Name: ص.س.املاک ومستغلات ارزش مسکن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص.س.املاک ومستغلات ارزش مسکن
ارزش مسکن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	34,470	34,307	36,120	35,869	2.28	2,410	29M	1T
1405/06/28	35,838	34,863	36,000	35,078	(2.4)	2,503	13M	455B
1405/06/25	36,598	35,556	36,849	35,955	(1.91)	3,962	18M	659B
1405/06/24	35,900	35,820	36,980	36,653	0.57	3,248	23M	846B
1405/06/23	37,100	36,188	37,100	36,446	(2.31)	3,271	16M	572B
1405/06/22	38,396	36,500	38,396	37,325	(0.1)	5,564	42M	2T
1405/06/21	36,500	36,158	37,809	37,281	1.56	2,414	13M	487B
1405/06/18	35,550	35,550	37,390	36,716	1.07	3,047	22M	822B
1405/06/17	36,470	35,411	36,473	36,314	2.55	1,431	11M	416B
1405/06/16	35,411	35,411	35,411	35,411	3.00	198	2M	78B
1405/06/15	34,000	33,785	34,683	34,380	2.10	1,438	13M	449B
1405/06/14	33,150	33,150	34,118	33,656	1.12	2,535	12M	404B
1405/06/11	32,846	32,325	33,800	33,292	0.27	3,054	18M	608B
1405/06/10	33,033	32,106	33,648	33,139	0.85	4,802	34M	1T
1405/06/09	32,754	32,754	33,261	32,871	(2.65)	4,439	38M	1T
1405/06/08	33,770	33,407	34,000	33,766	(0.01)	4,982	24M	826B
1405/06/07	33,770	33,407	34,000	33,782	0.04	4,207	22M	758B
1405/06/04	33,230	33,130	34,026	33,742	2.14	2,381	18M	614B
1405/06/03	33,272	32,600	33,272	33,034	2.26	3,271	29M	955B
1405/06/02	32,303	32,303	32,303	32,303	3.00	209	3M	87B
1405/06/01	31,190	30,591	31,955	31,344	1.03	3,236	26M	810B
1405/05/31	30,620	30,620	31,450	31,026	0.98	3,401	22M	682B
1405/05/28	30,611	30,265	31,056	30,724	(0.22)	2,886	14M	428B
1405/05/27	31,190	30,613	31,309	30,792	(2.43)	2,971	22M	670B
1405/05/26	31,403	31,150	31,931	31,574	1.21	3,663	24M	752B
1405/05/25	30,701	30,701	31,490	31,179	1.73	2,163	12M	373B
1405/05/24	31,280	30,400	31,280	30,617	(2.02)	2,353	9M	285B
1405/05/21	31,610	30,952	31,685	31,249	(1.12)	3,246	17M	537B
1405/05/20	31,610	30,952	31,685	31,249	(1.12)	3,246	17M	537B
1405/05/19	31,334	31,324	31,988	31,604	(2.13)	4,165	32M	1T
1405/05/18	33,273	32,224	33,273	32,292	(2.79)	1,736	16M	505B
1405/05/17	33,180	32,910	33,249	33,217	2.90	1,367	12M	411B
1405/05/14	32,000	31,909	32,369	32,281	2.72	2,094	15M	474B
1405/05/13	31,112	31,112	31,631	31,427	2.18	3,331	17M	535B
1405/05/12	31,112	31,112	31,631	31,417	2.15	2,860	15M	463B
1405/05/11	30,700	30,480	31,099	30,751	1.80	2,785	16M	499B
1405/05/10	30,180	29,800	30,780	30,235	(0.5)	2,039	10M	304B
1405/05/07	30,588	30,161	30,879	30,416	(0.77)	1,813	9M	269B
1405/05/06	30,245	30,150	31,150	30,645	0.79	2,566	13M	396B
1405/05/05	31,000	30,030	31,000	30,407	0.73	3,250	20M	620B
1405/05/04	29,670	29,670	30,224	30,187	2.87	1,513	10M	306B
1405/05/03	29,230	29,040	29,670	29,348	(0.01)	3,043	11M	312B
1405/04/31	29,630	29,176	30,046	29,370	(2.35)	3,919	19M	554B
