5,294	0.38	9	33K	182M
1393/01/10	5,173	5,173	5,482	5,274	0.04	14	25K	135M
1393/01/09	5,150	5,150	5,240	5,272	(0.45)	13	67K	346M
1393/01/06	5,126	5,126	5,126	5,296	(0.06)	4	6K	31M
1393/01/05	5,133	5,133	5,133	5,299	(0.02)	2	3K	15M
1392/12/28	5,350	5,161	5,350	5,300	(0.24)	12	42K	220M
1392/12/27	5,191	5,191	5,202	5,313	(0.51)	10	66K	344M
1392/12/26	5,348	5,133	5,348	5,340	0.74	15	5M	26B
1392/12/25	5,130	5,127	5,388	5,301	(0.73)	28	72K	371M
1392/12/24	5,340	5,111	5,350	5,340	0.66	101	4M	23B
1392/12/21	5,000	4,964	5,310	5,305	2.89	35	5M	25B
1392/12/20	5,190	5,018	5,200	5,156	(0.14)	12	37K	189M
1392/12/19	5,020	5,006	5,200	5,163	(0.94)	30	95K	476M
1392/12/18	5,030	5,020	5,297	5,212	(0.33)	12	44K	222M
1392/12/17	5,200	5,021	5,280	5,229	(0.02)	12	20K	104M
1392/12/14	5,200	5,180	5,230	5,230	0.10	10	9M	49B
1392/12/13	5,029	5,028	5,200	5,225	(0.23)	9	21K	106M
1392/12/12	5,055	5,055	5,300	5,237	(0.53)	16	57K	290M
1392/12/11	5,200	5,151	5,350	5,265	(0.09)	11	24K	124M
1392/12/10	5,486	5,100	5,486	5,270	(0.09)	12	24K	127M
1392/12/07	5,458	5,458	5,458	5,275	0.50	25	43K	236M
1392/12/06	5,423	5,400	5,423	5,249	0.65	42	57K	308M
1392/12/05	5,200	5,200	5,399	5,215	0.44	20	50K	268M
1392/12/04	5,192	5,192	5,200	5,192	1.64	8	313K	2B
1392/11/21	5,045	5,020	5,370	5,108	(2.31)	27	213K	1B
1392/11/20	5,140	5,140	5,500	5,229	(2.33)	27	215K	1B
1392/11/19	5,334	5,334	5,699	5,354	(3.64)	80	314K	2B
1392/11/16	5,844	5,404	5,844	5,556	(1.3)	51	117K	636M
1392/11/15	5,650	5,628	5,690	5,629	(3.97)	51	345K	2B
1392/11/14	5,999	5,713	5,999	5,862	(1.5)	43	132K	756M
1392/11/13	6,277	5,853	6,277	5,951	(2.38)	140	266K	2B
1392/11/12	6,300	6,076	6,490	6,096	(3.68)	144	423K	3B
1392/11/09	6,317	6,317	6,480	6,329	(3.81)	48	328K	2B
1392/11/08	6,351	6,348	6,590	6,580	(0.48)	48	44K	283M
1392/11/07	6,544	6,544	6,544	6,612	(2.99)	53	258K	2B
1392/11/06	6,589	6,589	6,589	6,816	(0.68)	14	59K	391M
1392/11/05	6,863	6,863	6,863	6,863	(3.99)	78	345K	2B
1392/11/02	7,148	7,148	7,148	7,148	(3.99)	40	346K	2B
1392/11/01	7,445	7,445	7,445	7,445	(4.0)	47	343K	3B
1392/10/25	7,447	7,447	7,447	7,755	(0.03)	3	2K	16M
1392/10/24	7,450	7,450	7,450	7,757	(0.04)	4	3K	21M
1392/10/23	7,472	7,472	7,472	7,760	(0.3)	15	26K	193M
1392/10/22	7,477	7,477	7,477	7,783	(0.06)	7	5K	38M
1392/10/21	7,815	7,503	7,815	7,788	(0.35)	25	30K	228M
1392/10/18	8,057	7,440	8,057	7,815	0.86	172	367K	3B
1392/10/17	7,746	7,740	7,749	7,748	3.99	93	388K	3B
1392/10/16	7,451	7,300	7,451	7,451	3.99	142	349K	3B
1392/10/15	7,207	7,000	7,207	7,165	3.39	200	466K	3B
1392/10/14	6,650	6,650	6,942	6,930	3.82	160	347K	2B
1392/10/11	6,605	6,597	7,142	6,675	(2.85)	239	939K	6B
1392/10/09	7,003	6,465	7,003	6,871	2.03	302	1M	8B
1392/10/08	6,734	6,732	6,734	6,734	4.00	184	718K	5B
1392/10/07	6,477	6,460	6,477	6,475	3.97	288	783K	5B
1392/10/04	6,125	6,090	6,334	6,228	2.23	158	241K	2B
1392/10/03	5,891	5,891	6,100	6,092	(0.72)	56	75K	445M
1392/10/01	5,911	5,911	5,921	6,136	(0.34)	16	30K	177M
1392/09/30	6,024	6,024	6,250	6,157	(1.86)	21	170K	1B
1392/09/27	6,100	6,071	6,300	6,274	(0.77)	38	95K	586M
1392/09/26	6,500	6,080	6,500	6,323	(0.05)	27	36K	226M
1392/09/25	6,300	6,200	6,331	6,326	3.91	103	497K	3B
1392/09/24	6,140	6,060	6,300	6,088	0.40	49	79K	486M
1392/09/23	6,180	5,900	6,180	6,064	(0.02)	18	13K	81M
1392/09/20	6,100	5,800	6,234	6,065	1.17	55	137K	846M
1392/09/19	6,000	5,867	6,180	5,995	0.81	38	82K	504M
1392/09/18	5,800	5,664	6,134	5,947	0.81	44	108K	655M
1392/09/17	5,700	5,698	5,710	5,899	(0.61)	37	52K	294M
1392/09/16	5,716	5,708	5,800	5,935	(0.17)	11	15K	88M
1392/09/13	5,773	5,773	6,089	5,945	(1.13)	17	100K	577M
1392/09/12	6,139	5,800	6,139	6,013	(0.17)	23	26K	155M
1392/09/11	5,998	5,900	6,139	6,023	2.03	36	206K	1B
1392/09/10	5,790	5,790	6,050	5,903	1.46	32	199K	1B
1392/09/09	5,700	5,600	5,882	5,818	(0.22)	28	29K	164M
1392/09/06	5,820	5,606	5,820	5,831	(0.12)	20	23K	132M
1392/09/05	5,871	5,650	5,871	5,838	(0.07)	18	16K	93M
1392/09/04	5,880	5,850	5,948	5,842	0.02	7	7K	42M
1392/09/03	5,721	5,710	5,839	5,841	(0.14)	12	33K	188M
1392/09/02	5,790	5,700	5,895	5,849	(0.2)	23	86K	501M
1392/08/29	5,800	5,800	5,800	5,861	(0.2)	9	55K	319M
1392/08/28	5,929	5,923	5,929	5,873	0.0	2	215	1M
1392/08/27	5,940	5,730	5,940	5,873	(0.09)	10	57K	331M
1392/08/26	5,698	5,648	5,910	5,878	(0.08)	23	21K	125M
1392/08/25	5,660	5,660	5,950	5,883	0.05	24	60K	354M
1392/08/21	5,700	5,640	5,950	5,880	0.10	53	99K	585M
1392/08/20	5,669	5,668	6,049	5,874	(0.51)	17	78K	449M
1392/08/19	5,700	5,681	5,700	5,904	(0.19)	6	16K	89M
1392/08/18	5,890	5,850	5,944	5,915	0.02	25	85K	503M
1392/08/15	5,930	5,890	6,000	5,914	0.32	35	173K	1B
1392/08/14	5,765	5,716	6,000	5,895	(0.99)	31	119K	690M
1392/08/13	6,000	5,770	6,099	5,954	(0.92)	34	131K	770M
1392/08/12	5,800	5,763	6,100	6,009	0.10	29	48K	292M
1392/08/11	6,000	5,771	6,140	6,003	(0.12)	18	29K	169M
1392/08/08	6,000	5,960	6,200	6,010	(3.19)	50	289K	2B
1392/08/07	6,198	5,985	6,198	6,208	(0.42)	39	64K	390M
1392/08/06	6,195	5,997	6,195	6,234	(0.19)	12	17K	104M
1392/08/05	6,269	6,012	6,270	6,246	(0.26)	29	44K	272M
1392/08/04	6,300	6,050	6,360	6,262	(0.33)	53	91K	564M
1392/08/01	6,201	6,200	6,440	6,283	7.70	65	248K	2B
1392/07/23	5,899	5,899	6,028	5,834	0.64	30	70K	421M
1392/07/22	5,950	5,911	5,990	5,797	0.33	40	42K	248M
1392/07/21	5,800	5,800	5,911	5,778	1.65	61	146K	860M
1392/07/20	5,600	5,600	5,775	5,684	0.07	25	27K	157M
1392/07/17	5,458	5,458	5,800	5,680	(0.09)	46	42K	237M
1392/07/16	5,600	5,492	5,689	5,685	(0.61)	23	63K	349M
1392/07/15	5,735	5,540	5,735	5,720	(0.83)	55	76K	421M
1392/07/14	5,630	5,591	5,630	5,768	(0.94)	57	81K	453M
1392/07/13	5,750	5,602	5,750	5,823	(0.21)	12	20K	115M
1392/07/10	5,710	5,622	5,798	5,835	(0.36)	29	47K	271M
1392/07/09	5,648	5,648	5,785	5,856	(0.46)	30	57K	326M
1392/07/08	5,689	5,689	5,844	5,883	(0.73)	21	65K	373M
1392/07/07	5,770	5,709	5,770	5,926	(0.34)	25	29K	168M
1392/07/06	6,000	5,746	6,000	5,946	(0.65)	39	59K	342M
1392/07/03	5,761	5,760	5,950	5,985	(0.18)	17	30K	178M
1392/07/02	5,999	5,990	5,999	5,996	0.0	6	6K	37M
1392/07/01	5,770	5,770	5,825	5,996	(0.2)	16	20K	117M
1392/06/31	5,785	5,772	5,890	6,008	(0.07)	11	5K	31M
1392/06/30	6,000	5,800	6,000	6,012	(0.13)	8	12K	71M
1392/06/27	5,800	5,800	5,999	6,020	(0.1)	12	11K	64M
1392/06/25	5,790	5,786	5,790	6,026	(0.02)	5	1K	7M
1392/06/24	6,038	5,610	6,038	6,027	3.34	55	1M	6B
1392/06/23	6,045	5,886	6,045	5,832	0.0	3	1K	8M
1392/06/20	5,668	5,666	5,700	5,832	(0.22)	20	28K	157M
1392/06/19	6,000	6,000	6,060	5,845	0.03	2	3K	18M
1392/06/18	5,624	5,622	5,624	5,843	(0.05)	8	5K	29M
1392/06/17	5,651	5,630	5,651	5,846	(0.1)	6	10K	54M
1392/06/16	5,624	5,622	5,840	5,852	(0.07)	27	6K	34M
1392/06/13	5,856	5,856	5,856	5,856	(4.0)	298	7M	40B
1392/06/12	6,000	5,937	6,200	6,100	(1.36)	191	8M	49B
1392/06/10	6,000	5,968	6,180	6,184	(0.51)	48	93K	569M
1392/06/09	5,893	5,893	6,383	6,216	1.27	56	182K	1B
1392/06/05	6,200	5,852	6,315	6,138	1.07	20	100K	627M
1392/06/04	6,150	5,835	6,150	6,073	(0.08)	9	13K	75M
1392/06/03	5,816	5,816	6,200	6,078	0.33	82	210K	1B
1392/06/02	6,000	6,000	6,160	6,058	(0.02)	11	10K	57M
1392/05/30	6,000	6,000	6,170	6,059	(0.46)	45	333K	2B
1392/05/29	6,249	6,100	6,250	6,087	0.46	16	56K	348M
1392/05/28	5,861	5,861	6,000	6,059	(0.05)	6	5K	29M
1392/05/27	5,812	5,811	6,200	6,062	0.15	23	69K	424M
1392/05/26	6,000	5,840	6,247	6,053	0.12	36	98K	593M
1392/05/23	5,990	5,990	6,000	6,046	(0.46)	30	130K	780M
1392/05/22	5,946	5,928	6,000	6,074	(1.64)	41	155K	920M
1392/05/21	6,200	6,003	6,250	6,175	(0.08)	8	14K	86M
1392/05/20	6,249	6,000	6,327	6,180	1.58	55	149K	937M
1392/05/16	6,275	6,100	6,275	6,084	0.81	38	82K	511M
1392/05/15	5,943	5,943	6,300	6,035	(2.5)	69	252K	2B
1392/05/14	5,981	5,981	5,981	6,190	(0.64)	20	56K	332M
1392/05/13	6,350	6,001	6,350	6,230	(0.34)	20	31K	184M
1392/05/12	6,375	6,200	6,375	6,251	1.97	72	202K	1B
1392/05/09	6,229	6,229	6,229	6,130	2.34	13	201K	1B
1392/05/07	6,164	6,164	6,164	5,990	1.06	11	91K	564M
1392/05/06	6,024	6,000	6,024	5,927	2.31	33	204K	1B
1392/05/05	5,796	5,769	5,796	5,793	3.93	95	618K	4B
1392/05/02	5,441	5,389	5,837	5,574	(0.69)	83	225K	1B
1392/05/01	5,394	5,394	5,460	5,613	(0.09)	9	8K	41M
1392/04/31	5,406	5,406	5,450	5,618	(0.23)	14	20K	109M
1392/04/30	5,571	5,431	5,599	5,631	(0.37)	25	46K	253M
1392/04/29	5,660	5,570	5,700	5,652	(2.59)	48	238K	1B
1392/04/26	5,645	5,645	5,646	5,802	(1.33)	57	114K	643M
1392/04/25	5,700	5,688	5,800	5,880	(0.74)	35	64K	363M
1392/04/24	6,000	5,922	6,100	5,924	(3.96)	123	524K	3B
1392/04/23	6,500	6,159	6,500	6,168	(3.85)	53	351K	2B
1392/04/22	6,642	6,133	6,642	6,415	0.44	317	1M	8B
1392/04/19	6,510	6,510	6,510	6,387	2.03	27	174K	1B
1392/04/18	6,436	6,430	6,436	6,260	1.15	39	98K	633M
1392/04/17	6,206	6,000	6,206	6,189	3.70	71	340K	2B
1392/04/16	6,119	6,119	6,119	5,968	1.43	20	123K	751M
1392/04/02	5,642	5,642	6,070	5,896	0.32	124	481K	3B
1392/04/01	5,998	5,677	5,998	5,877	(0.61)	34	80K	461M
1392/03/29	5,910	5,902	6,098	5,913	(3.81)	61	341K	2B
1392/03/28	6,235	5,775	6,254	6,147	2.19	64	367K	2B
1392/03/27	6,241	5,850	6,241	6,015	0.17	70	184K	1B
1392/03/26	6,029	5,600	6,029	6,005	3.57	68	318K	2B
1392/03/25	5,946	5,940	5,946	5,798	1.40	35	120K	715M
1392/03/22	5,830	5,830	5,830	5,718	2.00	31	172K	1B
1392/03/21	5,760	5,760	5,760	5,606	1.21	10	104K	598M
1392/03/20	5,690	5,690	5,690	5,539	1.22	7	106K	602M
1392/03/19	5,622	5,622	5,622	5,472	1.22	18	104K	587M
1392/03/18	5,415	5,201	5,415	5,406	3.82	61	563K	3B
1392/03/13	5,256	5,240	5,256	5,207	3.03	43	261K	1B
1392/03/12	4,900	4,752	5,105	5,054	2.95	323	977K	5B
1392/03/11	5,048	4,900	5,048	4,909	1.13	95	116K	583M
1392/03/08	4,854	4,850	4,854	4,854	3.98	88	708K	3B
1392/03/07	4,800	4,800	4,800	4,668	1.13	8	96K	463M
1392/03/06	4,718	4,718	4,718	4,616	1.74	10	149K	703M
1392/03/05	4,710	4,710	4,710	4,537	0.18	2	15K	69M
1392/03/04	4,710	4,710	4,710	4,529	0.0	1	25	118K
1392/03/01	4,667	4,667	4,667	4,529	0.91	7	78K	363M
1392/02/31	4,637	4,637	4,637	4,488	0.65	9	56K	258M
1392/02/30	4,593	4,593	4,593	4,459	0.95	7	81K	374M
1392/02/29	4,530	4,530	4,530	4,417	1.40	15	120K	545M
1392/02/28	4,513	4,513	4,513	4,356	0.37	3	31K	140M
1392/02/25	4,456	4,456	4,456	4,340	1.28	8	111K	493M
1392/02/24	4,426	4,426	4,426	4,285	0.68	7	59K	260M
1392/02/23	4,414	4,414	4,414	4,256	0.26	2	23K	102M
1392/02/22	4,386	4,386	4,386	4,245	0.64	8	54K	238M
1392/02/21	4,346	4,346	4,346	4,218	0.93	10	80K	346M
1392/02/18	4,340	4,340	4,340	4,179	0.12	2	10K	44M
1392/02/17	4,303	4,303	4,303	4,174	0.87	5	74K	318M
1392/02/16	4,269	4,269	4,269	4,138	0.80	5	68K	292M
1392/02/15	4,244	4,244	4,244	4,105	0.59	4	52K	219M
1392/02/14	4,204	4,204	4,204	4,081	0.94	12	80K	338M
1392/02/11	4,114	4,114	4,114	4,043	2.20	23	189K	779M
1392/02/10	4,093	4,093	4,093	3,956	0.51	6	43K	175M
1392/02/09	4,051	4,051	4,051	3,936	1.03	12	89K	362M
1392/02/08	4,005	4,005	4,005	3,896	1.17	8	101K	405M
1392/02/02	4,000	4,000	4,000	3,851	0.10	5	9K	38M
1392/02/01	3,997	3,997	3,997	3,847	0.08	4	7K	29M
1392/01/31	3,986	3,986	3,986	3,844	0.29	6	25K	101M