1405/04/30	29,939	29,655	30,259	30,058	1.85	3,428	21M	637B
1405/04/29	29,155	28,950	29,920	29,501	1.42	4,323	27M	795B
1405/04/28	28,601	28,601	29,451	29,103	(1.18)	3,313	17M	498B
1405/04/27	29,850	29,433	29,850	29,451	(2.94)	835	8M	222B
1405/04/24	30,860	30,003	30,998	30,439	(1.56)	2,857	12M	378B
1405/04/23	31,100	30,800	31,149	30,922	(0.32)	3,324	18M	560B
1405/04/22	30,790	30,400	31,453	31,026	0.19	6,076	24M	743B
1405/04/21	30,456	29,792	31,622	30,979	0.87	7,217	37M	1T
1405/04/20	29,850	29,793	31,380	30,666	(0.16)	5,889	38M	1T
1405/04/17	30,830	30,535	31,490	30,714	(2.43)	2,879	18M	549B
1405/04/16	31,000	31,000	31,780	31,470	1.84	4,315	24M	747B
1405/04/15	31,011	30,601	31,131	30,900	(1.05)	4,599	26M	802B
1405/04/14	31,011	30,601	31,131	30,900	(1.05)	4,599	26M	802B
1405/04/13	31,011	30,601	31,131	30,900	(1.05)	4,599	26M	802B
1405/04/10	31,011	30,601	31,131	30,909	(1.02)	3,787	23M	714B
1405/04/09	31,300	30,800	31,699	31,262	(0.08)	4,458	22M	700B
1405/04/08	31,800	30,817	31,800	31,295	(0.4)	4,065	26M	801B
1405/04/07	30,800	30,753	32,049	31,399	(0.96)	6,118	35M	1T
1405/04/06	31,200	31,140	32,674	31,699	(1.26)	5,836	51M	2T
1405/04/03	33,000	31,712	33,369	32,103	(1.8)	6,513	47M	1T
1405/04/01	31,300	31,300	33,236	32,637	1.14	1,956	42M	1T
1405/03/31	32,480	32,210	32,997	32,269	(2.82)	380	5M	146B
1405/03/30	33,122	32,973	34,480	33,229	(2.24)	2,923	22M	745B
1405/03/27	33,992	33,992	33,992	33,992	(3.0)	361	2M	67B
1405/03/26	36,432	34,310	36,432	35,055	(0.89)	2,406	22M	768B
1405/03/25	35,371	35,371	35,371	35,371	3.00	280	2M	77B
1405/03/24	34,426	34,000	34,426	34,370	2.83	2,624	18M	603B
1405/03/23	33,424	33,424	33,424	33,424	3.00	129	1M	42B
1405/03/20	32,180	31,403	32,843	32,408	1.63	3,960	28M	914B
1405/03/19	31,887	31,887	31,887	31,887	3.00	177	2M	67B
1405/03/18	30,930	30,930	31,850	30,952	(2.93)	1,545	14M	431B
1405/03/17	31,886	31,886	31,886	31,886	3.00	158	2M	57B
1405/03/16	30,789	29,500	31,207	30,958	2.17	3,146	22M	679B
1405/03/13	30,400	30,247	30,936	30,296	(2.84)	3,044	15M	458B
1405/03/12	31,489	30,702	31,718	31,198	(1.43)	3,871	17M	524B
1405/03/11	32,440	31,517	32,440	31,698	(2.44)	3,006	19M	617B
1405/03/10	32,400	32,170	32,943	32,507	1.64	5,142	28M	918B
1405/03/09	32,050	31,550	32,093	31,983	2.64	1,659	13M	402B
1405/03/06	30,298	30,298	31,868	31,159	(0.24)	6,539	50M	2T
1405/03/05	30,298	30,298	31,868	31,107	(0.41)	5,708	42M	1T
1405/03/04	31,810	31,005	31,810	31,236	(2.27)	1,990	11M	359B
1405/03/03	33,230	31,304	33,230	32,007	(0.82)	5,903	35M	1T
1405/03/02	30,980	30,980	32,896	32,239	0.94	5,936	56M	2T
1405/02/30	31,938	31,938	31,938	31,938	(3.0)	211	1M	42B
1405/02/29	32,925	32,925	32,925	32,925	(3.0)	132	907K	30B
1405/02/28	34,643	32,625	34,643	34,029	1.17	5,209	50M	2T