1392/01/28	3,918	3,918	3,918	3,833	1.73	20	150K	586M
1392/01/27	3,882	3,882	3,882	3,768	0.94	5	80K	311M
1392/01/26	3,879	3,879	3,879	3,733	0.08	3	7K	26M
1392/01/24	3,867	3,867	3,867	3,730	0.30	7	25K	95M
1392/01/21	3,865	3,865	3,865	3,719	0.05	4	5K	19M
1392/01/20	3,865	3,865	3,865	3,717	0.0	2	535	2M
1392/01/19	3,861	3,861	3,861	3,717	0.11	1	10K	39M
1392/01/18	3,857	3,857	3,857	3,713	0.11	14	10K	37M
1392/01/17	3,855	3,855	3,855	3,709	0.05	5	5K	18M
1392/01/14	3,852	3,852	3,852	3,707	0.08	5	7K	26M
1392/01/11	3,852	3,852	3,852	3,704	0.0	1	10	39K
1392/01/10	3,830	3,830	3,830	3,704	0.57	1	50K	192M
1392/01/07	3,810	3,810	3,810	3,683	0.52	5	44K	168M
1392/01/06	3,709	3,709	3,709	3,664	2.72	25	235K	873M
1392/01/05	3,707	3,707	3,707	3,567	0.06	2	5K	19M
1391/12/28	3,410	3,410	3,618	3,565	2.47	31	230K	831M
1391/12/27	3,363	3,363	3,522	3,479	(0.63)	15	74K	251M
1391/12/26	3,390	3,386	3,535	3,501	(0.74)	45	96K	328M
1391/12/23	3,535	3,394	3,676	3,527	27.28	102	850K	3B
1391/12/20	2,878	2,878	2,878	2,771	0.11	2	10K	29M
1391/12/19	2,877	2,877	2,877	2,768	0.04	1	4K	10M
1391/12/14	2,877	2,877	2,877	2,767	0.0	1	200	575K
1391/12/13	2,876	2,876	2,876	2,767	0.04	2	2K	6M
1391/12/09	2,876	2,876	2,876	2,766	0.0	1	1	3K
1391/12/08	2,874	2,874	2,874	2,766	0.07	1	7K	20M
1391/12/07	2,869	2,869	2,869	2,764	0.18	4	17K	49M
1391/12/06	2,653	2,653	2,759	2,759	12.29	2	2K	6M
1391/12/01	2,553	2,553	2,553	2,457	0.08	1	5K	14M
1391/11/30	2,545	2,545	2,545	2,455	0.29	3	25K	63M
1391/11/28	2,542	2,542	2,542	2,448	0.12	3	10K	25M
1391/11/25	2,539	2,539	2,539	2,445	0.12	1	9K	24M
1391/11/24	2,538	2,538	2,538	2,442	0.04	4	5K	13M
1391/11/21	2,538	2,538	2,538	2,441	0.0	1	2	5K
1391/11/18	2,537	2,537	2,537	2,441	0.04	3	4K	10M
1391/11/17	2,537	2,537	2,537	2,440	0.0	1	171	434K
1391/11/16	2,528	2,528	2,528	2,440	0.37	7	32K	80M
1391/11/15	2,528	2,528	2,528	2,431	0.0	1	10	25K
1391/11/14	2,526	2,526	2,526	2,431	0.08	2	8K	20M
1391/11/11	2,525	2,525	2,525	2,429	0.04	1	4K	10M
1391/11/09	2,520	2,520	2,520	2,428	0.17	6	15K	38M
1391/11/08	2,514	2,514	2,514	2,424	0.25	3	22K	55M
1391/11/03	2,513	2,513	2,513	2,418	0.04	1	3K	8M
1391/11/02	2,507	2,507	2,507	2,417	0.25	1	20K	50M
1391/11/01	2,506	2,506	2,506	2,411	0.04	1	2K	5M
1391/10/24	2,506	2,506	2,506	2,410	0.0	1	1K	3M
1391/10/13	2,506	2,506	2,506	2,410	0.0	1	9	23K
1391/10/12	2,506	2,506	2,506	2,410	0.0	3	109	273K
1391/10/09	2,498	2,498	2,498	2,410	0.33	2	30K	75M
1391/10/06	2,480	2,480	2,480	2,402	0.71	4	62K	154M
1391/10/05	2,479	2,479	2,479	2,385	0.04	1	3K	7M
1391/10/03	2,477	2,477	2,477	2,384	0.08	7	9K	22M
1391/09/29	2,477	2,477	2,477	2,382	0.0	2	534	1M
1391/09/28	2,476	2,476	2,476	2,382	0.04	3	5K	12M
1391/09/25	2,473	2,473	2,473	2,381	0.13	2	10K	24M
1391/09/22	2,473	2,473	2,473	2,378	0.0	1	10	25K
1391/09/20	2,473	2,473	2,473	2,378	0.0	1	10	25K
1391/09/19	2,473	2,473	2,473	2,378	0.0	1	100	247K
1391/09/15	2,473	2,473	2,473	2,378	0.0	1	10	25K
1391/09/14	2,473	2,473	2,473	2,378	0.0	1	10	25K
1391/09/13	2,470	2,470	2,470	2,378	0.13	1	10K	25M
1391/09/12	2,467	2,467	2,467	2,375	0.08	1	8K	19M
1391/09/11	2,463	2,463	2,463	2,373	0.17	9	13K	32M
1391/09/08	2,461	2,461	2,461	2,369	0.08	1	8K	19M
1391/09/07	2,461	2,461	2,461	2,367	0.0	1	10	25K
1391/09/06	2,460	2,460	2,460	2,367	0.04	2	3K	6M
1391/09/01	2,460	2,460	2,460	2,366	0.0	1	48	118K
1391/08/30	2,446	2,446	2,446	2,366	0.60	3	52K	128M
1391/08/29	2,439	2,439	2,439	2,352	0.26	2	21K	51M
1391/08/28	2,256	2,256	2,346	2,346	12.30	4	7K	17M
1391/08/27	2,172	2,172	2,172	2,089	0.0	1	10	22K
1391/08/24	2,172	2,172	2,172	2,089	0.0	1	606	1M
1391/08/23	2,172	2,172	2,172	2,089	0.0	2	11	24K
1391/08/22	2,172	2,172	2,172	2,089	0.0	1	2K	4M
1391/08/21	2,172	2,172	2,172	2,089	0.0	1	4	9K
1391/08/20	2,009	2,009	2,089	2,089	12.25	7	110K	231M
1391/08/17	1,934	1,934	1,934	1,861	0.05	3	4K	8M
1391/08/16	1,934	1,934	1,934	1,860	0.0	1	38	73K
1391/08/15	1,933	1,933	1,933	1,860	0.05	2	3K	5M
1391/08/10	1,933	1,933	1,933	1,859	0.0	2	1K	2M
1391/08/09	1,988	1,850	1,988	1,859	(2.77)	60	21M	40B
1391/08/08	1,977	1,977	1,977	1,912	0.58	5	49K	97M
1391/08/07	1,970	1,970	1,970	1,901	0.32	5	27K	52M
1391/08/06	1,950	1,950	1,950	1,895	1.07	10	93K	181M
1391/08/03	1,943	1,943	1,943	1,875	0.32	3	28K	55M
1391/08/02	1,940	1,940	1,940	1,869	0.16	4	15K	29M
1391/08/01	1,939	1,939	1,939	1,866	0.05	4	4K	8M
1391/07/30	1,886	1,886	1,886	1,865	2.81	26	241K	455M
1391/07/29	1,865	1,865	1,865	1,814	1.11	6	95K	177M
1391/07/26	1,862	1,862	1,862	1,794	0.17	2	12K	23M
1391/07/25	1,862	1,862	1,862	1,791	0.0	1	1K	2M
1391/07/24	1,859	1,859	1,859	1,791	0.17	3	16K	30M
1391/07/23	1,801	1,801	1,847	1,788	0.68	12	62K	115M
1391/07/22	1,780	1,780	1,788	1,776	0.0	3	22K	38M
1391/07/19	1,774	1,740	1,843	1,776	0.11	4	22K	40M
1391/07/18	1,839	1,839	1,839	1,774	0.28	5	24K	45M
1391/07/17	1,836	1,836	1,837	1,769	0.11	3	9K	17M
1391/07/16	1,701	1,701	1,701	1,767	(0.06)	1	8K	13M
1391/07/15	1,801	1,801	1,817	1,768	1.14	7	100K	181M
1391/07/12	1,701	1,700	1,816	1,748	0.06	5	17K	31M
1391/07/11	1,812	1,743	1,812	1,747	0.23	7	29K	53M
1391/07/10	1,801	1,790	1,801	1,743	0.64	18	58K	105M
1391/07/08	1,801	1,801	1,801	1,732	0.0	1	2K	4M
1391/07/05	1,796	1,796	1,796	1,732	0.29	6	24K	43M
1391/07/04	1,794	1,794	1,794	1,727	0.12	3	9K	15M
1391/07/03	1,791	1,791	1,791	1,725	0.12	2	11K	20M
1391/07/02	1,789	1,789	1,789	1,723	0.12	5	10K	18M
1391/07/01	1,700	1,700	1,786	1,721	0.17	7	19K	34M
1391/06/29	1,781	1,700	1,781	1,718	0.29	6	41K	72M
1391/06/28	1,780	1,650	1,781	1,713	0.0	5	12K	20M
1391/06/27	1,682	1,649	1,749	1,713	9.95	13	58K	99M
1391/06/26	1,619	1,619	1,619	1,558	0.06	2	3K	5M
1391/06/25	1,618	1,618	1,618	1,557	0.06	1	4K	6M
1391/06/21	1,616	1,616	1,616	1,556	0.13	2	10K	16M
1391/06/20	1,614	1,614	1,614	1,554	0.13	11	9K	14M
1391/06/19	1,613	1,613	1,613	1,552	0.06	2	6K	10M
1391/06/18	1,610	1,610	1,610	1,551	0.13	1	10K	16M
1391/06/15	1,522	1,522	1,606	1,549	0.26	5	28K	45M
1391/06/13	1,545	1,545	1,600	1,545	0.0	2	8K	13M
1391/06/12	1,550	1,550	1,601	1,545	0.32	7	38K	60M
1391/06/06	1,550	1,500	1,550	1,540	0.0	2	10K	15M
1391/06/05	1,491	1,490	1,491	1,540	(0.06)	2	10K	15M
1391/06/04	1,505	1,485	1,505	1,541	(0.32)	5	32K	47M
1391/06/01	1,521	1,500	1,600	1,546	0.32	18	66K	103M
1391/05/31	1,505	1,505	1,505	1,541	0.0	1	1K	2M
1391/05/28	1,486	1,486	1,486	1,541	0.0	1	3K	4M
1391/05/25	1,495	1,495	1,495	1,541	0.0	1	2K	2M
1391/05/24	1,502	1,502	1,512	1,541	(0.13)	4	24K	36M
1391/05/23	1,604	1,483	1,604	1,543	(0.06)	7	6K	9M
1391/05/16	1,483	1,483	1,564	1,544	0.0	7	38K	58M
1391/05/15	1,528	1,528	1,528	1,544	(2.95)	25	254K	389M
1391/05/14	1,584	1,584	1,584	1,591	0.0	2	10K	16M
1391/05/11	1,530	1,530	1,592	1,591	(0.13)	5	20K	31M
1391/05/10	1,593	1,589	1,594	1,593	(0.06)	8	51K	81M
1391/05/09	1,536	1,536	1,598	1,594	(0.38)	13	60K	93M
1391/05/08	1,600	1,599	1,600	1,600	0.0	4	10K	16M
1391/05/04	1,600	1,600	1,600	1,600	(0.74)	4	20K	32M
1391/04/27	1,596	1,596	1,700	1,662	0.0	4	1K	2M
1391/04/26	1,700	1,596	1,725	1,662	0.18	9	20K	34M
1391/04/25	1,715	1,715	1,721	1,659	0.24	4	19K	33M
1391/04/24	1,620	1,620	1,620	1,655	(0.84)	2	100K	162M
1391/04/21	1,603	1,603	1,695	1,669	0.0	2	2K	2M
1391/04/19	1,650	1,650	1,700	1,669	0.0	5	18K	31M
1391/04/14	1,660	1,610	1,660	1,669	(0.06)	3	6K	10M
1391/04/13	1,611	1,611	1,675	1,670	(0.24)	2	25K	40M
1391/04/10	1,612	1,612	1,613	1,674	(0.3)	2	24K	39M
1391/04/07	1,623	1,622	1,623	1,679	(0.59)	9	51K	83M
1391/04/06	1,623	1,623	1,623	1,689	(0.06)	1	4K	6M
1391/04/05	1,660	1,624	1,660	1,690	(0.06)	2	7K	12M
1391/04/04	1,666	1,627	1,666	1,691	(0.18)	3	36K	60M
1391/04/03	1,667	1,666	1,667	1,694	(0.35)	6	62K	104M
1391/03/31	1,667	1,667	1,705	1,700	(0.12)	13	118K	200M
1391/03/30	1,670	1,670	1,670	1,702	(0.06)	3	12K	20M
1391/03/28	1,670	1,667	1,670	1,703	(1.1)	19	120K	200M
1391/03/27	1,667	1,667	1,667	1,722	0.0	2	1K	2M
1391/03/24	1,719	1,719	1,719	1,722	0.0	3	11K	19M
1391/03/22	1,755	1,670	1,755	1,722	(0.12)	5	12K	20M
1391/03/21	1,750	1,750	1,750	1,724	0.0	1	6K	10M
1391/03/20	1,670	1,667	1,670	1,724	(0.17)	3	17K	29M
1391/03/17	1,667	1,667	1,700	1,727	(0.12)	4	21K	35M
1391/03/10	1,700	1,700	1,700	1,729	0.0	2	3K	5M
1391/03/08	1,710	1,667	1,710	1,729	(0.06)	4	6K	10M
1391/03/07	1,667	1,667	1,750	1,730	(0.06)	6	31K	53M
1391/03/06	1,734	1,666	1,734	1,731	(0.17)	13	21K	36M
1391/03/03	1,700	1,669	1,700	1,734	(0.06)	5	4K	6M
1391/03/02	1,799	1,689	1,799	1,735	0.0	5	1K	3M
1391/03/01	1,667	1,667	1,795	1,735	(0.06)	4	6K	10M
1391/02/25	1,789	1,789	1,789	1,736	0.87	11	74K	132M
1391/02/24	1,710	1,710	1,763	1,721	1.47	25	257K	444M
1391/02/23	1,631	1,631	1,710	1,696	0.89	31	216K	369M
1391/02/20	1,681	1,666	1,681	1,681	0.0	2	3K	5M
1391/02/19	1,640	1,640	1,700	1,681	(0.06)	7	28K	47M
1391/02/18	1,650	1,622	1,699	1,682	(0.3)	8	67K	111M
1391/02/17	1,655	1,655	1,655	1,687	0.0	1	467	773K
1391/02/16	1,736	1,736	1,738	1,687	0.18	3	20K	35M
1391/02/13	1,680	1,650	1,680	1,684	(0.12)	12	45K	75M
1391/02/12	1,680	1,680	1,680	1,686	0.0	1	1K	2M
1391/02/11	1,624	1,624	1,624	1,686	(0.06)	2	4K	7M
1391/02/10	1,622	1,622	1,680	1,687	(0.06)	7	7K	11M
1391/02/09	1,690	1,627	1,690	1,688	(0.18)	7	23K	38M
1391/02/05	1,650	1,650	1,700	1,691	(0.53)	10	72K	120M
1391/02/04	1,700	1,680	1,700	1,700	(0.35)	13	98K	166M
1391/02/03	1,749	1,700	1,749	1,706	0.0	4	6K	10M
1391/01/30	1,656	1,656	1,656	1,706	(0.18)	4	16K	27M
1391/01/29	1,665	1,663	1,665	1,709	(0.06)	2	10K	17M
1391/01/28	1,760	1,749	1,760	1,710	0.47	12	56K	98M
1391/01/27	1,751	1,624	1,751	1,702	1.07	30	253K	432M
1391/01/26	1,620	1,620	1,680	1,684	0.0	2	18K	30M
1391/01/22	1,683	1,683	1,702	1,684	0.18	10	78K	133M
1391/01/21	1,714	1,638	1,714	1,681	(0.06)	8	9K	14M
1391/01/20	1,686	1,635	1,686	1,682	(0.24)	11	94K	157M
1391/01/19	1,651	1,636	1,651	1,686	(0.82)	21	92K	151M
1391/01/16	1,645	1,642	1,699	1,700	(0.58)	7	53K	87M
1391/01/15	1,652	1,652	1,656	1,710	(0.29)	5	26K	43M
1391/01/14	1,700	1,667	1,700	1,715	(0.29)	2	38K	64M
1391/01/09	1,662	1,661	1,740	1,720	(0.06)	5	9K	14M
1391/01/08	1,710	1,710	1,741	1,721	0.0	9	9K	15M
1391/01/07	1,697	1,697	1,700	1,721	(0.06)	7	22K	37M
1391/01/06	1,782	1,702	1,782	1,722	0.47	18	75K	131M
1391/01/05	1,740	1,740	1,770	1,714	0.71	20	78K	136M
1390/12/28	1,700	1,700	1,713	1,702	0.12	26	97K	166M
1390/12/27	1,700	1,700	1,715	1,700	0.0	15	10M	16B
1390/12/24	1,700	1,657	1,740	1,700	1.13	44	21M	36B
1390/12/23	1,660	1,634	1,660	1,681	(1.23)	26	115K	188M
1390/12/22	1,650	1,650	1,653	1,702	(0.12)	28	11K	19M
1390/12/21	1,690	1,654	1,737	1,704	0.12	17	53K	90M
1390/12/20	1,651	1,651	1,660	1,702	(0.64)	10	67K	111M
1390/12/17	1,662	1,661	1,698	1,713	(0.17)	12	29K	48M
1390/12/16	1,670	1,663	1,685	1,716	(0.92)	21	83K	139M
1390/12/15	1,760	1,669	1,760	1,732	(0.35)	17	53K	90M
1390/12/14	1,750	1,749	1,779	1,738	0.40	22	75K	132M
1390/12/13	1,730	1,666	1,760	1,731	(0.06)	21	39K	67M
1390/12/10	1,732	1,710	1,732	1,732	3.96	51	582K	1B
1390/12/09	1,716	1,657	1,719	1,666	0.79	15	73K	126M
1390/12/08	1,689	1,652	1,720	1,653	(3.9)	127	3M	5B
1390/12/07	1,727	1,656	1,727	1,720	(0.29)	12	26K	43M
1390/12/06	1,750	1,663	1,750	1,725	(0.4)	16	63K	107M
1390/12/03	1,795	1,668	1,795	1,732	(0.29)	11	57K	97M
1390/12/02	1,702	1,702	1,799	1,737	0.17	12	43K	76M
1390/12/01	1,690	1,689	1,700	1,734	(1.42)	16	124K	210M
1390/11/30	1,799	1,690	1,799	1,759	(0.06)	29	104K	182M
1390/11/29	1,767	1,713	1,767	1,760	7.51	54	938K	2B
1390/11/26	1,700	1,700	1,700	1,637	0.12	3	12K	20M
1390/11/25	1,690	1,690	1,690	1,635	0.62	4	51K	85M
1390/11/24	1,688	1,688	1,688	1,625	0.06	5	8K	13M
1390/11/23	1,684	1,684	1,684	1,624	0.25	6	22K	37M
1390/11/19	1,678	1,678	1,678	1,620	0.37	8	33K	56M
1390/11/18	1,650	1,650	1,665	1,614	0.81	16	70K	116M
1390/11/17	1,641	1,600	1,710	1,601	(2.67)	24	17M	27B
1390/11/16	1,642	1,641	1,675	1,645	(3.74)	33	335K	551M
1390/11/15	1,674	1,674	1,677	1,709	(1.95)	19	172K	288M
1390/11/12	1,714	1,680	1,750	1,743	(0.4)	11	40K	68M
1390/11/11	1,685	1,685	1,757	1,750	(0.28)	11	61K	106M
1390/11/09	1,753	1,751	1,760	1,755	(3.73)	50	1M	2B
1390/11/08	1,763	1,763	1,800	1,823	(0.71)	13	67K	120M
1390/11/05	1,786	1,786	1,800	1,836	(1.29)	11	111K	199M
1390/11/03	1,824	1,806	1,824	1,860	(1.12)	18	121K	220M
1390/11/01	1,827	1,827	1,870	1,881	(0.32)	6	55K	102M
1390/10/28	1,907	1,823	1,908	1,887	(0.58)	11	121K	226M
1390/10/27	1,871	1,871	1,919	1,898	(0.11)	20	165K	312M
1390/10/26	1,900	1,868	1,925	1,900	(0.05)	14	78K	148M
1390/10/25	1,934	1,869	1,934	1,901	(1.66)	43	357K	678M
1390/10/21	1,960	1,902	1,969	1,933	(1.48)	19	266K	512M
1390/10/20	1,999	1,960	1,999	1,962	0.15	24	119K	234M
1390/10/19	1,893	1,893	2,006	1,959	1.56	46	522K	1B
1390/10/18	1,925	1,925	1,951	1,929	0.21	27	87K	170M
1390/10/17	1,937	1,900	1,938	1,925	0.57	25	265K	511M
1390/10/14	1,950	1,899	1,950	1,914	1.32	38	320K	613M
1390/10/13	1,860	1,850	1,913	1,889	2.66	69	544K	1B
1390/10/12	1,935	1,800	1,935	1,840	(1.76)	46	363K	667M
1390/10/11	1,964	1,834	1,964	1,873	(0.85)	47	346K	648M
1390/10/10	1,895	1,895	1,895	1,889	3.62	65	316K	598M
1390/10/07	1,780	1,755	1,855	1,823	2.19	70	489K	891M
1390/10/06	1,761	1,755	1,788	1,784	3.72	88	1M	2B
1390/10/05	1,755	1,755	1,755	1,720	1.90	18	166K	291M
1390/10/04	1,714	1,714	1,719	1,688	2.12	33	183K	315M
1390/10/03	1,653	1,650	1,653	1,653	3.96	39	430K	711M
1390/09/30	1,623	1,623	1,623	1,590	1.86	18	160K	260M
1390/09/29	1,588	1,588	1,588	1,561	2.23	17	191K	304M
1390/09/28	1,565	1,541	1,567	1,527	1.33	33	150K	232M
1390/09/27	1,510	1,443	1,541	1,507	1.69	194	2M	4B
1390/09/26	1,520	1,473	1,529	1,482	0.61	245	10M	15B
1390/09/23	1,473	1,470	1,473	1,473	3.95	162	23M	34B
1390/09/22	1,417	1,417	1,417	1,417	3.96	52	1M	2B
1390/09/21	1,363	1,363	1,363	1,363	3.97	97	21M	29B
1390/09/20	1,311	1,311	1,311	1,311	3.97	50	21M	28B
1390/09/19	1,239	1,239	1,288	1,261	9.37	20	202K	255M
1390/09/02	1,150	1,129	1,157	1,153	(0.43)	6	85K	97M
1390/09/01	1,123	1,123	1,150	1,158	(0.43)	13	46K	52M
1390/08/30	1,121	1,121	1,130	1,163	0.0	3	4K	4M
1390/08/29	1,197	1,197	1,197	1,163	0.0	1	4K	5M
1390/08/28	1,129	1,129	1,151	1,163	(0.34)	4	42K	48M
1390/08/25	1,174	1,160	1,176	1,167	0.17	10	68K	79M
1390/08/23	1,166	1,122	1,166	1,165	(0.09)	4	11K	13M
1390/08/22	1,160	1,127	1,180	1,166	(0.6)	20	119K	137M
1390/08/21	1,149	1,149	1,180	1,173	(0.17)	21	80K	93M
1390/08/18	1,195	1,170	1,195	1,175	0.43	8	87K	103M
1390/08/17	1,132	1,132	1,165	1,170	(0.76)	7	100K	115M
1390/08/15	1,150	1,148	1,162	1,179	(1.17)	31	134K	155M
1390/08/14	1,151	1,151	1,229	1,193	0.59	24	187K	224M
1390/08/11	1,168	1,168	1,238	1,186	(2.39)	50	1M	2B
1390/08/10	1,245	1,199	1,250	1,215	(0.25)	20	81K	97M
1390/08/09	1,219	1,200	1,219	1,218	3.84	127	16M	20B
1390/08/08	1,212	1,212	1,212	1,173	0.60	11	52K	63M
1390/08/07	1,130	1,130	1,212	1,166	0.0	15	21M	25B
1390/08/04	1,132	1,132	1,177	1,166	2.82	24	222K	259M
1390/04/27	1,150	1,115	1,151	1,150	(0.09)	9	56K	64M
1390/04/25	1,147	1,114	1,150	1,151	(0.26)	7	40K	45M
1390/04/22	1,120	1,120	1,120	1,154	0.0	1	240	269K
1390/04/21	1,159	1,150	1,159	1,154	0.09	3	40K	46M
1390/04/20	1,126	1,126	1,126	1,153	(0.09)	1	10K	11M
1390/04/19	1,115	1,115	1,124	1,154	(0.6)	3	54K	60M
1390/04/18	1,120	1,120	1,120	1,161	(0.43)	9	40K	44M
1390/04/15	1,159	1,123	1,160	1,166	0.0	4	3K	3M
1390/04/14	1,140	1,123	1,140	1,166	(0.09)	3	15K	17M
1390/04/13	1,144	1,144	1,144	1,167	0.0	1	3K	3M
1390/04/12	1,150	1,132	1,150	1,167	(0.09)	5	12K	14M
1390/04/11	1,169	1,126	1,169	1,168	(0.09)	4	5K	5M
1390/04/08	1,159	1,140	1,209	1,169	0.0	7	15K	18M
1390/04/06	1,176	1,131	1,176	1,169	(0.68)	5	95K	110M
1390/04/05	1,176	1,176	1,210	1,177	(3.92)	20	343K	404M
1390/04/04	1,179	1,179	1,220	1,225	(0.24)	12	98K	120M
1390/04/01	1,181	1,181	1,230	1,228	(0.16)	10	22K	27M
1390/03/31	1,185	1,184	1,185	1,230	(0.08)	2	5K	6M
1390/03/30	1,183	1,183	1,220	1,231	(0.08)	5	6K	7M
1390/03/29	1,219	1,187	1,219	1,232	(0.32)	8	35K	41M
1390/03/28	1,187	1,187	1,187	1,236	0.0	1	2K	2M
1390/03/25	1,240	1,194	1,240	1,236	(0.56)	8	52K	62M
1390/03/24	1,194	1,194	1,200	1,243	0.0	3	3K	4M
1390/03/23	1,248	1,195	1,250	1,243	0.0	6	11K	14M
1390/03/22	1,245	1,196	1,245	1,243	(0.16)	7	18K	22M
1390/03/21	1,253	1,238	1,253	1,245	3.32	21	289K	362M
1390/03/18	1,243	1,243	1,243	1,205	0.75	7	66K	82M
1390/03/17	1,243	1,243	1,243	1,196	0.0	2	1K	1M
1390/03/16	1,220	1,220	1,242	1,196	0.08	2	7K	9M
1390/03/11	1,200	1,200	1,238	1,195	0.34	13	45K	55M
1390/03/10	1,233	1,233	1,233	1,191	0.42	6	33K	41M
1390/03/09	1,200	1,200	1,220	1,186	0.08	2	18K	21M
1390/03/08	1,200	1,160	1,200	1,185	(1.58)	7	168K	195M
1390/03/07	1,210	1,203	1,210	1,204	(3.76)	30	1M	1B
1390/03/04	1,230	1,210	1,230	1,251	(0.71)	17	76K	92M
1390/03/03	1,238	1,231	1,238	1,260	(0.08)	2	10K	12M
1390/02/31	1,235	1,222	1,235	1,261	(0.47)	7	45K	55M
1390/02/28	1,220	1,220	1,282	1,267	0.48	32	314K	398M
1390/02/27	1,216	1,216	1,280	1,261	(0.08)	8	58K	73M
1390/02/26	1,215	1,215	1,288	1,262	(0.24)	22	213K	269M
1390/02/25	1,267	1,233	1,267	1,265	(0.16)	10	26K	33M
1390/02/24	1,220	1,220	1,220	1,267	(0.24)	2	21K	25M
1390/02/21	1,280	1,229	1,290	1,270	(0.78)	14	84K	104M
1390/02/20	1,240	1,240	1,283	1,280	3.73	181	1M	2B
1390/02/19	1,227	1,227	1,254	1,234	2.32	39	238K	296M
1390/02/18	1,122	1,122	1,213	1,206	3.34	49	488K	588M
1390/02/14	1,199	1,166	1,212	1,167	0.09	41	10M	12B
1390/02/13	1,209	1,140	1,209	1,166	0.09	4	10K	12M
1390/02/12	1,139	1,139	1,201	1,165	0.87	21	96K	114M
1390/02/11	1,138	1,119	1,139	1,155	(0.86)	20	80K	89M
1390/02/10	1,149	1,134	1,149	1,165	(1.35)	19	119K	135M
1390/02/07	1,161	1,151	1,161	1,181	(1.25)	14	141K	164M
1390/02/06	1,200	1,161	1,200	1,196	(0.08)	6	14K	16M
1390/02/05	1,190	1,175	1,190	1,197	(0.08)	7	29K	34M
1390/02/04	1,205	1,200	1,220	1,198	0.34	13	91K	109M
1390/02/03	1,239	1,180	1,239	1,194	(0.17)	18	51K	60M
1390/01/31	1,229	1,173	1,230	1,196	0.17	10	37K	45M
1390/01/30	1,200	1,170	1,219	1,194	0.0	17	26M	31B
1390/01/29	1,210	1,174	1,229	1,194	0.08	10	32K	38M
1390/01/28	1,218	1,168	1,220	1,193	0.34	27	59K	72M
1390/01/27	1,205	1,201	1,205	1,189	0.08	7	22K	26M
1390/01/24	1,210	1,155	1,225	1,188	(1.0)	23	144K	169M
1390/01/23	1,201	1,171	1,229	1,200	(1.56)	33	219K	260M
1390/01/22	1,239	1,200	1,239	1,219	(2.32)	34	254K	308M
1390/01/21	1,300	1,200	1,300	1,248	(0.16)	31	141K	175M
1390/01/20	1,244	1,219	1,244	1,250	(1.5)	31	147K	180M
1390/01/17	1,285	1,243	1,299	1,269	(1.93)	51	314K	398M
1390/01/16	1,279	1,261	1,310	1,294	2.54	80	533K	690M
1390/01/15	1,230	1,230	1,280	1,262	1.69	89	928K	1B
1390/01/14	1,236	1,213	1,250	1,241	(1.74)	22	171K	208M
1390/01/10	1,235	1,226	1,240	1,263	(0.86)	17	103K	128M
1390/01/09	1,260	1,245	1,280	1,274	(0.16)	12	34K	42M
1390/01/08	1,272	1,235	1,272	1,276	(0.78)	21	123K	155M
1390/01/07	1,260	1,236	1,306	1,286	2.39	65	646K	830M
1390/01/06	1,245	1,245	1,266	1,256	0.32	17	188K	237M
1389/12/28	1,250	1,232	1,260	1,252	2.45	33	396K	496M
1389/12/25	1,200	1,200	1,224	1,222	3.82	36	377K	461M
1389/12/24	1,163	1,163	1,206	1,177	1.47	35	167K	199M
1389/12/23	1,163	1,140	1,180	1,160	0.26	37	245K	284M
1389/12/22	1,155	1,140	1,155	1,157	(0.26)	12	61K	70M
1389/12/21	1,160	1,142	1,160	1,160	(0.17)	10	75K	86M
1389/12/18	1,140	1,140	1,164	1,162	1.48	25	5M	6B
1389/12/17	1,120	1,115	1,138	1,145	(0.52)	14	79K	89M
1389/12/16	1,125	1,125	1,130	1,151	(0.6)	14	82K	93M
1389/12/15	1,160	1,145	1,160	1,158	(0.17)	8	45K	52M
1389/12/14	1,170	1,150	1,170	1,160	(0.09)	10	98K	114M
1389/12/11	1,120	1,120	1,170	1,161	(0.26)	16	180K	208M
1389/12/10	1,133	1,131	1,139	1,164	(1.19)	22	105K	119M
1389/12/09	1,200	1,170	1,200	1,178	(3.28)	23	287K	335M
1389/12/08	1,235	1,179	1,250	1,218	(0.81)	59	483K	588M
1389/12/07	1,209	1,209	1,257	1,228	5.77	79	754K	926M
1389/11/24	1,150	1,148	1,190	1,161	(2.85)	32	270K	312M
1389/11/23	1,220	1,161	1,220	1,195	(0.17)	17	48K	56M
1389/11/20	1,200	1,180	1,203	1,197	0.08	34	176K	211M
1389/11/19	1,199	1,170	1,209	1,196	1.53	63	699K	836M
1389/11/18	1,223	1,151	1,223	1,178	(1.59)	44	291K	342M
1389/11/17	1,200	1,197	1,200	1,197	(3.93)	54	490K	587M
1389/11/16	1,250	1,223	1,250	1,246	(2.12)	25	209K	257M
1389/11/12	1,302	1,230	1,302	1,273	1.68	153	1M	2B
1389/11/11	1,260	1,260	1,260	1,252	3.30	23	289K	365M
1389/11/10	1,212	1,212	1,212	1,212	3.95	47	440K	533M
1389/11/09	1,123	1,123	1,167	1,166	12.12	68	976K	1B
1389/11/06	1,074	1,074	1,074	1,040	0.68	2	60K	64M
1389/11/04	1,054	1,054	1,054	1,033	1.87	8	161K	169M
1389/11/03	1,051	1,051	1,051	1,014	0.30	3	29K	31M
1389/11/02	1,043	1,043	1,043	1,011	0.80	6	72K	75M
1389/10/29	1,042	1,042	1,042	1,003	0.10	3	9K	9M
1389/10/28	1,020	1,000	1,050	1,002	(3.28)	235	5M	5B
1389/10/27	1,060	1,030	1,060	1,036	(1.8)	28	304K	314M
1389/10/26	1,061	1,060	1,079	1,055	0.19	8	73K	78M
1389/10/25	1,082	1,051	1,099	1,053	(1.31)	13	507K	534M
1389/10/22	1,020	1,020	1,069	1,067	3.79	43	477K	510M
1389/10/21	1,000	999	1,029	1,028	(0.39)	14	58K	59M
1389/10/20	1,051	1,029	1,051	1,032	(3.64)	27	345K	357M
1389/10/19	1,051	1,040	1,060	1,071	(0.93)	13	86K	90M
1389/10/18	1,053	1,049	1,059	1,081	(1.01)	14	104K	110M
1389/10/15	1,095	1,080	1,130	1,092	0.18	15	109K	120M
1389/10/14	1,067	1,067	1,095	1,090	(1.89)	14	171K	183M
1389/10/13	1,078	1,078	1,078	1,111	(0.98)	11	83K	89M
1389/10/12	1,090	1,080	1,090	1,122	(0.18)	6	12K	13M
1389/10/11	1,100	1,090	1,120	1,124	(0.27)	6	80K	89M
1389/10/08	1,092	1,092	1,129	1,127	(0.44)	16	200K	225M
1389/10/07	1,129	1,090	1,129	1,132	(0.26)	8	56K	62M
1389/10/06	1,097	1,097	1,130	1,135	(0.61)	13	76K	84M
1389/10/05	1,102	1,101	1,140	1,142	(0.35)	12	38K	42M
1389/10/04	1,102	1,102	1,102	1,146	(0.09)	1	10K	11M
1389/10/01	1,102	1,102	1,102	1,147	0.0	1	2K	3M
1389/09/30	1,108	1,108	1,108	1,147	(0.61)	7	54K	60M
1389/09/27	1,116	1,116	1,116	1,154	(0.69)	6	57K	63M
1389/09/23	1,119	1,119	1,125	1,162	(0.26)	8	20K	22M
1389/09/22	1,081	1,081	1,170	1,165	3.46	73	1M	1B
1389/09/21	1,084	1,084	1,085	1,126	(0.27)	4	25K	27M
1389/09/20	1,095	1,095	1,096	1,129	(0.96)	19	83K	91M
1389/09/17	1,098	1,098	1,125	1,140	(0.26)	6	24K	26M
1389/09/16	1,111	1,106	1,149	1,143	(0.78)	17	86K	96M
1389/09/15	1,130	1,111	1,140	1,152	(0.09)	6	17K	19M
1389/09/14	1,086	1,086	1,173	1,153	2.13	38	250K	290M