1405/02/27	33,634	33,555	33,634	33,634	3.00	345	9M	292B
1405/02/26	32,286	32,011	33,066	32,651	1.71	4,069	34M	1T
1405/02/23	32,477	30,857	32,477	32,107	1.82	8,690	81M	3T
1405/02/22	31,532	31,532	31,532	31,532	3.00	142	2M	59B
1405/02/21	30,614	30,614	30,614	30,614	3.00	100	2M	72B
1405/02/20	29,723	29,723	29,723	29,723	3.00	100	995K	30B
1405/02/19	28,858	28,858	28,858	28,858	3.00	114	2M	47B
1405/02/16	28,018	28,018	28,018	28,018	3.00	130	2M	56B
1405/02/15	27,202	27,202	27,202	27,202	3.00	438	12M	322B
1405/02/14	26,410	26,410	26,410	26,410	3.00	110	2M	53B
1405/02/13	25,641	25,641	25,641	25,641	3.00	66	1M	26B
1405/02/12	24,895	24,895	24,895	24,895	3.00	113	2M	47B
1404/12/09	23,672	23,445	24,140	23,730	(1.82)	1,076	9M	212B
1404/12/06	23,878	23,878	24,581	24,170	(1.81)	5,975	49M	1T
1404/12/05	24,788	24,581	24,800	24,616	(2.86)	404	4M	109B
1404/12/04	25,691	24,922	26,250	25,341	(1.37)	7,384	64M	2T
1404/12/03	25,692	25,692	25,692	25,692	(3.0)	265	2M	60B
1404/12/02	26,486	26,486	26,486	26,486	(3.0)	281	5M	139B
1404/11/29	27,305	27,305	27,305	27,305	3.00	405	4M	117B
1404/11/28	26,510	26,510	26,510	26,510	3.00	122	2M	62B
1404/11/27	25,738	25,738	25,738	25,738	3.00	165	4M	98B
1404/11/26	25,000	24,509	25,000	24,989	2.95	448	14M	338B
1404/11/25	23,920	23,797	24,418	24,272	2.38	2,671	20M	478B
1404/11/21	23,157	23,117	24,398	23,707	(0.15)	3,043	20M	484B
1404/11/20	23,880	23,721	23,956	23,743	(2.91)	423	3M	74B
1404/11/19	25,280	23,831	25,280	24,454	(0.37)	4,264	25M	615B
1404/11/18	24,544	24,544	24,544	24,544	3.00	179	2M	46B
1404/11/14	24,000	23,180	24,423	23,830	0.03	4,636	21M	495B
1404/11/13	23,890	23,520	23,986	23,823	2.30	2,750	18M	433B
1404/11/12	22,980	22,724	23,910	23,288	(0.59)	4,908	35M	811B
1404/11/11	23,860	23,217	24,100	23,426	(2.13)	855	6M	138B
1404/11/08	24,252	23,305	24,350	23,935	0.48	3,956	25M	606B
1404/11/07	23,168	23,168	24,549	23,821	(0.26)	6,823	49M	1T
1404/11/06	23,884	23,884	23,884	23,884	(3.0)	189	1M	29B
1404/11/05	24,622	24,622	24,622	24,622	(3.0)	286	2M	51B
1404/11/04	26,000	25,166	26,000	25,383	(2.16)	1,265	12M	317B
1404/11/01	25,600	25,589	26,116	25,944	2.32	892	8M	197B
1404/10/30	25,500	24,969	25,740	25,356	(1.5)	3,878	24M	603B
1404/10/29	26,100	25,297	26,440	25,741	(1.3)	6,095	35M	911B
1404/10/28	25,500	25,500	26,500	26,079	0.68	7,353	53M	1T
1404/10/24	25,903	25,903	25,903	25,903	(3.0)	201	835K	22B
1404/10/23	27,360	26,295	27,439	26,704	(1.49)	2,824	22M	584B
1404/10/22	26,840	26,750	27,300	27,108	1.76	6,171	45M	1T
1404/10/21	26,484	26,433	27,120	26,639	(2.24)	4,601	45M	1T
1404/10/20	27,227	27,227	27,450	27,250	(2.92)	1,085	13M	349B
1404/10/17	28,990	27,796	28,990	28,069	(2.05)	4,433	38M	1T
1404/10/16	28,500	28,150	28,725	28,655	2.75	1,600	13M	381B