1389/09/13	1,100	1,062	1,142	1,129	2.73	52	532K	601M
1389/09/10	1,050	1,050	1,103	1,099	3.58	24	336K	369M
1389/09/09	1,039	1,039	1,090	1,061	0.09	8	23K	25M
1389/09/08	1,022	1,022	1,048	1,060	(0.28)	5	34K	35M
1389/09/07	1,052	1,052	1,057	1,063	(2.92)	21	253K	266M
1389/09/06	1,060	1,058	1,070	1,095	(0.64)	12	52K	55M
1389/09/03	1,075	1,075	1,083	1,102	(1.43)	16	156K	169M
1389/09/02	1,091	1,086	1,091	1,118	(1.15)	12	104K	113M
1389/09/01	1,150	1,076	1,150	1,131	1.53	51	373K	422M
1389/08/30	1,110	1,100	1,116	1,114	3.72	71	714K	795M
1389/08/29	1,076	1,075	1,077	1,074	3.67	48	321K	345M
1389/08/25	999	999	1,040	1,036	3.60	45	463K	480M
1389/08/24	999	999	1,004	1,000	0.0	16	140K	140M
1389/08/22	1,000	999	1,000	1,000	0.10	4	55K	55M
1389/08/17	1,020	970	1,020	999	(0.6)	16	95K	93M
1389/08/16	1,020	992	1,020	1,005	(0.5)	19	156K	156M
1389/08/15	985	985	1,000	1,010	(0.1)	6	32K	32M
1389/08/12	1,025	973	1,036	1,011	(0.2)	18	54K	54M
1389/08/11	1,020	1,020	1,025	1,013	0.0	4	7K	7M
1389/08/10	1,010	975	1,030	1,013	0.0	9	20K	21M
1389/08/09	1,035	1,035	1,035	1,013	0.10	5	20K	21M
1389/08/08	1,001	1,001	1,040	1,012	1.20	16	127K	131M
1389/08/05	1,000	999	1,001	1,000	(3.01)	38	610K	610M
1389/08/04	1,070	1,015	1,070	1,031	(2.46)	13	211K	214M
1389/08/03	1,097	1,020	1,097	1,057	(0.38)	4	41K	42M
1389/08/02	1,057	1,057	1,057	1,061	(3.63)	29	312K	330M
1389/08/01	1,061	1,060	1,061	1,101	(0.27)	5	23K	24M
1389/07/28	1,113	1,088	1,113	1,104	0.0	4	25K	27M
1389/07/27	1,090	1,070	1,090	1,104	(0.36)	10	49K	53M
1389/07/26	1,101	1,101	1,123	1,108	2.40	32	238K	266M
1389/07/25	1,060	1,050	1,103	1,082	1.98	30	222K	243M
1389/07/24	1,030	1,030	1,069	1,061	(1.03)	17	91K	94M
1389/07/21	1,042	1,042	1,042	1,072	(1.2)	12	100K	104M
1389/07/20	1,061	1,061	1,061	1,085	(1.81)	23	156K	166M
1389/07/19	1,089	1,089	1,100	1,105	(2.56)	22	221K	241M
1389/07/18	1,100	1,095	1,100	1,134	(0.53)	7	49K	54M
1389/07/17	1,140	1,098	1,140	1,140	(0.09)	4	8K	9M
1389/07/11	1,180	1,133	1,180	1,141	(3.31)	37	618K	705M
1389/07/10	1,189	1,144	1,190	1,180	(0.08)	19	49K	58M
1389/07/07	1,199	1,160	1,199	1,181	(1.5)	26	183K	213M
1389/07/06	1,172	1,172	1,190	1,199	(0.58)	18	81K	95M
1389/07/05	1,210	1,170	1,210	1,206	(0.41)	16	138K	165M
1389/07/04	1,222	1,200	1,222	1,211	(0.16)	32	212K	257M
1389/07/03	1,220	1,195	1,225	1,213	1.68	34	310K	376M
1389/06/31	1,200	1,200	1,225	1,193	0.59	17	104K	126M
1389/06/30	1,163	1,163	1,225	1,186	(0.25)	35	3M	4B
1389/06/29	1,163	1,156	1,189	1,189	(1.16)	19	116K	135M
1389/06/28	1,210	1,170	1,210	1,203	(0.5)	19	91K	108M
1389/06/27	1,201	1,190	1,210	1,209	(0.58)	29	164K	197M
1389/06/24	1,214	1,200	1,225	1,216	(0.98)	21	178K	215M
1389/06/23	1,223	1,197	1,230	1,228	(0.81)	28	144K	175M
1389/06/22	1,260	1,211	1,260	1,238	(1.43)	37	241K	296M
1389/06/21	1,251	1,250	1,280	1,256	0.40	36	201K	253M
1389/06/17	1,211	1,211	1,250	1,251	(0.48)	27	176K	219M
1389/06/16	1,281	1,245	1,284	1,257	(3.01)	101	527K	662M
1389/06/15	1,308	1,263	1,313	1,296	2.61	128	1M	1B
1389/06/14	1,263	1,250	1,263	1,263	3.95	139	3M	3B
1389/06/13	1,242	1,242	1,242	1,215	1.67	15	143K	178M
1389/06/09	1,222	1,188	1,222	1,195	(3.4)	245	3M	4B
1389/06/08	1,285	1,225	1,285	1,237	(3.06)	128	2M	2B
1389/06/07	1,289	1,266	1,310	1,276	0.39	131	1M	2B
1389/06/06	1,271	1,271	1,330	1,271	(3.93)	316	4M	5B
1389/06/03	1,275	1,275	1,275	1,323	(0.38)	2	35K	44M
1389/06/02	1,276	1,276	1,276	1,328	(0.08)	1	4K	5M
1389/06/01	1,282	1,282	1,282	1,329	(0.45)	3	39K	49M
1389/05/31	1,282	1,282	1,282	1,335	0.0	3	1K	1M
1389/05/30	1,300	1,289	1,300	1,335	(0.52)	11	49K	63M
1389/05/27	1,375	1,300	1,379	1,342	(0.67)	37	2M	3B
1389/05/26	1,340	1,310	1,390	1,351	0.90	95	1M	2B
1389/05/25	1,310	1,291	1,348	1,339	3.16	323	2M	3B
1389/05/24	1,300	1,225	1,300	1,298	3.84	117	1M	1B
1389/05/23	1,250	1,240	1,250	1,250	3.99	53	29M	37B
1389/05/20	1,180	1,180	1,240	1,202	0.75	75	2M	2B
1389/05/19	1,200	1,188	1,201	1,193	(3.56)	401	5M	6B
1389/05/18	1,264	1,236	1,264	1,237	(3.89)	312	3M	3B
1389/05/17	1,330	1,270	1,358	1,287	(2.65)	78	1M	2B
1389/05/16	1,343	1,321	1,370	1,322	(2.94)	27	4M	5B
1389/05/13	1,354	1,324	1,399	1,362	0.59	21	169K	232M
1389/05/12	1,291	1,291	1,364	1,354	3.20	54	680K	921M
1389/05/11	1,295	1,260	1,321	1,312	3.23	130	1M	1B
1389/05/10	1,236	1,236	1,300	1,271	(1.24)	66	416K	529M
1389/05/09	1,302	1,268	1,302	1,287	7.16	58	534K	687M
1389/04/16	1,250	1,201	1,250	1,212	0.83	15	95K	117M
1389/04/15	1,240	1,200	1,240	1,202	0.25	17	47K	58M
1389/04/14	1,199	1,162	1,200	1,199	(0.66)	17	4M	5B
1389/04/13	1,207	1,207	1,208	1,207	(3.98)	50	948K	1B
1389/04/12	1,257	1,257	1,261	1,257	(3.97)	42	5M	6B
1389/04/09	1,287	1,287	1,287	1,309	(2.31)	23	201K	259M
1389/04/08	1,315	1,315	1,315	1,340	(2.12)	26	181K	238M
1389/04/07	1,387	1,285	1,387	1,369	2.62	90	936K	1B
1389/04/06	1,345	1,345	1,345	1,334	2.62	16	261K	351M
1389/04/02	1,315	1,315	1,315	1,300	2.28	17	229K	302M
1389/04/01	1,282	1,282	1,282	1,271	2.58	15	259K	332M
1389/03/31	1,243	1,243	1,243	1,239	3.16	16	309K	384M
1389/03/30	1,163	1,144	1,218	1,201	2.04	407	9M	11B
1389/03/29	1,177	1,177	1,177	1,177	3.43	38	719K	847M
1389/03/26	1,063	1,063	1,139	1,138	3.36	54	432K	491M
1389/03/25	1,100	1,051	1,103	1,101	3.28	83	715K	787M
1389/03/24	1,050	1,048	1,080	1,066	2.11	34	228K	245M
1389/03/23	1,018	1,018	1,053	1,044	2.55	40	267K	281M
1389/03/22	1,010	1,000	1,050	1,018	0.30	14	79K	81M
1389/03/19	1,000	990	1,018	1,015	3.15	53	418K	424M
1389/03/18	929	929	995	984	2.29	43	369K	364M
1389/03/17	962	962	962	962	(3.41)	36	655K	630M
1389/03/16	1,015	996	1,015	996	(3.49)	59	409K	408M
1389/03/12	1,000	999	1,037	1,032	2.99	52	390K	403M
1389/03/11	998	998	1,003	1,002	3.30	45	342K	343M
1389/03/10	949	949	987	970	1.68	20	209K	205M
1389/03/09	958	955	964	954	2.36	42	247K	238M
1389/03/08	944	940	944	932	2.08	24	209K	197M
1389/03/05	923	923	925	913	2.13	24	210K	194M
1389/03/04	874	873	910	894	0.0	13	109K	97M
1389/03/03	869	869	900	894	(0.67)	13	131K	116M
1389/03/02	900	900	900	900	(3.43)	4	23K	21M
1389/02/29	929	929	944	932	0.22	18	130K	122M
1389/02/28	934	907	934	930	(0.96)	15	109K	99M
1389/02/26	940	934	940	939	0.0	9	38K	35M
1389/02/25	936	936	946	939	0.32	29	195K	184M
1389/02/22	942	930	942	936	2.74	35	307K	288M
1389/02/21	917	896	921	911	2.36	31	254K	233M
1389/02/20	919	864	919	890	0.0	12	31K	28M
1389/02/19	864	864	899	890	0.34	22	151K	135M
1389/02/18	871	871	890	887	(0.56)	14	78K	68M
1389/02/15	870	870	900	892	0.79	21	334K	298M
1389/02/14	890	878	909	885	(2.64)	25	356K	315M
1389/02/13	900	890	920	909	0.22	17	131K	120M
1389/02/12	911	907	920	907	0.0	8	26K	24M
1389/02/11	936	905	936	907	0.22	16	46K	42M
1389/02/08	930	880	930	905	(0.11)	26	196K	177M
1389/02/07	929	920	929	906	0.89	18	94K	87M
1389/02/06	898	898	923	898	0.67	8	69K	64M
1389/02/05	885	885	900	892	(0.22)	17	132K	117M
1389/02/04	905	887	905	894	(2.4)	37	326K	291M
1389/02/01	911	904	950	916	(1.72)	28	267K	244M
1389/01/31	967	923	967	932	(2.51)	55	380K	354M
1389/01/30	998	934	998	956	(1.14)	51	455K	435M
1389/01/29	953	953	988	967	(2.03)	55	389K	376M
1389/01/28	981	981	985	987	(2.85)	28	286K	281M
1389/01/25	1,049	1,012	1,049	1,016	(3.05)	30	320K	325M
1389/01/24	1,050	1,034	1,080	1,048	(2.06)	94	1M	1B
1389/01/23	1,118	1,044	1,118	1,070	(1.02)	158	2M	2B
1389/01/22	1,093	1,093	1,093	1,081	2.27	25	233K	255M
1389/01/21	1,057	1,050	1,057	1,057	3.42	46	540K	571M
1389/01/18	1,038	1,038	1,038	1,022	1.89	34	183K	190M
1389/01/17	1,000	995	1,004	1,003	3.30	116	1M	1B
1389/01/16	972	972	979	971	2.64	28	272K	266M
1389/01/15	949	940	960	946	1.94	77	878K	830M
1389/01/14	933	911	948	928	0.43	19	117K	109M
1389/01/11	955	900	955	924	0.11	29	217K	200M
1389/01/10	938	938	938	923	1.76	23	182K	170M
1389/01/09	937	937	937	907	0.11	3	10K	10M
1389/01/08	936	936	936	906	0.11	3	15K	14M
1389/01/07	927	927	927	905	1.00	6	99K	92M
1388/12/26	900	892	900	896	(3.03)	45	2M	2B
1388/12/25	894	894	895	924	(0.11)	5	14K	13M
1388/12/24	920	915	920	925	(2.43)	30	245K	224M
1388/12/23	969	905	969	948	1.17	100	1M	958M
1388/12/22	957	957	957	937	1.30	9	129K	123M
1388/12/19	940	940	940	925	1.76	16	177K	167M
1388/12/18	909	902	926	909	1.56	26	8M	7B
1388/12/17	880	880	920	895	0.67	115	2M	1B
1388/12/16	900	872	900	889	1.14	31	759K	675M
1388/12/15	882	869	882	879	3.05	42	484K	425M
1388/12/12	873	844	873	853	1.07	52	218K	187M
1388/12/11	816	816	844	844	3.43	37	441K	372M
1388/12/10	810	802	820	816	0.74	49	380K	310M
1388/12/09	824	798	830	810	(1.94)	22	276K	222M
1388/12/08	830	824	834	826	0.0	5	15K	13M
1388/12/05	830	821	830	826	0.36	22	208K	172M
1388/12/04	844	821	844	823	(3.18)	40	376K	309M
1388/12/03	846	846	888	850	(2.97)	24	340K	289M
1388/12/02	869	850	900	876	1.74	51	776K	680M
1388/11/28	851	833	862	861	(0.12)	100	3M	3B
1388/11/27	861	860	886	862	0.0	8	57K	49M
1388/11/25	840	840	886	862	0.58	14	103K	90M
1388/11/21	856	849	858	857	3.38	35	480K	411M
1388/11/20	815	815	832	829	3.11	29	356K	295M
1388/11/19	782	780	827	804	0.25	28	236K	190M
1388/11/18	797	772	828	802	0.25	12	103K	83M
1388/11/17	803	803	803	800	3.09	26	300K	241M
1388/11/14	796	796	796	776	0.78	5	85K	67M
1388/11/13	778	778	788	770	1.05	17	115K	90M
1388/11/12	767	741	774	762	(0.65)	15	158K	120M
1388/11/11	759	745	760	767	(0.52)	8	74K	56M
1388/11/10	789	759	789	771	(0.52)	8	100K	76M
1388/11/07	790	790	790	775	0.0	1	500	395K
1388/11/06	773	760	781	775	(1.15)	25	250K	193M
1388/11/05	810	770	810	784	(0.38)	27	135K	105M
1388/11/04	785	785	795	787	0.38	20	168K	133M
1388/11/03	780	774	799	784	(2.12)	44	448K	351M
1388/10/30	799	790	799	801	(0.74)	20	119K	94M
1388/10/29	800	786	800	807	(0.25)	4	33K	26M
1388/10/28	800	791	805	809	(0.98)	9	133K	106M
1388/10/27	822	798	829	817	(0.12)	13	49K	39M
1388/10/26	843	800	843	818	(0.12)	22	85K	69M
1388/10/23	827	825	841	819	0.12	6	22K	19M
1388/10/22	875	818	875	818	(3.31)	20	12M	10B
1388/10/21	845	845	883	846	(3.31)	43	516K	436M
1388/10/20	900	858	900	875	(1.57)	48	273K	238M
1388/10/19	890	870	900	889	2.18	45	338K	301M
1388/10/16	847	847	871	870	3.33	49	586K	510M
1388/10/15	858	815	859	842	1.45	16	188K	160M
1388/10/14	837	800	837	830	2.60	38	549K	455M
1388/10/13	811	811	811	809	3.19	17	314K	254M
1388/10/12	792	783	810	784	0.13	52	10M	8B
1388/10/09	791	788	792	783	0.13	10	50K	39M
1388/10/08	782	782	784	782	(3.46)	79	1M	1B
1388/10/07	783	783	783	810	(0.12)	1	10K	8M
1388/10/01	792	787	814	811	(0.49)	18	59K	47M
1388/09/30	818	814	850	815	(3.32)	81	1M	971M
1388/09/29	840	840	897	843	(3.1)	111	2M	1B
1388/09/25	870	870	870	870	(3.44)	13	145K	127M
1388/09/24	901	901	901	901	(3.43)	1	5K	5M
1388/09/23	933	933	933	933	(3.42)	1	1K	933K
1388/09/22	933	933	933	966	0.0	1	2K	2M
1388/09/21	934	934	934	966	(0.1)	2	6K	6M
1388/09/17	934	934	934	967	0.0	1	2K	2M
1388/09/14	935	935	935	967	(0.1)	1	7K	7M
1388/09/08	936	936	936	968	(0.1)	1	5K	5M
1388/09/04	954	951	960	969	(1.62)	25	163K	155M
1388/09/03	985	980	1,029	985	(2.96)	55	792K	780M
1388/09/02	978	978	1,048	1,015	0.20	508	5M	5B
1388/09/01	1,022	960	1,022	1,013	2.53	264	3M	3B
1388/08/30	988	988	988	988	3.46	37	537K	531M
1388/08/27	955	955	955	955	3.47	65	1M	1B
1388/08/26	951	951	951	923	0.44	4	44K	42M
1388/08/25	947	947	947	919	0.44	12	38K	36M
1388/08/24	892	890	918	915	3.16	71	991K	906M
1388/08/23	860	860	893	887	2.78	50	394K	350M
1388/08/20	839	812	868	863	2.86	64	562K	485M
1388/08/19	839	838	839	839	3.45	86	739K	620M
1388/08/18	809	809	821	811	2.14	29	243K	199M
1388/08/17	789	778	805	794	2.06	76	722K	573M
1388/08/16	764	764	778	778	3.46	54	445K	346M
1388/08/13	752	749	752	752	2.87	61	1M	767M
1388/08/12	757	727	757	731	(2.4)	30	316K	230M
1388/08/11	737	732	761	749	(0.53)	37	152K	113M
1388/08/10	752	750	760	753	0.13	16	49K	37M
1388/08/09	744	744	762	752	1.62	49	241K	182M
1388/08/06	737	730	750	740	(0.94)	43	214K	158M
1388/08/05	757	735	757	747	(1.32)	37	181K	134M
1388/08/04	768	745	768	757	(1.43)	57	226K	170M
1388/08/03	783	756	783	768	0.79	43	194K	150M
1388/08/02	765	765	768	762	2.14	60	244K	187M
1388/07/29	750	750	756	746	1.63	41	213K	160M
1388/07/28	735	730	740	734	0.0	7	32K	23M
1388/07/27	730	730	740	734	(2.39)	39	295K	216M
1388/07/26	770	742	770	752	(1.57)	40	196K	146M
1388/07/25	746	746	775	764	(0.65)	34	166K	126M
1388/07/21	754	754	754	769	(1.03)	26	117K	88M
1388/07/20	761	757	778	777	(0.38)	13	57K	43M
1388/07/19	784	770	799	780	0.52	40	179K	140M
1388/07/18	777	746	779	776	2.51	66	305K	237M
1388/07/15	734	734	777	757	0.26	11	35K	27M
1388/07/14	752	744	752	755	(1.56)	53	219K	163M
1388/07/13	770	760	771	767	(0.39)	38	187K	143M
1388/07/12	787	752	787	770	0.65	36	127K	99M
1388/07/11	776	776	776	765	1.46	44	173K	134M
1388/07/08	750	730	765	754	1.48	66	281K	212M
1388/07/07	726	724	747	743	2.34	65	348K	259M
1388/07/06	717	717	725	726	0.0	5	16K	11M
1388/07/05	729	715	730	726	(1.49)	39	185K	133M
1388/07/04	743	721	743	737	(0.67)	32	124K	91M
1388/07/01	752	728	759	742	(1.07)	53	204K	150M
1388/06/31	745	740	751	750	(0.13)	23	93K	70M
1388/06/30	762	742	764	751	(1.7)	54	263K	196M
1388/06/28	766	747	766	764	2.69	155	516K	395M
1388/06/25	766	766	766	744	0.0	7	873	669K
1388/06/24	761	761	761	744	0.68	16	73K	56M
1388/06/22	754	754	754	739	0.82	23	106K	80M
1388/06/18	733	733	749	733	0.69	21	84K	63M
1388/06/17	727	722	741	728	(2.15)	126	594K	432M
1388/06/16	727	727	727	744	(0.67)	20	78K	57M
1388/06/15	730	730	730	749	(0.4)	11	43K	32M
1388/06/14	750	737	778	752	(0.92)	46	151K	113M
1388/06/11	740	740	783	759	(0.39)	42	158K	119M
1388/06/10	757	748	757	762	(1.17)	70	138K	103M
1388/06/09	756	756	779	771	(1.03)	33	140K	107M
1388/06/08	762	758	763	779	(0.26)	10	37K	28M
1388/06/07	779	761	790	781	(0.26)	36	143K	111M
1388/06/04	805	775	805	783	0.13	86	379K	297M
1388/06/03	779	757	798	782	0.77	90	393K	308M
1388/06/02	796	760	796	776	0.39	30	168K	131M
1388/06/01	756	756	787	773	0.91	42	182K	142M
1388/05/31	757	750	760	766	(0.91)	37	130K	98M
1388/05/28	789	760	789	773	(0.13)	23	102K	79M
1388/05/27	789	762	789	774	0.13	30	141K	109M
1388/05/26	781	780	787	773	1.05	43	151K	118M
1388/05/25	793	762	796	765	(2.55)	116	410K	314M
1388/05/24	798	773	798	785	1.29	145	296K	233M
1388/05/21	766	766	800	775	(1.77)	149	613K	475M
1388/05/20	784	772	784	789	(0.75)	33	100K	78M
1388/05/19	831	783	831	795	(1.49)	353	855K	680M
1388/05/18	807	807	807	807	2.93	70	343K	277M
1388/05/17	802	802	802	784	0.64	15	75K	60M
1388/05/14	775	760	830	779	1.04	336	2M	1B
1388/04/24	800	775	801	783	(1.88)	62	331K	259M
1388/04/23	798	786	810	798	(1.48)	125	612K	488M
1388/04/22	813	790	813	810	2.53	185	891K	722M
1388/04/21	806	806	806	790	0.89	22	100K	81M
1388/04/20	805	805	805	783	0.13	4	18K	14M
1388/04/16	804	804	804	782	0.13	1	10K	8M
1388/04/10	781	781	781	781	2.90	45	424K	331M
1388/04/09	781	781	781	759	0.0	1	100	78K
1388/04/07	780	780	780	759	0.13	3	15K	12M
1388/04/06	778	778	778	758	0.26	3	28K	22M
1388/04/03	776	776	776	756	0.27	6	30K	23M
1388/04/01	776	776	776	754	0.0	1	800	621K
1388/03/30	761	761	761	754	2.03	65	232K	177M
1388/03/27	712	712	742	739	2.50	76	350K	259M
1388/03/26	741	703	741	721	0.14	32	127K	92M
1388/03/25	745	706	745	720	(0.83)	103	544K	392M
1388/03/24	727	725	727	726	2.83	207	4M	3B
1388/03/23	726	726	726	706	0.14	5	21K	15M
1388/03/13	726	726	726	705	0.0	1	1K	795K
1388/03/12	726	726	726	705	0.0	1	5K	4M
1388/03/10	725	725	725	705	0.14	2	11K	8M
1388/03/09	715	704	715	704	1.29	35	159K	114M
1388/03/06	704	704	704	695	1.61	44	183K	129M
1388/03/05	691	691	692	684	1.79	54	214K	148M
1388/03/04	682	663	682	672	1.36	41	184K	125M
1388/03/03	662	662	685	663	(2.79)	108	522K	346M
1388/02/30	662	662	662	682	0.0	1	96	64K
1388/02/29	664	664	664	682	(0.29)	5	29K	19M
1388/02/27	670	667	670	684	(0.44)	13	59K	39M
1388/02/26	673	673	673	687	(0.87)	14	95K	64M
1388/02/23	700	679	700	693	(0.86)	21	117K	80M
1388/02/22	716	695	716	699	0.43	30	146K	102M
1388/02/21	683	683	703	696	1.90	61	281K	196M
1388/02/16	683	683	683	683	(2.98)	104	336K	230M
1388/02/15	720	668	720	704	(0.56)	49	189K	133M
1388/02/14	729	691	729	708	(0.56)	26	122K	86M
1388/02/13	718	718	718	712	2.01	55	239K	172M
1388/02/12	714	714	714	698	0.58	16	66K	47M
1388/02/09	705	705	705	694	1.31	47	162K	114M
1388/02/08	705	705	705	685	0.0	2	5K	3M
1388/02/06	697	697	697	685	1.18	28	135K	94M
1388/02/05	678	678	678	677	2.73	65	329K	223M
1388/02/02	670	664	670	659	1.23	40	153K	103M
1388/02/01	669	669	669	651	0.15	2	11K	8M
1388/01/31	664	664	664	650	0.78	21	83K	55M
1388/01/30	625	625	663	645	0.16	54	202K	130M
1388/01/29	640	626	640	644	(0.16)	3	14K	9M
1388/01/25	628	628	629	645	(0.31)	13	30K	19M
1388/01/23	630	630	632	647	(0.15)	4	20K	12M
1388/01/22	639	632	640	648	(0.46)	16	62K	40M
1388/01/19	650	650	650	651	0.0	1	10K	6M
1388/01/18	639	639	639	651	(0.15)	2	19K	12M
1388/01/17	640	640	640	652	0.0	1	10K	6M
1388/01/16	635	635	641	652	(0.31)	12	45K	28M
1388/01/11	670	670	670	654	0.0	2	4K	3M
1388/01/10	671	670	671	654	0.31	16	34K	23M
1388/01/09	669	669	670	652	0.15	4	11K	7M
1388/01/05	655	655	669	651	0.15	5	20K	13M
1387/12/27	657	656	657	650	0.0	6	13K	9M
1387/12/26	665	631	665	650	0.0	7	20K	13M
1387/12/24	638	634	638	650	(0.46)	15	50K	32M
1387/12/21	652	652	653	653	(2.83)	73	13M	8B
1387/12/20	653	653	653	672	(0.15)	3	12K	8M
1387/12/19	653	653	653	673	0.0	1	10	7K
1387/12/18	653	653	653	673	0.0	2	3K	2M
1387/12/14	653	653	653	673	0.0	2	5K	3M
1387/12/13	653	653	653	673	0.0	2	6K	4M
1387/12/11	654	654	654	673	(0.15)	3	15K	10M
1387/12/07	674	674	674	674	0.0	3	30K	20M
1387/12/05	694	694	694	674	0.0	1	3K	2M
1387/12/04	460	460	700	674	(13.14)	11	94K	63M
1387/11/29	753	753	753	776	0.0	1	5K	4M
1387/11/27	753	753	753	776	0.0	1	5K	4M
1387/11/26	756	754	756	776	(0.13)	5	12K	9M
1387/11/23	755	755	755	777	0.0	1	658	497K
1387/11/21	770	755	777	777	(0.13)	10	27K	21M
1387/11/20	780	757	780	778	(0.26)	25	121K	93M
1387/11/19	783	758	784	780	(0.13)	9	34K	26M
1387/11/16	793	786	793	781	0.0	5	13K	10M
1387/11/15	790	765	790	781	0.0	10	42K	33M
1387/11/14	796	790	798	781	0.26	6	38K	31M
1387/11/13	800	796	800	779	0.26	3	25K	20M
1387/11/12	798	790	798	777	0.13	5	25K	20M
1387/11/09	790	790	794	776	0.65	15	72K	57M
1387/11/08	760	760	785	771	1.05	39	144K	113M
1387/11/07	772	770	772	763	0.26	22	60K	46M
1387/11/06	774	745	775	761	(0.91)	35	140K	105M
1387/11/05	769	752	769	768	2.81	110	458K	351M
1387/11/02	750	749	751	747	2.33	69	284K	213M
1387/11/01	799	713	799	730	(13.4)	26	126K	92M
1387/10/28	834	818	834	843	0.0	2	4K	3M
1387/10/25	830	806	848	843	1.57	1,334	1M	1B
1387/10/24	829	828	830	830	2.98	72	350K	290M
1387/10/23	770	770	809	806	2.54	67	314K	254M
1387/10/22	788	785	788	786	2.61	44	311K	245M
1387/10/21	787	787	787	766	0.13	6	20K	16M
1387/10/16	787	787	787	765	0.0	2	110	87K
1387/10/15	750	750	784	765	0.39	29	135K	104M
1387/10/14	742	742	786	762	(0.26)	320	1M	1B
1387/10/11	742	742	742	764	0.0	2	5K	4M
1387/10/10	742	742	742	764	0.0	1	2K	1M
1387/10/09	764	764	764	764	(2.92)	39	174K	133M
1387/10/04	764	764	764	787	0.0	2	6K	5M
1387/10/03	764	764	764	787	0.0	1	5K	4M
1387/10/02	765	765	765	787	(0.13)	1	10K	8M
1387/10/01	767	767	767	788	(0.25)	8	35K	27M
1387/09/30	767	767	767	790	0.0	1	500	384K
1387/09/20	767	767	767	790	0.0	1	2K	2M
1387/09/18	767	767	767	790	0.0	1	10	8K
1387/09/13	767	767	790	790	0.0	6	15	12K
1387/09/12	768	768	790	790	(0.13)	4	15K	11M
1387/09/11	790	783	791	791	(1.98)	38	223K	175M
1387/09/10	823	797	823	807	(1.71)	52	237K	190M
1387/09/09	803	802	828	821	(0.36)	21	89K	73M
1387/09/06	806	806	829	824	(0.12)	19	635K	525M
1387/09/05	818	809	828	825	(0.36)	29	162K	133M
1387/09/04	819	815	830	828	(1.19)	49	239K	197M
1387/09/03	850	823	850	838	0.0	57	201K	169M
1387/09/02	828	828	848	838	1.70	52	268K	226M
1387/08/29	823	823	832	824	(2.83)	88	408K	337M
1387/08/28	846	846	848	848	(2.75)	44	319K	270M
1387/08/27	869	850	872	872	(0.46)	20	63K	54M
1387/08/26	907	858	908	876	(0.68)	45	228K	199M
1387/08/25	883	880	883	882	2.80	94	433K	382M
1387/08/22	849	849	861	858	2.63	72	321K	276M
1387/08/21	824	818	859	836	0.24	28	133K	112M
1387/08/20	830	820	834	834	(1.3)	41	161K	132M
1387/08/19	850	837	850	845	(1.97)	62	259K	217M
1387/08/18	881	832	881	862	0.70	111	536K	462M
1387/08/15	875	856	875	856	0.71	22	96K	84M
1387/08/14	836	836	886	850	(1.28)	333	2M	1B
1387/08/13	847	847	861	861	(1.37)	37	208K	176M
1387/08/12	873	873	873	873	(3.0)	1	1K	873K
1387/08/11	900	900	900	900	(2.91)	1	1K	900K
1387/08/08	927	927	927	927	(2.93)	1	100	93K
1387/08/07	955	955	955	955	(2.95)	1	100	96K
1387/08/01	956	956	984	984	(0.1)	4	8K	7M
1387/07/24	956	956	985	985	0.0	3	3K	3M
1387/07/16	985	985	985	985	(2.96)	77	605K	596M
1387/07/15	1,015	1,015	1,015	1,015	(2.96)	50	431K	437M
1387/07/14	1,044	1,020	1,048	1,046	2.75	274	1M	1B
1387/07/13	1,016	1,000	1,020	1,018	2.72	207	1M	1B
1387/07/09	991	991	991	991	2.91	49	341K	338M
1387/07/08	963	963	963	963	2.99	109	518K	499M
1387/07/07	936	934	936	935	2.86	184	1M	1B
1387/07/06	928	909	928	909	0.89	23	102K	95M
1387/07/03	928	901	928	901	0.0	3	5K	4M
1387/07/02	894	890	912	901	1.69	51	285K	258M
1387/06/31	896	880	900	886	(1.66)	70	357K	316M
1387/06/30	902	897	902	901	(0.11)	42	198K	179M
1387/06/27	921	899	921	902	(2.06)	143	846K	763M
1387/06/26	940	919	940	921	(2.44)	115	596K	549M
1387/06/25	941	939	944	944	(0.42)	29	172K	162M
1387/06/24	945	942	960	948	(0.52)	36	142K	133M
1387/06/23	953	950	955	953	(1.75)	50	298K	284M
1387/06/20	972	955	972	970	(0.21)	28	105K	102M
1387/06/19	972	969	992	972	(2.61)	103	783K	761M
1387/06/18	982	982	1,008	998	(0.3)	24	117K	116M
1387/06/17	1,015	986	1,016	1,001	(1.48)	47	263K	262M
1387/06/16	1,038	1,007	1,039	1,016	(1.74)	54	275K	279M
1387/06/13	1,020	1,020	1,050	1,034	0.10	16	60K	63M
1387/06/12	1,040	1,012	1,066	1,033	(0.96)	109	650K	672M
1387/06/11	1,065	1,015	1,068	1,043	0.58	70	308K	322M
1387/06/10	1,044	1,035	1,066	1,037	(2.72)	105	502K	520M
1387/06/09	1,047	1,042	1,066	1,066	(0.65)	25	78K	81M
1387/06/06	1,099	1,067	1,099	1,073	(2.37)	90	316K	338M
1387/06/05	1,132	1,073	1,134	1,099	(0.18)	39	175K	192M
1387/06/04	1,102	1,101	1,116	1,101	(3.0)	138	599K	660M
1387/06/03	1,136	1,126	1,154	1,135	0.0	187	796K	903M