1404/10/15	27,320	27,320	28,004	27,889	2.57	2,700	25M	692B
1404/10/14	27,610	27,095	28,279	27,189	(2.66)	3,092	29M	775B
1404/10/10	27,308	27,308	28,852	27,932	(0.78)	6,407	64M	2T
1404/10/09	28,152	28,152	28,152	28,152	(3.0)	221	1M	32B
1404/10/08	30,287	28,561	30,287	29,022	(1.43)	5,034	40M	1T
1404/10/07	29,767	28,150	29,767	29,444	1.88	8,761	80M	2T
1404/10/06	28,900	28,900	28,900	28,900	3.00	172	2M	58B
1404/10/03	28,059	28,059	28,059	28,059	3.00	136	691K	19B
1404/10/02	27,242	27,242	27,242	27,242	3.00	104	720K	20B
1404/10/01	26,449	26,449	26,449	26,449	3.00	232	2M	55B
1404/09/30	25,679	25,679	25,679	25,679	3.00	128	485K	12B
1404/09/29	24,932	24,932	24,932	24,932	3.00	106	1M	28B
1404/09/26	24,206	24,206	24,206	24,206	3.00	234	3M	75B
1404/09/25	23,525	23,130	23,525	23,501	2.89	2,013	27M	639B
1404/09/24	22,840	22,840	22,840	22,840	3.00	153	2M	53B
1404/09/23	22,000	21,751	22,339	22,175	2.24	1,463	14M	317B
1404/09/22	21,689	21,540	21,689	21,689	3.00	1,200	34M	743B
1404/09/19	21,058	21,058	21,058	21,058	3.00	217	2M	33B
1404/09/18	20,190	20,137	20,795	20,445	1.26	2,588	17M	347B
1404/09/17	20,222	20,110	20,248	20,190	(0.29)	1,722	6M	130B
1404/09/16	20,410	20,161	20,410	20,248	(0.86)	1,905	8M	163B
1404/09/15	20,345	20,340	20,499	20,423	0.55	2,773	14M	284B
1404/09/12	20,280	20,280	20,348	20,312	(0.16)	1,715	8M	161B
1404/09/11	20,360	20,242	20,480	20,345	(0.21)	1,987	10M	206B
1404/09/10	20,329	20,282	20,530	20,388	0.92	2,479	16M	324B
1404/09/09	20,130	20,081	20,309	20,202	0.04	1,943	10M	196B
1404/09/08	20,274	20,102	20,320	20,194	(0.83)	1,409	6M	128B
1404/09/05	20,501	20,211	20,650	20,362	(1.4)	2,234	10M	210B
1404/09/04	20,520	20,475	20,760	20,651	1.00	3,061	18M	374B
1404/09/02	20,231	20,231	20,560	20,446	0.87	3,019	18M	361B
1404/09/01	20,326	20,220	20,370	20,270	(0.18)	1,652	9M	178B
1404/08/28	20,300	20,223	20,400	20,307	(0.22)	1,480	7M	141B
1404/08/27	20,370	20,270	20,460	20,351	(1.34)	1,697	7M	133B
1404/08/26	20,850	20,401	20,955	20,628	0.02	2,417	12M	240B
1404/08/25	20,394	20,300	20,849	20,624	1.08	2,934	19M	389B
1404/08/24	20,420	20,300	20,500	20,403	0.13	2,020	11M	228B
1404/08/21	20,360	20,150	20,520	20,377	0.06	2,174	13M	262B
1404/08/20	20,540	20,251	20,596	20,365	0.10	1,884	9M	178B
1404/08/19	20,300	20,010	20,671	20,345	(0.16)	2,937	11M	214B
1404/08/18	20,790	20,303	20,848	20,377	(2.64)	1,492	7M	133B
1404/08/17	21,152	20,750	21,162	20,930	(0.61)	1,950	10M	200B
1404/08/14	21,280	20,855	21,280	21,058	(1.09)	2,081	10M	200B
1404/08/13	21,577	21,049	21,577	21,289	(1.49)	2,183	9M	183B
1404/08/12	21,740	21,470	21,770	21,611	(0.1)	3,293	18M	389B
1404/08/11	21,499	21,421	21,744	21,632	(0.24)	3,453	21M	445B
1404/08/10	21,900	21,350	22,040	21,684	(0.95)	3,734	20M	429B
1404/08/07	22,090	21,770	22,090	21,891	(1.33)	3,615	26M	559B
1404/08/06	22,161	22,012	22,342	22,186	0.12	4,727	35M	787B
1404/08/05	22,020	21,856	22,377	22,159	0.67	6,228	50M	1T
1404/08/04	22,018	21,900	22,120	22,011	0.40	3,295	21M	456B
1404/08/03	22,250	21,726	22,250	21,923	(0.85)	3,677	20M	428B
1404/07/30	22,101	21,745	22,350	22,111	0.97	4,956	37M	816B
1404/07/29	21,652	21,455	22,139	21,898	0.21	4,683	32M	708B
1404/07/28	22,099	21,635	22,170	21,852	(2.03)	4,353	22M	490B
1404/07/27	22,511	21,989	22,650	22,304	(0.06)	6,696	50M	1T
1404/07/26	22,090	22,080	22,450	22,318	2.39	3,956	34M	756B
1404/07/23	21,599	21,267	22,101	21,797	0.16	5,626	43M	933B
1404/07/22	22,136	21,497	22,195	21,762	(1.8)	4,610	30M	663B
1404/07/21	22,366	21,850	22,498	22,161	(0.05)	7,428	61M	1T
1404/07/20	21,800	21,780	22,358	22,171	2.14	4,757	42M	932B
1404/07/19	21,350	21,208	21,900	21,707	1.24	6,892	54M	1T
1404/07/16	21,790	21,182	21,790	21,442	(1.04)	4,150	26M	558B
1404/07/15	21,100	21,076	21,950	21,667	0.93	5,880	45M	965B
1404/07/14	21,460	21,065	21,840	21,467	(0.12)	5,577	42M	906B
1404/07/13	21,496	21,261	21,968	21,493	0.77	6,144	48M	1T
1404/07/12	21,200	21,200	21,354	21,329	2.87	1,051	15M	314B
1404/07/09	20,549	20,488	21,121	20,733	(1.84)	5,300	39M	799B
1404/07/08	21,399	20,917	21,544	21,121	(2.05)	4,785	40M	837B
1404/07/07	21,849	21,070	21,849	21,563	1.65	5,355	33M	706B
1404/07/06	21,213	21,028	21,213	21,213	3.00	246	4M	82B
1404/07/05	20,100	20,100	20,690	20,596	2.53	1,711	20M	410B
1404/07/02	20,000	19,740	20,439	20,088	(1.29)	6,152	47M	947B
1404/07/01	20,620	20,022	20,749	20,350	(1.19)	4,735	26M	538B
1404/06/31	20,630	20,456	20,788	20,595	1.85	4,960	35M	725B
1404/06/30	19,579	19,579	20,760	20,221	0.18	6,528	48M	963B
1404/06/29	20,184	20,184	20,184	20,184	(3.0)	156	1M	22B
1404/06/26	21,240	20,707	21,240	20,808	(2.52)	2,756	18M	374B
1404/06/25	21,567	21,286	21,676	21,347	(2.72)	1,920	13M	279B
1404/06/24	22,400	21,560	22,531	21,944	(1.27)	6,184	37M	816B
1404/06/23	21,640	21,639	22,398	22,226	2.13	5,509	42M	938B
1404/06/22	21,830	21,532	22,050	21,763	(1.79)	4,941	36M	783B
1404/06/18	22,655	21,758	22,743	22,160	(1.2)	6,779	50M	1T
1404/06/17	22,052	22,052	22,572	22,430	2.35	3,762	33M	733B
1404/06/16	21,351	21,236	22,268	21,915	0.80	6,061	46M	1T
1404/06/15	22,082	21,423	22,201	21,741	(1.56)	4,199	33M	711B
1404/06/12	21,949	21,737	22,299	22,085	1.69	5,563	41M	895B
1404/06/11	21,360	21,360	21,844	21,718	2.40	2,175	20M	432B
1404/06/09	20,980	20,980	21,344	21,208	2.34	4,843	50M	1T
1404/06/08	20,532	20,532	20,947	20,723	(2.1)	4,318	40M	835B
1404/06/05	20,848	20,600	21,700	21,167	0.16	5,616	41M	872B
1404/06/04	20,913	20,913	21,450	21,133	(1.98)	6,380	57M	1T
1404/06/03	21,679	21,419	21,837	21,559	(2.36)	1,261	8M	172B