1387/06/02	1,135	1,135	1,138	1,135	(24.33)	157	997K	1B
1387/05/30	1,170	1,170	1,500	1,500	24.38	3	132M	198B
1387/05/29	1,206	1,206	1,206	1,206	(2.98)	2	100	121K
1387/05/22	1,207	1,207	1,243	1,243	(0.08)	4	8K	10M
1387/05/21	1,207	1,207	1,244	1,244	0.0	2	2K	2M
1387/05/14	1,208	1,208	1,244	1,244	(0.08)	5	7K	8M
1387/05/13	1,209	1,209	1,245	1,245	(0.08)	4	12K	15M
1387/05/12	1,249	1,212	1,254	1,246	(0.24)	50	271K	337M
1387/05/08	1,249	1,249	1,249	1,249	2.97	190	799K	997M
1387/05/07	1,300	1,181	1,400	1,213	21.30	761	4M	5B
1387/04/10	1,029	998	1,032	1,000	(2.72)	158	744K	744M
1387/04/09	1,036	1,024	1,048	1,028	(2.56)	95	437K	449M
1387/04/08	1,041	1,038	1,065	1,055	(1.12)	50	222K	233M
1387/04/05	1,062	1,042	1,070	1,067	1.14	117	619K	661M
1387/04/04	1,059	1,030	1,069	1,055	1.64	117	669K	706M
1387/04/03	1,060	1,018	1,076	1,038	(0.67)	225	1M	1B
1387/04/02	1,085	1,032	1,085	1,045	(10.61)	128	770K	805M
1387/03/27	1,189	1,158	1,200	1,169	(0.26)	345	1M	2B
1387/03/26	1,170	1,159	1,197	1,172	(1.01)	107	468K	549M
1387/03/25	1,202	1,175	1,205	1,184	(0.59)	92	464K	550M
1387/03/22	1,182	1,156	1,198	1,191	0.68	121	528K	629M
1387/03/21	1,190	1,164	1,220	1,183	(0.5)	184	750K	888M
1387/03/20	1,199	1,170	1,210	1,189	(0.83)	107	511K	607M
1387/03/19	1,182	1,182	1,227	1,199	0.59	60	230K	277M
1387/03/13	1,179	1,179	1,212	1,192	0.25	98	439K	523M
1387/03/12	1,187	1,173	1,200	1,189	(1.65)	61	209K	246M
1387/03/11	1,240	1,207	1,270	1,209	(2.81)	137	574K	694M
1387/03/08	1,248	1,220	1,248	1,244	2.64	328	2M	2B
1387/03/07	1,212	1,212	1,212	1,212	2.97	97	392K	475M
1387/03/06	1,157	1,147	1,181	1,177	2.62	67	341K	402M
1387/03/05	1,160	1,138	1,161	1,147	(0.95)	95	406K	466M
1387/03/04	1,168	1,153	1,168	1,158	0.43	84	370K	428M
1387/03/01	1,146	1,140	1,170	1,153	0.87	93	451K	520M
1387/02/31	1,149	1,139	1,159	1,143	(0.52)	96	454K	520M
1387/02/30	1,153	1,139	1,178	1,149	(0.35)	55	246K	282M
1387/02/29	1,139	1,139	1,170	1,153	(1.37)	87	422K	487M
1387/02/28	1,190	1,166	1,201	1,169	(2.75)	107	729K	853M
1387/02/25	1,202	1,202	1,227	1,202	(2.99)	163	825K	992M
1387/02/24	1,245	1,214	1,275	1,239	(0.4)	87	401K	497M
1387/02/23	1,232	1,227	1,266	1,244	0.97	135	724K	900M
1387/02/22	1,249	1,219	1,249	1,232	(1.12)	121	571K	704M
1387/02/21	1,249	1,239	1,251	1,246	1.38	124	601K	748M
1387/02/18	1,234	1,220	1,235	1,229	1.49	80	302K	372M
1387/02/17	1,243	1,196	1,243	1,211	(0.74)	57	219K	264M
1387/02/16	1,214	1,214	1,256	1,220	(1.45)	200	867K	1B
1387/02/15	1,233	1,232	1,261	1,238	(1.51)	65	329K	407M
1387/02/14	1,261	1,216	1,261	1,257	1.62	377	2M	3B
1387/02/11	1,238	1,220	1,238	1,237	1.89	163	724K	896M
1387/02/10	1,210	1,200	1,216	1,214	1.76	187	709K	862M
1387/02/09	1,190	1,186	1,195	1,193	1.79	147	758K	905M
1387/02/08	1,178	1,156	1,186	1,172	0.34	103	489K	574M
1387/02/07	1,169	1,159	1,189	1,168	0.0	93	414K	484M
1387/02/04	1,169	1,161	1,169	1,168	1.83	282	2M	2B
1387/02/03	1,160	1,140	1,167	1,147	0.17	35	134K	154M
1387/02/02	1,141	1,133	1,160	1,145	0.35	23	93K	108M
1387/02/01	1,122	1,122	1,158	1,141	(0.17)	26	122K	139M
1387/01/31	1,148	1,128	1,149	1,143	(0.7)	34	136K	154M
1387/01/28	1,160	1,133	1,171	1,151	0.17	30	127K	147M
1387/01/27	1,149	1,149	1,149	1,149	(1.96)	108	455K	523M
1387/01/26	1,154	1,154	1,172	1,172	(0.42)	21	80K	92M
1387/01/25	1,161	1,161	1,177	1,177	(0.59)	24	110K	128M
1387/01/24	1,169	1,169	1,184	1,184	(0.67)	26	121K	141M
1387/01/21	1,176	1,176	1,192	1,192	(0.67)	27	120K	141M
1387/01/20	1,201	1,162	1,201	1,200	1.87	181	833K	1000M
1387/01/19	1,192	1,178	1,192	1,178	0.77	30	132K	158M
1387/01/18	1,166	1,160	1,170	1,169	1.83	76	345K	403M
1387/01/17	1,162	1,135	1,162	1,148	0.70	61	260K	299M
1387/01/14	1,150	1,140	1,159	1,140	0.26	22	69K	80M
1387/01/11	1,137	1,137	1,140	1,137	(1.98)	60	337K	383M
1387/01/10	1,151	1,151	1,160	1,160	(1.19)	44	208K	239M
1386/12/25	1,152	1,152	1,174	1,174	(0.09)	4	10K	12M
1386/12/22	1,153	1,153	1,175	1,175	(0.09)	5	15K	18M
1386/12/21	1,154	1,154	1,176	1,176	(0.08)	6	16K	19M
1386/12/20	1,162	1,162	1,177	1,177	(0.68)	32	123K	143M
1386/12/19	1,187	1,169	1,187	1,185	1.80	151	675K	801M
1386/12/15	1,171	1,164	1,171	1,164	1.31	60	240K	281M
1386/12/14	1,161	1,149	1,161	1,149	0.88	35	163K	189M
1386/12/13	1,149	1,139	1,149	1,139	1.06	58	202K	232M
1386/12/12	1,110	1,110	1,140	1,127	0.81	58	231K	262M
1386/12/11	1,135	1,113	1,137	1,118	(1.32)	81	321K	358M
1386/12/08	1,141	1,131	1,148	1,133	(1.82)	112	471K	533M
1386/12/07	1,169	1,144	1,170	1,154	(1.11)	70	274K	316M
1386/12/06	1,177	1,151	1,186	1,167	0.34	60	281K	328M
1386/12/05	1,160	1,159	1,188	1,163	(1.61)	103	590K	687M
1386/12/04	1,177	1,175	1,191	1,182	1.20	61	257K	305M
1386/12/01	1,176	1,162	1,190	1,168	(1.43)	64	431K	503M
1386/11/30	1,190	1,183	1,220	1,185	(1.82)	76	339K	402M
1386/11/29	1,209	1,199	1,210	1,207	(1.31)	60	242K	291M
1386/11/28	1,226	1,193	1,226	1,223	1.75	214	1M	2B
1386/11/27	1,221	1,202	1,221	1,202	0.33	15	56K	68M
1386/11/24	1,199	1,197	1,199	1,198	1.87	129	5M	6B
1386/11/23	1,189	1,176	1,189	1,176	0.86	24	150K	178M
1386/11/21	1,167	1,136	1,180	1,166	0.78	94	648K	757M
1386/11/20	1,160	1,154	1,170	1,157	(1.7)	96	376K	435M
1386/11/17	1,203	1,170	1,203	1,177	(1.34)	67	298K	350M
1386/11/16	1,166	1,166	1,210	1,193	0.51	72	1M	2B
1386/11/15	1,186	1,186	1,193	1,187	(1.9)	91	367K	435M
1386/11/14	1,195	1,195	1,210	1,210	(0.74)	25	123K	147M
1386/11/13	1,238	1,202	1,238	1,219	0.41	50	168K	205M
1386/11/10	1,201	1,190	1,225	1,214	1.08	80	360K	437M
1386/11/09	1,216	1,192	1,216	1,201	(1.23)	66	269K	322M
1386/11/08	1,221	1,206	1,222	1,216	(0.82)	52	194K	235M
1386/11/07	1,230	1,221	1,268	1,226	(1.53)	86	1M	2B
1386/11/06	1,265	1,236	1,265	1,245	(1.27)	68	251K	311M
1386/11/03	1,272	1,240	1,285	1,261	(0.24)	145	2M	2B
1386/11/02	1,265	1,262	1,265	1,264	1.85	139	561K	710M
1386/11/01	1,235	1,230	1,245	1,241	1.64	102	492K	611M
1386/10/30	1,242	1,202	1,242	1,221	0.16	80	2M	3B
1386/10/26	1,216	1,201	1,221	1,219	1.75	221	1M	1B
1386/10/25	1,220	1,190	1,220	1,198	(1.32)	193	844K	1B
1386/10/24	1,207	1,207	1,254	1,214	(1.38)	257	1M	1B
1386/10/23	1,237	1,225	1,237	1,231	(1.44)	67	259K	318M
1386/10/22	1,240	1,237	1,249	1,249	(1.03)	40	193K	239M
1386/10/19	1,263	1,250	1,263	1,262	1.86	93	370K	467M
1386/10/18	1,229	1,229	1,263	1,239	0.0	7	51K	63M
1386/10/11	1,229	1,222	1,267	1,239	(0.56)	97	414K	513M
1386/10/10	1,253	1,230	1,274	1,246	(0.56)	106	417K	520M
1386/10/09	1,245	1,241	1,283	1,253	(0.4)	56	233K	291M
1386/10/05	1,290	1,257	1,290	1,258	(1.87)	198	930K	1B
1386/10/04	1,282	1,282	1,282	1,282	(1.99)	75	354K	453M
1386/10/03	1,298	1,295	1,334	1,308	(0.98)	43	174K	226M
1386/10/02	1,324	1,305	1,357	1,321	(0.75)	182	4M	5B
1386/10/01	1,305	1,305	1,331	1,331	0.0	3	5K	7M
1386/09/28	1,307	1,307	1,331	1,331	(0.15)	11	22K	29M
1386/09/27	1,315	1,314	1,333	1,333	(0.52)	29	86K	114M
1386/09/26	1,360	1,308	1,360	1,340	0.45	205	889K	1B
1386/09/25	1,353	1,334	1,353	1,334	0.53	28	90K	122M
1386/09/24	1,352	1,327	1,352	1,327	0.08	6	19K	25M
1386/09/21	1,301	1,301	1,750	1,326	1.92	195	298M	516B
1386/09/20	1,302	1,270	1,302	1,301	1.88	323	1M	2B
1386/09/19	1,301	1,277	1,301	1,277	0.08	3	10K	13M
1386/09/18	1,258	1,250	1,286	1,276	1.19	107	529K	675M
1386/09/17	1,264	1,261	1,286	1,261	(1.94)	256	2M	2B
1386/09/14	1,286	1,286	1,296	1,286	(1.98)	657	5M	6B
1386/09/13	1,287	1,287	1,312	1,312	(0.08)	3	7K	9M
1386/09/12	1,287	1,287	1,313	1,313	0.0	5	6K	7M
1386/09/11	1,296	1,296	1,313	1,313	(0.68)	28	113K	146M
1386/09/10	1,318	1,310	1,324	1,322	1.77	466	2M	3B
1386/09/07	1,300	1,268	1,318	1,299	0.46	527	8M	11B
1386/09/06	1,294	1,273	1,294	1,293	1.89	1,080	5M	6B
1386/09/05	1,285	1,269	1,285	1,269	0.71	36	127K	163M
1386/09/04	1,280	1,260	1,280	1,260	0.40	15	65K	83M
1386/09/03	1,273	1,255	1,273	1,255	0.48	17	82K	104M
1386/08/30	1,249	1,249	1,249	1,249	1.96	151	1M	2B
1386/08/29	1,215	1,195	1,226	1,225	1.91	242	2M	2B
1386/08/28	1,204	1,182	1,204	1,202	1.78	950	5M	6B
1386/08/27	1,181	1,181	1,181	1,181	1.99	91	446K	526M
1386/08/26	1,176	1,158	1,176	1,158	0.43	22	78K	92M
1386/08/23	1,153	1,153	1,153	1,153	1.95	237	2M	2B
1386/08/22	1,153	1,131	1,153	1,131	0.0	6	5K	6M
1386/08/21	1,151	1,131	1,151	1,131	0.18	10	25K	29M
1386/08/20	1,151	1,129	1,151	1,129	0.0	5	6K	7M
1386/08/19	1,105	1,105	1,149	1,129	0.18	411	3M	3B
1386/08/16	1,108	1,108	1,127	1,127	(0.27)	14	47K	53M
1386/08/14	1,131	1,130	1,135	1,130	(1.99)	83	343K	388M
1386/08/13	1,152	1,152	1,169	1,153	(1.87)	360	2M	2B
1386/08/12	1,177	1,175	1,177	1,175	(1.92)	189	1M	2B
1386/08/09	1,202	1,198	1,210	1,198	(1.96)	541	3M	4B
1386/08/08	1,222	1,222	1,246	1,222	(1.93)	347	3M	3B
1386/08/07	1,246	1,246	1,246	1,246	(1.97)	127	995K	1B
1386/08/06	1,285	1,235	1,285	1,271	0.87	755	3M	4B
1386/08/05	1,260	1,260	1,260	1,260	1.94	79	526K	663M
1386/08/02	1,227	1,227	1,277	1,236	(1.28)	1,042	5M	7B
1386/08/01	1,252	1,252	1,252	1,252	(1.96)	62	515K	645M
1386/07/30	1,276	1,276	1,277	1,277	(1.92)	47	328K	418M
1386/07/29	1,302	1,302	1,302	1,302	(1.96)	43	342K	446M
1386/07/28	1,328	1,328	1,328	1,328	(1.99)	62	350K	465M
1386/07/25	1,372	1,339	1,390	1,355	(0.81)	373	2M	2B
1386/07/24	1,366	1,366	1,366	1,366	(1.94)	142	893K	1B
1386/07/23	1,393	1,393	1,393	1,393	(1.97)	38	344K	479M
1386/07/22	1,421	1,421	1,421	1,421	(2.0)	68	344K	489M
1386/07/18	1,449	1,449	1,450	1,450	(1.89)	54	330K	478M
1386/07/17	1,490	1,454	1,512	1,478	(0.34)	393	2M	3B
1386/07/16	1,493	1,435	1,493	1,483	1.30	2,184	14M	21B
1386/07/15	1,431	1,431	1,487	1,464	0.41	636	3M	5B
1386/07/14	1,458	1,458	1,458	1,458	(1.95)	51	342K	498M
1386/07/10	1,487	1,487	1,487	1,487	(1.98)	42	349K	519M
1386/07/09	1,517	1,517	1,517	1,517	(1.94)	39	346K	525M
1386/07/08	1,547	1,547	1,547	1,547	(1.96)	36	340K	526M
1386/07/07	1,578	1,578	1,578	1,578	(1.99)	39	353K	556M
1386/07/04	1,610	1,610	1,615	1,610	(1.95)	493	4M	6B
1386/07/03	1,642	1,642	1,642	1,642	(1.97)	43	355K	582M
1386/07/02	1,675	1,675	1,675	1,675	(1.99)	80	352K	589M
1386/07/01	1,724	1,688	1,750	1,709	(0.75)	686	3M	6B
1386/06/31	1,722	1,722	1,722	1,722	(1.99)	63	361K	622M
1386/06/28	1,724	1,724	1,757	1,757	(0.11)	7	18K	30M
1386/06/27	1,727	1,727	1,759	1,759	(0.17)	11	33K	57M
1386/06/25	1,729	1,729	1,762	1,762	(0.11)	9	20K	35M
1386/06/24	1,800	1,740	1,800	1,764	(0.62)	235	1M	2B
1386/06/21	1,777	1,721	1,777	1,775	1.84	1,365	9M	16B
1386/06/20	1,770	1,706	1,772	1,743	0.29	592	2M	4B
1386/06/19	1,738	1,738	1,738	1,738	(1.97)	50	364K	632M
1386/06/18	1,773	1,773	1,773	1,773	(1.99)	74	348K	617M
1386/06/17	1,830	1,760	1,830	1,809	0.78	1,485	7M	13B
1386/06/14	1,795	1,795	1,795	1,795	1.99	310	2M	4B
1386/06/13	1,760	1,760	1,760	1,760	1.97	161	1M	2B
1386/06/12	1,726	1,726	1,726	1,726	1.95	185	1M	2B
1386/06/11	1,693	1,693	1,693	1,693	1.99	181	1M	2B
1386/06/10	1,660	1,660	1,660	1,660	1.97	336	3M	4B
1386/06/06	1,629	1,600	1,629	1,628	1.88	533	2M	4B
1386/06/05	1,602	1,568	1,602	1,598	1.72	555	3M	4B
1386/06/04	1,571	1,571	1,571	1,571	1.95	77	345K	542M
1386/06/03	1,541	1,541	1,541	1,541	1.99	69	380K	586M
1386/05/31	1,511	1,511	1,511	1,511	1.96	55	343K	519M
1386/05/30	1,482	1,482	1,482	1,482	2.00	68	382K	567M
1386/05/29	1,453	1,453	1,453	1,453	1.96	63	355K	516M
1386/05/28	1,425	1,425	1,425	1,425	1.93	84	360K	513M
1386/05/27	1,399	1,390	1,399	1,398	1.90	842	5M	7B
1386/05/24	1,372	1,372	1,372	1,372	1.93	49	352K	483M
1386/05/23	1,371	1,346	1,371	1,346	0.07	7	13K	18M
1386/05/22	1,345	1,345	1,345	1,345	1.97	56	349K	470M
1386/05/21	1,319	1,319	1,319	1,319	1.93	51	343K	452M
1386/05/17	1,293	1,267	1,317	1,294	0.15	261	1M	2B
1386/05/16	1,325	1,274	1,325	1,292	(0.62)	336	2M	2B
1386/05/15	1,300	1,286	1,301	1,300	1.88	348	2M	2B
1386/05/14	1,277	1,274	1,277	1,276	1.92	336	2M	3B
1386/05/13	1,229	1,229	1,253	1,252	1.87	262	2M	2B
1386/05/10	1,230	1,209	1,230	1,229	1.91	326	2M	3B
1386/05/09	1,218	1,206	1,218	1,206	0.92	32	105K	127M
1386/05/08	1,196	1,193	1,196	1,195	1.88	69	344K	412M
1386/05/07	1,166	1,157	1,192	1,173	(0.42)	90	419K	492M
1386/05/03	1,176	1,176	1,220	1,178	(1.83)	227	1M	1B
1386/05/02	1,235	1,193	1,235	1,200	(1.4)	131	524K	629M
1386/05/01	1,218	1,195	1,218	1,217	1.84	434	2M	3B
1386/04/31	1,195	1,195	1,195	1,195	1.96	447	4M	4B
1386/04/30	1,192	1,172	1,192	1,172	0.26	11	25K	30M
1386/04/27	1,185	1,139	1,185	1,169	0.60	435	2M	3B
1386/04/26	1,163	1,160	1,163	1,162	1.84	69	410K	476M
1386/04/25	1,178	1,141	1,178	1,141	(1.98)	63	267K	305M
1386/04/24	1,161	1,149	1,167	1,164	(0.26)	17	65K	75M
1386/04/23	1,168	1,150	1,168	1,167	1.83	91	372K	434M
1386/04/20	1,168	1,146	1,168	1,146	0.0	2	1K	1M
1386/04/19	1,130	1,130	1,164	1,146	0.35	20	60K	70M
1386/04/18	1,151	1,128	1,152	1,142	(0.7)	29	135K	154M
1386/04/17	1,185	1,141	1,185	1,150	(1.2)	84	361K	415M
1386/04/16	1,171	1,164	1,171	1,164	1.31	35	158K	185M
1386/04/13	1,171	1,149	1,171	1,149	0.0	4	3K	4M
1386/04/12	1,169	1,149	1,169	1,149	0.17	6	23K	27M
1386/04/11	1,168	1,147	1,168	1,147	0.09	7	11K	13M
1386/04/10	1,159	1,142	1,164	1,146	0.35	19	48K	56M
1386/04/09	1,142	1,142	1,150	1,142	(1.97)	132	603K	689M
1386/04/06	1,142	1,142	1,165	1,165	0.0	2	50	57K
1386/04/05	1,149	1,149	1,165	1,165	(0.6)	20	69K	79M
1386/04/04	1,158	1,156	1,172	1,172	(0.59)	20	71K	82M
1386/04/03	1,190	1,179	1,190	1,179	(2.0)	61	340K	401M
1386/04/02	1,204	1,180	1,228	1,203	(0.08)	188	989K	1B
1386/03/30	1,177	1,169	1,215	1,204	1.01	96	524K	627M
1386/03/29	1,199	1,179	1,200	1,192	1.10	97	699K	834M
1386/03/27	1,196	1,161	1,197	1,179	0.34	56	190K	224M
1386/03/26	1,178	1,157	1,178	1,175	1.73	102	385K	453M
1386/03/23	1,154	1,154	1,177	1,155	(1.87)	216	920K	1B
1386/03/22	1,177	1,177	1,177	1,177	(2.0)	63	388K	457M
1386/03/21	1,201	1,201	1,201	1,201	(1.96)	54	455K	546M
1386/03/20	1,213	1,213	1,225	1,225	(0.97)	28	114K	138M
1386/03/19	1,216	1,216	1,237	1,237	(0.24)	11	29K	35M
1386/03/16	1,240	1,217	1,241	1,240	(0.08)	17	75K	93M
1386/03/13	1,300	1,200	1,300	1,241	10.80	29	127K	158M
1386/03/07	1,125	1,118	1,150	1,120	(1.75)	123	817K	915M
1386/03/06	1,119	1,092	1,191	1,140	3.83	103	604K	689M
1386/02/22	1,100	1,089	1,106	1,098	(0.72)	34	143K	156M
1386/02/19	1,087	1,087	1,106	1,106	(0.27)	14	34K	37M
1386/02/18	1,110	1,089	1,110	1,109	(0.09)	27	750K	826M
1386/02/17	1,110	1,106	1,110	1,110	(1.6)	55	190K	210M
1386/02/16	1,127	1,120	1,130	1,128	0.09	16	58K	66M
1386/02/15	1,100	1,100	1,144	1,127	0.45	67	3M	3B
1386/02/12	1,121	1,119	1,122	1,122	(1.67)	57	196K	220M
1386/02/11	1,141	1,122	1,142	1,141	(0.26)	14	39K	44M
1386/02/10	1,144	1,144	1,146	1,144	0.0	23	1M	2B
1386/02/09	1,160	1,144	1,160	1,144	(1.97)	219	1M	1B
1386/02/08	1,159	1,146	1,167	1,167	(0.17)	15	46K	54M
1386/02/05	1,169	1,169	1,184	1,169	(1.93)	207	948K	1B
1386/02/04	1,192	1,192	1,192	1,192	(1.97)	48	230K	274M
1386/02/03	1,216	1,216	1,216	1,216	(1.94)	52	231K	281M
1386/02/02	1,260	1,212	1,260	1,240	0.32	54	195K	242M
1386/02/01	1,330	1,188	1,330	1,236	32.76	73	406K	502M
1385/11/30	949	931	949	931	0.0	2	2K	2M
1385/11/29	947	931	947	931	0.22	6	21K	20M
1385/11/28	942	929	942	929	0.54	15	61K	58M
1385/11/25	940	924	940	924	0.22	9	26K	25M
1385/11/24	940	922	940	922	0.0	2	21	20K
1385/11/23	939	922	939	922	0.11	9	9K	9M
1385/11/21	926	908	926	921	1.43	31	175K	162M
1385/11/18	900	900	911	908	(0.33)	19	85K	77M
1385/11/16	900	900	911	911	(0.76)	18	87K	78M
1385/11/15	915	901	935	918	(0.11)	15	47K	43M
1385/11/14	915	915	934	919	0.33	12	63K	58M
1385/11/11	917	916	917	916	0.0	8	16K	15M
1385/11/08	934	916	934	916	0.0	5	5K	5M
1385/11/07	915	915	930	916	0.44	22	91K	84M
1385/11/04	914	912	920	912	0.22	25	88K	81M
1385/11/03	920	910	926	910	0.0	5	7K	7M
1385/11/02	911	910	926	910	0.22	20	58K	53M
1385/11/01	908	908	909	908	0.0	15	47K	43M
1385/10/30	908	908	908	908	0.0	21	109K	99M
1385/10/27	907	907	908	908	0.0	6	23K	21M
1385/10/26	907	907	909	908	0.0	11	45K	41M
1385/10/25	908	908	908	908	0.0	5	22K	20M
1385/10/24	901	900	908	908	(1.09)	39	128K	115M
1385/10/23	938	903	938	918	(0.22)	12	33K	30M
1385/10/20	922	904	924	920	(0.22)	13	53K	49M
1385/10/19	922	922	922	922	0.0	7	13K	12M
1385/10/17	927	906	927	922	(0.22)	20	3M	2B
1385/10/16	909	908	924	924	(0.22)	10	26K	24M
1385/10/13	920	917	926	926	(0.96)	27	121K	111M
1385/10/12	922	922	935	935	(0.53)	11	60K	56M
1385/10/11	937	937	974	940	(1.67)	40	225K	211M
1385/10/09	960	942	964	956	(0.52)	46	336K	322M
1385/10/06	964	961	964	961	0.42	36	142K	136M
1385/10/05	929	928	964	957	1.16	120	746K	714M
1385/10/04	947	946	947	946	1.83	55	215K	204M
1385/10/03	935	929	935	929	1.31	47	163K	152M
1385/10/02	933	917	933	917	0.22	8	20K	19M
1385/09/29	919	915	919	915	1.55	43	183K	168M
1385/09/28	918	901	918	901	0.11	10	10K	9M
1385/09/27	908	900	908	900	1.01	33	121K	110M
1385/09/26	891	891	891	891	1.95	58	249K	222M
1385/09/25	875	874	875	874	1.86	51	222K	194M
1385/09/22	842	842	876	858	(0.12)	45	166K	142M
1385/09/21	993	800	1,000	859	(18.11)	61	273K	235M
1385/07/16	1,039	1,039	1,049	1,049	(1.04)	36	118K	123M
1385/07/15	1,040	1,040	1,060	1,060	(0.09)	4	7K	7M
1385/07/12	1,043	1,043	1,061	1,061	(0.28)	11	27K	29M
1385/07/11	1,051	1,051	1,064	1,064	(0.75)	27	82K	86M
1385/07/10	1,053	1,053	1,072	1,072	(0.19)	6	18K	19M
1385/07/09	1,055	1,055	1,074	1,074	(0.19)	8	21K	22M
1385/07/08	1,078	1,057	1,078	1,076	(0.19)	10	21K	22M
1385/07/05	1,070	1,070	1,078	1,078	(1.19)	46	138K	147M
1385/07/04	1,080	1,072	1,091	1,091	(0.18)	13	25K	26M
1385/07/03	1,080	1,080	1,093	1,093	(0.09)	2	5K	5M
1385/07/02	1,105	1,076	1,105	1,094	(0.27)	20	56K	61M
1385/07/01	1,089	1,088	1,100	1,097	(1.17)	22	132K	144M
1385/06/29	1,100	1,100	1,110	1,110	(1.07)	33	123K	136M
1385/06/28	1,103	1,103	1,122	1,122	(0.27)	12	27K	30M
1385/06/27	1,109	1,109	1,125	1,125	(0.53)	22	52K	58M
1385/06/26	1,111	1,111	1,131	1,131	(0.18)	4	12K	13M
1385/06/25	1,133	1,133	1,140	1,133	0.0	6	8K	9M
1385/06/22	1,125	1,125	1,150	1,133	(1.22)	40	177K	200M
1385/06/21	1,130	1,130	1,153	1,147	(0.52)	22	60K	68M
1385/06/20	1,143	1,132	1,153	1,153	(0.17)	9	19K	22M
1385/06/19	1,156	1,153	1,162	1,155	(0.09)	18	19K	22M
1385/06/15	1,157	1,151	1,157	1,156	1.85	82	287K	332M
1385/06/14	1,151	1,135	1,151	1,135	0.53	22	66K	76M
1385/06/13	1,142	1,129	1,142	1,129	0.80	25	99K	113M
1385/06/12	1,142	1,120	1,142	1,120	0.0	5	7K	8M
1385/06/11	1,142	1,120	1,142	1,120	0.0	4	6K	7M
1385/06/08	1,142	1,120	1,142	1,120	0.0	4	2K	2M
1385/06/07	1,139	1,120	1,139	1,120	0.27	11	40K	45M
1385/06/06	1,138	1,117	1,138	1,117	0.09	8	19K	22M
1385/06/05	1,119	1,116	1,130	1,116	0.72	31	113K	128M
1385/06/04	1,087	1,078	1,119	1,108	0.91	48	174K	194M
1385/06/01	1,090	1,090	1,098	1,098	(0.09)	5	12K	13M
1385/05/30	1,094	1,093	1,099	1,099	(0.18)	17	43K	47M
1385/05/29	1,100	1,091	1,105	1,101	(0.18)	19	68K	75M
1385/05/28	1,120	1,100	1,120	1,103	0.36	21	65K	72M
1385/05/25	1,110	1,089	1,130	1,099	(1.08)	65	252K	277M
1385/05/24	1,130	1,092	1,130	1,111	(0.27)	30	108K	120M
1385/05/23	1,110	1,093	1,137	1,114	(0.09)	37	140K	156M
1385/05/22	1,115	1,101	1,117	1,115	(0.71)	29	110K	122M
1385/05/21	1,112	1,112	1,123	1,123	(0.97)	32	113K	126M
1385/05/18	1,120	1,117	1,134	1,134	(0.44)	17	54K	60M
1385/05/16	1,142	1,120	1,142	1,139	(0.26)	14	24K	27M
1385/05/15	1,130	1,126	1,155	1,142	(0.52)	22	56K	63M
1385/05/14	1,147	1,147	1,161	1,148	(1.88)	61	224K	257M
1385/05/11	1,159	1,159	1,170	1,170	(1.02)	30	114K	133M
1385/05/10	1,164	1,163	1,182	1,182	(0.34)	9	31K	36M
1385/05/09	1,169	1,166	1,186	1,186	(0.25)	11	26K	31M
1385/05/08	1,190	1,170	1,200	1,189	0.34	39	158K	188M
1385/05/07	1,186	1,184	1,199	1,185	0.0	37	121K	144M
1385/05/04	1,181	1,168	1,190	1,185	(0.42)	16	49K	57M
1385/05/03	1,170	1,160	1,205	1,190	0.68	111	376K	448M
1385/05/02	1,188	1,161	1,199	1,182	(0.17)	43	114K	134M
1385/05/01	1,203	1,161	1,205	1,184	0.17	70	300K	355M
1385/04/31	1,180	1,180	1,184	1,182	1.81	37	228K	270M
1385/04/28	1,151	1,138	1,184	1,161	0.0	168	542K	629M
1385/04/27	1,159	1,159	1,161	1,161	(1.78)	46	205K	237M
1385/04/26	1,160	1,160	1,182	1,182	(0.08)	6	4K	5M
1385/04/25	1,169	1,169	1,183	1,183	(0.76)	25	83K	97M
1385/04/24	1,182	1,182	1,230	1,192	(1.16)	221	1M	1B
1385/04/21	1,213	1,180	1,213	1,206	1.34	189	693K	836M
1385/04/20	1,191	1,172	1,191	1,190	1.88	353	2M	2B
1385/04/19	1,169	1,168	1,169	1,168	1.83	33	228K	267M
1385/04/18	1,149	1,128	1,149	1,147	1.77	151	562K	644M
1385/04/17	1,128	1,127	1,128	1,127	1.90	75	270K	305M
1385/04/14	1,110	1,106	1,110	1,106	1.56	39	195K	217M
1385/04/13	1,089	1,087	1,090	1,089	1.87	71	277K	302M
1385/04/12	1,102	1,067	1,102	1,069	(1.75)	138	662K	708M
1385/04/11	1,088	1,088	1,120	1,088	(1.98)	129	566K	616M
1385/04/10	1,100	1,096	1,140	1,110	(0.72)	40	160K	177M
1385/04/07	1,134	1,110	1,154	1,118	(1.24)	118	369K	412M
1385/04/06	1,134	1,103	1,134	1,132	1.80	305	1M	2B
1385/04/05	1,114	1,112	1,114	1,112	1.74	55	209K	233M
1385/04/04	1,093	1,093	1,093	1,093	1.96	33	229K	250M
1385/04/03	1,072	1,072	1,072	1,072	2.00	52	229K	245M
1385/03/31	1,053	1,033	1,053	1,051	1.74	77	274K	289M
1385/03/30	1,035	1,002	1,037	1,033	1.57	153	827K	855M
1385/03/29	1,018	1,017	1,018	1,017	1.80	128	713K	726M
1385/03/28	999	999	999	999	1.94	34	250K	250M
1385/03/27	955	920	1,150	980	11.11	182	1M	1B
1385/01/23	898	882	898	882	0.11	4	17K	16M
1385/01/22	896	881	896	881	0.23	11	33K	30M
1385/01/21	896	879	896	879	0.0	3	5K	5M
1385/01/20	895	879	895	879	0.11	9	25K	23M
1385/01/19	895	878	895	878	0.0	3	483	432K
1385/01/16	895	878	895	878	0.0	4	11K	10M
1385/01/15	895	878	895	878	0.0	2	710	635K
1385/01/14	895	878	895	878	0.0	4	9K	8M
1385/01/08	895	878	895	878	0.0	6	8K	8M
1385/01/07	895	878	895	878	0.0	2	1K	904K
1384/12/28	895	878	895	878	0.0	5	8K	7M
1384/12/27	895	878	895	878	0.0	2	8K	7M
1384/12/24	888	878	888	878	0.80	25	103K	92M
1384/12/23	888	871	888	871	0.0	3	8K	7M
1384/12/22	887	871	887	871	0.11	5	23K	20M
1384/12/21	870	870	881	870	0.69	31	87K	76M
1384/12/20	868	841	868	864	1.53	92	319K	276M
1384/12/17	868	851	868	851	0.0	2	1K	877K
1384/12/16	868	851	868	851	0.0	2	110	95K
1384/12/14	841	841	875	851	(0.82)	67	260K	222M
1384/12/13	897	802	1,048	858	(14.29)	20	101K	86M
1384/10/18	1,000	1,000	1,006	1,001	0.0	34	110K	110M
1384/10/17	1,022	990	1,024	1,001	(3.93)	82	450K	451M
1384/10/14	1,040	1,032	1,050	1,042	0.0	15	33K	35M