1404/06/01	22,063	21,789	22,450	22,081	(1.7)	6,119	35M	782B
1404/05/29	22,660	22,432	22,790	22,462	(2.87)	2,486	22M	498B
1404/05/28	23,210	22,924	23,384	23,125	(2.15)	5,499	36M	835B
1404/05/27	23,910	23,198	24,244	23,632	0.05	6,709	45M	1T
1404/05/26	23,280	23,280	23,697	23,621	2.67	1,860	16M	380B
1404/05/25	22,420	22,372	23,640	23,007	(0.24)	9,157	77M	2T
1404/05/22	23,250	23,024	23,480	23,063	(2.84)	444	3M	72B
1404/05/21	24,130	23,620	24,150	23,736	(2.52)	2,038	13M	299B
1404/05/20	24,600	24,167	24,692	24,350	(2.26)	5,023	26M	634B
1404/05/19	25,350	24,604	25,500	24,914	(1.77)	7,495	41M	1T
1404/05/18	25,077	24,922	25,613	25,364	1.77	7,797	50M	1T
1404/05/15	24,995	24,602	25,249	24,922	(1.73)	9,579	71M	2T
1404/05/14	25,950	25,026	26,123	25,362	(1.69)	6,350	47M	1T
1404/05/13	25,700	25,061	26,301	25,799	(0.14)	9,872	68M	2T
1404/05/12	26,009	25,505	26,599	25,836	(1.74)	6,489	50M	1T
1404/05/11	26,650	26,121	26,997	26,293	(2.36)	3,729	23M	605B
1404/05/08	25,500	25,100	27,817	26,928	(2.1)	13,810	97M	3T
1404/05/07	28,500	26,883	28,500	27,505	(7.91)	5,864	27M	755B
1404/05/06	30,800	29,172	30,980	29,869	(3.19)	10,148	52M	2T
1404/05/05	30,730	30,300	31,349	30,853	0.38	12,372	76M	2T
1404/05/04	30,490	30,320	31,400	30,736	3.66	12,484	87M	3T
1404/05/01	29,900	28,900	30,130	29,650	(2.33)	11,918	77M	2T
1404/04/31	30,332	29,120	31,250	30,356	2.87	16,602	117M	4T
1404/04/30	28,080	28,004	30,080	29,508	5.48	15,467	109M	3T
1404/04/29	27,900	27,114	28,523	27,974	0.66	14,755	88M	2T
1404/04/28	26,977	26,977	28,431	27,791	5.90	13,808	82M	2T
1404/04/25	25,009	25,000	26,877	26,243	6.43	12,970	61M	2T
1404/04/24	24,400	24,186	25,060	24,658	0.06	13,578	26M	642B
1404/04/23	24,800	23,901	25,108	24,644	0.43	12,719	25M	619B
1404/04/22	24,600	23,804	25,000	24,538	0.54	12,550	25M	606B
1404/04/21	24,395	24,100	24,700	24,406	3.68	11,312	22M	540B
1404/04/18	22,950	22,950	24,100	23,539	0.76	14,711	28M	671B
1404/04/17	24,699	22,910	24,699	23,361	(5.42)	8,943	17M	387B
1404/04/16	25,125	24,170	25,320	24,701	2.21	9,163	17M	425B
1404/04/11	23,666	23,451	24,934	24,168	4.14	14,055	26M	637B
1404/04/10	23,164	23,001	23,385	23,208	0.44	8,760	17M	385B
1404/04/09	22,980	22,770	23,390	23,106	0.15	12,476	23M	537B
1404/04/08	22,964	22,420	23,723	23,072	(7.15)	16,572	35M	799B
1404/04/07	24,817	24,817	25,319	24,848	(9.89)	3,636	7M	177B
1404/03/21	27,945	27,250	28,018	27,574	(0.86)	8,655	16M	440B
1404/03/20	27,693	27,280	28,230	27,812	1.63	14,181	27M	739B
1404/03/19	27,940	27,119	28,080	27,367	(2.56)	9,101	15M	420B
1404/03/18	27,800	27,640	28,450	28,087	1.68	13,618	25M	697B
1404/03/17	28,150	27,360	28,222	27,624	(4.37)	9,895	18M	487B
1404/03/13	29,041	28,640	29,350	28,887	(3.42)	12,345	21M	594B
1404/03/12	29,988	29,488	30,330	29,910	0.92	11,579	21M	620B