1384/10/13	1,082	1,025	1,082	1,042	0.29	44	182K	189M
1384/10/12	1,048	1,020	1,048	1,039	4.00	61	276K	287M
1384/10/11	976	976	1,013	999	3.52	48	174K	176M
1384/10/10	961	960	982	965	3.10	55	159K	156M
1384/10/07	950	900	973	936	0.32	36	177K	166M
1384/10/06	950	923	970	933	(3.91)	128	574K	536M
1384/10/05	972	970	1,011	971	(4.9)	57	233K	226M
1384/10/04	1,015	1,014	1,021	1,021	(4.22)	40	147K	149M
1384/10/03	1,066	1,048	1,066	1,066	(0.09)	7	11K	12M
1384/09/30	1,078	1,026	1,078	1,067	(1.2)	20	50K	52M
1384/09/29	1,051	1,051	1,080	1,080	(2.35)	31	78K	82M
1384/09/28	1,078	1,078	1,106	1,106	(2.12)	19	78K	84M
1384/09/27	1,078	1,078	1,130	1,130	(0.35)	4	10K	11M
1384/09/26	1,090	1,090	1,134	1,134	(1.13)	14	38K	42M
1384/09/23	1,092	1,092	1,147	1,147	(0.17)	6	5K	5M
1384/09/22	1,094	1,094	1,149	1,149	(0.17)	3	5K	5M
1384/09/21	1,147	1,147	1,151	1,151	(0.09)	8	11K	13M
1384/09/20	1,149	1,101	1,152	1,152	(0.52)	19	31K	35M
1384/09/19	1,164	1,147	1,200	1,158	0.09	49	144K	166M
1384/09/15	1,199	1,105	1,199	1,157	(0.52)	17	34K	39M
1384/09/14	1,188	1,080	1,188	1,163	2.74	38	151K	176M
1384/09/13	1,132	1,132	1,132	1,132	4.91	59	233K	264M
1384/09/12	1,098	1,056	1,102	1,079	2.18	31	119K	130M
1384/09/09	1,070	1,045	1,070	1,056	0.38	40	163K	172M
1384/09/08	1,016	1,016	1,087	1,052	1.54	26	60K	65M
1384/09/06	1,044	1,030	1,044	1,036	4.12	40	147K	153M
1384/09/05	1,039	995	1,039	995	0.51	13	21K	22M
1384/09/02	995	973	1,004	990	(0.2)	16	87K	86M
1384/09/01	994	992	1,000	992	0.10	11	63K	62M
1384/08/30	989	980	993	991	(0.2)	47	419K	416M
1384/08/29	998	992	999	993	0.10	18	49K	48M
1384/08/28	992	992	993	992	0.0	3	2K	2M
1384/08/25	1,000	976	1,000	992	(0.3)	17	27K	27M
1384/08/24	1,029	981	1,029	995	(0.3)	8	32K	32M
1384/08/23	1,002	985	1,003	998	(0.3)	16	52K	52M
1384/08/22	1,000	1,000	1,003	1,001	0.0	11	36K	36M
1384/08/21	1,000	970	1,003	1,001	4.71	33	208K	208M
1384/08/18	937	936	956	956	(2.94)	22	211K	198M
1384/08/17	985	980	986	985	(0.1)	10	18K	18M
1384/08/16	991	950	991	986	4.45	25	166K	164M
1384/08/15	945	944	945	944	0.0	18	74K	70M
1384/08/14	932	932	979	944	1.18	27	79K	75M
1384/08/11	893	893	943	933	(0.64)	13	35K	32M
1384/08/10	944	900	944	939	(0.84)	15	27K	24M
1384/08/09	955	902	955	947	(0.21)	5	7K	6M
1384/08/08	978	949	978	949	0.21	11	21K	20M
1384/08/07	947	947	947	947	0.0	2	4K	4M
1384/08/04	947	947	950	947	0.0	6	6K	6M
1384/08/02	947	947	947	947	0.0	3	4K	4M
1384/08/01	978	947	978	947	1.61	12	60K	59M
1384/07/30	910	910	932	932	(0.11)	4	6K	5M
1384/07/27	924	921	937	933	(0.53)	17	56K	51M
1384/07/26	940	915	940	938	(0.21)	15	64K	60M
1384/07/25	935	933	940	940	(0.11)	8	24K	22M
1384/07/24	956	941	956	941	0.0	7	12K	12M
1384/07/20	901	901	941	941	(0.11)	2	823	742K
1384/07/19	990	942	999	942	(4.94)	63	511K	481M
1384/07/18	1,000	950	1,000	991	0.10	26	99K	98M
1384/07/17	990	990	999	990	0.0	10	19K	19M
1384/07/16	981	970	999	990	(0.1)	18	55K	54M
1384/07/13	990	971	1,000	991	(0.3)	30	133K	132M
1384/07/12	985	985	1,000	994	0.91	30	123K	123M
1384/07/11	1,025	970	1,025	985	0.82	23	71K	71M
1384/07/10	971	970	1,024	977	0.10	14	19K	19M
1384/07/09	970	970	1,000	976	0.0	6	7K	7M
1384/07/06	1,018	952	1,052	976	(2.59)	32	126K	122M
1384/07/05	956	956	1,002	1,002	(0.4)	4	12K	12M
1384/07/04	1,006	1,006	1,006	1,006	(4.91)	87	458K	461M
1384/07/02	1,064	1,027	1,067	1,058	(1.49)	44	166K	175M
1384/06/30	1,071	1,050	1,074	1,074	(0.19)	14	20K	21M
1384/06/28	1,062	1,062	1,076	1,076	(3.67)	30	127K	134M
1384/06/27	1,111	1,083	1,117	1,117	(1.93)	20	82K	90M
1384/06/26	1,142	1,110	1,149	1,139	(0.61)	40	174K	199M
1384/06/23	1,156	1,111	1,156	1,146	(0.17)	34	100K	115M
1384/06/22	1,155	1,090	1,155	1,148	4.36	75	328K	377M
1384/06/21	1,128	1,090	1,130	1,100	(3.51)	46	202K	222M
1384/06/20	1,138	1,100	1,140	1,140	(0.7)	21	50K	56M
1384/06/19	1,135	1,121	1,160	1,148	(2.63)	29	120K	136M
1384/06/16	1,183	1,170	1,227	1,179	(4.22)	51	169K	199M
1384/06/15	1,231	1,231	1,236	1,231	(4.94)	296	1M	2B
1384/06/14	1,236	1,236	1,295	1,295	(0.46)	7	15K	19M
1384/06/13	1,240	1,240	1,301	1,301	(0.31)	7	9K	11M
1384/06/12	1,243	1,243	1,305	1,305	(0.23)	3	6K	7M
1384/06/09	1,248	1,248	1,308	1,308	(0.38)	5	11K	13M
1384/06/08	1,254	1,254	1,313	1,313	(0.53)	12	16K	21M
1384/06/07	1,273	1,273	1,320	1,320	(1.49)	23	50K	63M
1384/06/06	1,360	1,283	1,361	1,340	(0.74)	34	80K	107M
1384/06/05	1,312	1,280	1,396	1,350	2.66	69	291K	393M
1384/04/25	1,279	1,279	1,315	1,315	(2.3)	35	80K	102M
1384/04/22	1,365	1,235	1,365	1,346	3.54	134	640K	862M
1384/04/21	1,319	1,300	1,319	1,300	3.42	29	121K	159M
1384/04/20	1,295	1,257	1,295	1,257	1.86	17	67K	87M
1384/04/18	1,292	1,234	1,292	1,234	0.24	5	10K	13M
1384/04/15	1,279	1,231	1,279	1,231	0.98	7	35K	44M
1384/04/14	1,275	1,219	1,275	1,219	0.33	8	12K	15M
1384/04/13	1,222	1,215	1,272	1,215	0.25	7	12K	15M
1384/04/12	1,195	1,187	1,245	1,212	2.19	61	180K	218M
1384/04/11	1,820	1,114	1,820	1,186	(18.82)	25	99K	117M
1384/02/27	1,504	1,440	1,504	1,461	(3.25)	36	154K	224M
1384/02/26	1,523	1,470	1,523	1,510	(0.79)	32	78K	117M
1384/02/25	1,500	1,500	1,522	1,522	(2.75)	23	77K	116M
1384/02/24	1,562	1,511	1,609	1,565	(1.2)	30	94K	147M
1384/02/21	1,577	1,554	1,601	1,584	2.13	38	125K	197M
1384/02/20	1,580	1,541	1,580	1,551	(2.15)	34	112K	174M
1384/02/19	1,608	1,576	1,610	1,585	1.02	26	87K	138M
1384/02/18	1,562	1,560	1,600	1,569	(0.7)	39	127K	199M
1384/02/17	1,558	1,558	1,619	1,580	1.41	37	177K	280M
1384/02/14	1,595	1,558	1,610	1,558	1.30	28	43K	69M
1384/02/13	1,533	1,531	1,580	1,538	0.33	24	72K	111M
1384/02/12	1,600	1,477	1,600	1,533	(0.65)	10	21K	31M
1384/02/11	1,541	1,537	1,600	1,543	0.13	18	33K	51M
1384/02/10	1,521	1,512	1,541	1,541	(3.14)	27	79K	120M
1384/02/07	1,591	1,591	1,596	1,591	(4.96)	42	181K	287M
1384/02/05	1,596	1,596	1,674	1,674	(0.3)	5	6K	10M
1384/02/04	1,600	1,600	1,679	1,679	(0.3)	4	3K	5M
1384/02/03	1,615	1,615	1,684	1,684	(0.94)	7	20K	33M
1384/01/31	1,624	1,624	1,700	1,700	(0.53)	5	12K	19M
1384/01/30	1,663	1,663	1,709	1,709	(2.34)	23	59K	98M
1384/01/29	1,816	1,644	1,816	1,750	1.16	61	119K	208M
1384/01/28	1,731	1,697	1,731	1,730	4.91	62	227K	393M
1384/01/27	1,680	1,649	1,697	1,649	1.98	13	50K	85M
1384/01/24	1,623	1,548	1,624	1,617	4.52	71	150K	242M
1384/01/23	1,490	1,490	1,548	1,547	4.88	48	164K	253M
1384/01/22	1,471	1,443	1,505	1,475	2.86	34	122K	179M
1384/01/08	1,471	1,434	1,471	1,434	2.36	21	56K	82M
1384/01/07	1,417	1,401	1,437	1,401	2.34	16	66K	94M
1384/01/06	1,383	1,369	1,417	1,369	1.03	12	32K	45M
1383/12/26	1,388	1,351	1,389	1,355	0.30	16	23K	31M
1383/12/25	1,388	1,351	1,389	1,351	0.75	18	26K	36M
1383/12/24	1,350	1,330	1,369	1,341	0.75	37	107K	144M
1383/12/23	1,349	1,330	1,350	1,331	0.38	20	39K	52M
1383/12/22	1,321	1,321	1,350	1,326	0.76	20	63K	84M
1383/12/19	1,320	1,316	1,320	1,316	0.0	11	15K	20M
1383/12/18	1,390	1,293	1,409	1,316	(3.31)	40	93K	121M
1383/12/17	1,361	1,350	1,399	1,361	0.22	24	31K	43M
1383/12/16	1,331	1,331	1,397	1,358	2.03	22	50K	69M
1383/12/15	1,368	1,331	1,368	1,331	2.15	26	51K	70M
1383/12/12	1,272	1,272	1,404	1,303	(2.62)	119	720K	927M
1383/12/11	1,280	1,280	1,338	1,338	(0.67)	12	15K	20M
1383/12/10	1,305	1,305	1,347	1,347	(1.89)	19	43K	56M
1383/12/09	1,329	1,329	1,373	1,373	(1.79)	15	41K	55M
1383/12/08	1,349	1,349	1,398	1,398	(1.55)	11	35K	47M
1383/12/05	1,359	1,359	1,420	1,420	(0.7)	6	15K	20M
1383/12/04	1,380	1,380	1,430	1,430	(1.52)	10	35K	48M
1383/12/03	1,384	1,384	1,452	1,452	(0.27)	3	5K	7M
1383/11/28	1,418	1,418	1,456	1,456	(2.41)	16	807K	1B
1383/11/27	1,425	1,425	1,492	1,492	(0.53)	4	12K	17M
1383/11/26	1,428	1,428	1,500	1,500	(0.2)	4	4K	5M
1383/11/25	1,443	1,443	1,503	1,503	(0.99)	8	22K	31M
1383/11/24	1,499	1,459	1,518	1,518	(1.11)	7	28K	41M
1383/11/21	1,509	1,499	1,535	1,535	(2.66)	19	63K	95M
1383/11/20	1,529	1,512	1,577	1,577	(0.88)	8	22K	34M
1383/11/19	1,590	1,530	1,591	1,591	(0.5)	17	18K	27M
1383/11/18	1,608	1,550	1,650	1,599	1.40	28	60K	98M
1383/11/17	1,597	1,577	1,608	1,577	0.64	18	41K	66M
1383/11/14	1,568	1,551	1,587	1,567	(0.76)	35	97K	152M
1383/11/13	1,589	1,514	1,589	1,579	(0.88)	13	27K	42M
1383/11/12	1,600	1,579	1,600	1,593	(2.63)	27	94K	150M
1383/11/11	1,649	1,600	1,649	1,636	(0.79)	24	71K	115M
1383/11/07	1,647	1,647	1,696	1,649	0.12	14	24K	40M
1383/11/06	1,662	1,630	1,676	1,647	(0.24)	39	398K	656M
1383/11/05	1,661	1,590	1,669	1,651	(0.42)	36	76K	125M
1383/11/04	1,670	1,630	1,670	1,658	(0.84)	29	76K	125M
1383/11/03	1,671	1,650	1,699	1,672	(0.89)	22	57K	95M
1383/10/30	1,698	1,675	1,699	1,687	(0.12)	27	46K	78M
1383/10/29	1,700	1,666	1,720	1,689	(0.12)	42	71K	121M
1383/10/28	1,700	1,650	1,700	1,691	(0.94)	35	54K	91M
1383/10/27	1,670	1,670	1,740	1,707	1.31	52	171K	292M
1383/10/26	1,630	1,630	1,728	1,685	2.37	49	110K	185M
1383/10/23	1,630	1,630	1,674	1,646	(4.02)	31	97K	158M
1383/10/22	1,740	1,674	1,740	1,715	(2.67)	27	61K	102M
1383/10/21	1,770	1,732	1,790	1,762	(3.19)	111	274K	483M
1383/10/20	1,830	1,780	1,859	1,820	(2.1)	116	376K	685M
1383/10/19	1,884	1,796	1,884	1,859	3.51	125	356K	663M
1383/10/16	1,800	1,760	1,800	1,796	4.72	100	219K	393M
1383/10/15	1,687	1,647	1,729	1,715	4.13	56	181K	311M
1383/10/14	1,706	1,621	1,706	1,647	(3.46)	80	353K	581M
1383/10/13	1,761	1,600	1,800	1,706	(40.74)	50	220K	375M
1383/07/13	2,925	2,878	2,925	2,879	(4.95)	79	220K	634M
1383/07/12	3,077	2,926	3,077	3,029	(1.66)	56	58K	172M
1383/07/11	3,087	3,048	3,100	3,080	(0.23)	93	218K	672M
1383/07/08	3,041	3,041	3,139	3,087	2.25	71	149K	461M
1383/07/07	3,020	3,000	3,100	3,019	(1.53)	85	175K	529M
1383/07/06	3,100	3,029	3,150	3,066	(3.04)	92	204K	626M
1383/07/05	3,200	3,000	3,200	3,162	3.74	224	918K	3B
1383/07/04	2,970	2,970	3,056	3,048	4.71	66	208K	634M
1383/07/01	2,770	2,770	2,938	2,911	4.00	95	315K	916M
1383/06/31	2,800	2,746	2,800	2,799	(3.05)	41	110K	307M
1383/06/30	2,891	2,765	2,907	2,887	(0.72)	28	37K	106M
1383/06/29	2,974	2,799	2,982	2,908	2.39	59	161K	468M
1383/06/28	2,847	2,760	2,900	2,840	(0.8)	95	216K	613M
1383/06/25	2,900	2,767	2,912	2,863	(1.68)	37	65K	185M
1383/06/24	2,927	2,800	2,927	2,912	4.45	110	349K	1B
1383/06/22	2,811	2,751	2,876	2,788	(0.25)	69	188K	524M
1383/06/21	2,745	2,745	2,850	2,795	1.93	87	192K	536M
1383/06/18	2,734	2,734	2,795	2,742	(4.69)	72	219K	600M
1383/06/17	2,798	2,798	2,887	2,877	(2.31)	26	57K	159M
1383/06/16	3,000	2,863	3,000	2,945	(2.26)	63	97K	285M
1383/06/15	3,032	2,980	3,033	3,013	1.31	119	233K	703M
1383/06/14	2,978	2,898	2,978	2,974	4.83	111	472K	1B
1383/06/11	2,855	2,837	2,894	2,837	2.90	61	79K	226M
1383/06/10	2,755	2,673	2,881	2,757	(1.99)	148	299K	825M
1383/06/08	2,839	2,745	2,900	2,813	(2.63)	143	284K	800M
1383/06/07	2,988	2,839	3,086	2,889	(3.31)	163	354K	1B
1383/06/04	3,080	2,948	3,080	2,988	(3.71)	280	497K	1B
1383/06/03	3,000	3,000	3,240	3,103	0.06	352	723K	2B
1383/06/02	3,097	3,070	3,250	3,101	0.13	449	2M	6B
1383/06/01	3,098	3,000	3,098	3,097	4.95	1,983	8M	25B
1383/05/31	2,951	2,951	2,951	2,951	4.98	813	2M	5B
1383/05/28	2,811	2,811	2,811	2,811	4.97	280	417K	1B
1383/05/26	2,732	2,601	2,732	2,678	(1.98)	1,269	2M	4B