1404/03/11	30,138	29,009	30,138	29,638	(2.8)	13,788	24M	723B
1404/03/10	30,900	29,951	31,182	30,491	(1.94)	12,509	21M	651B
1404/03/07	31,010	30,911	31,428	31,094	(1.3)	9,521	17M	519B
1404/03/06	31,900	31,120	31,900	31,502	0.32	13,438	25M	796B
1404/03/05	31,000	30,707	31,932	31,403	1.71	20,370	41M	1T
1404/03/04	31,900	30,369	31,900	30,876	(4.04)	11,748	19M	592B
1404/03/03	32,509	31,760	32,841	32,177	0.43	14,695	27M	860B
1404/02/31	31,300	31,011	32,680	32,038	(0.61)	16,285	32M	1T
1404/02/30	33,312	31,305	33,587	32,234	(4.05)	15,291	27M	857B
1404/02/29	34,096	33,253	34,169	33,596	(1.47)	12,036	22M	749B
1404/02/28	33,900	33,560	34,628	34,096	0.55	16,040	31M	1T
1404/02/27	34,033	33,455	34,550	33,910	(0.98)	10,994	19M	633B
1404/02/24	34,254	33,941	34,531	34,246	(0.95)	11,680	21M	708B
1404/02/23	35,000	34,226	35,050	34,574	(0.72)	15,997	28M	969B
1404/02/22	34,997	34,500	35,111	34,825	5.95	16,252	30M	1T
1404/02/21	33,160	32,085	33,440	32,869	(1.16)	13,383	22M	738B
1404/02/20	34,000	33,000	34,141	33,256	(3.76)	11,366	20M	668B
1404/02/17	34,301	34,046	35,093	34,554	3.31	17,902	34M	1T
1404/02/16	33,530	32,500	33,992	33,447	(0.21)	18,385	35M	1T
1404/02/15	33,620	33,122	34,190	33,517	1.66	12,340	22M	729B
1404/02/14	32,500	32,470	33,298	32,971	0.58	14,051	25M	839B
1404/02/13	32,750	32,210	33,478	32,780	(5.17)	15,534	26M	847B
1404/02/10	33,275	33,200	35,313	34,568	3.89	22,273	40M	1T
1404/02/09	33,490	33,034	33,615	33,275	(1.02)	11,135	19M	633B
1404/02/08	33,588	33,101	34,450	33,618	0.45	12,949	23M	782B
1404/02/07	34,250	32,956	34,250	33,466	(5.0)	15,889	28M	939B
1404/02/06	36,099	34,140	36,584	35,227	(1.74)	21,296	38M	1T
1404/02/03	36,115	35,100	36,800	35,851	(2.0)	17,179	31M	1T
1404/02/02	36,800	35,001	37,450	36,584	0.13	21,685	42M	2T
1404/01/24	36,300	36,001	36,806	36,536	9.19	15,851	31M	1T
1404/01/23	32,701	32,120	33,950	33,460	0.40	19,484	37M	1T
1404/01/19	33,550	32,720	33,697	33,327	8.79	17,665	35M	1T
1404/01/18	30,797	29,830	31,150	30,634	0.36	17,091	30M	919B
1404/01/17	31,400	29,880	31,790	30,524	(3.73)	19,243	32M	976B
1404/01/16	31,697	31,271	32,200	31,707	1.45	20,646	37M	1T
1404/01/10	30,651	30,500	31,820	31,255	2.36	23,766	48M	2T
1404/01/09	29,900	29,700	31,234	30,533	1.96	22,046	43M	1T
1404/01/06	30,030	29,520	30,800	29,945	(1.38)	20,096	35M	1T
1404/01/05	29,200	29,200	31,000	30,364	7.59	22,494	45M	1T
1403/12/28	28,500	27,310	28,900	28,223	(3.3)	20,542	41M	1T
1403/12/27	29,050	27,950	30,200	29,185	(5.23)	25,393	47M	1T
1403/12/26	30,593	29,001	32,069	30,796	2.61	31,814	65M	2T
1403/12/25	28,800	28,750	30,593	30,013	7.91	15,194	30M	889B
1403/12/22	26,658	26,410	28,780	27,812	4.14	24,459	47M	1T
1403/12/21	27,490	26,400	27,638	26,707	(1.78)	11,726	20M	523B
1403/12/20	27,000	26,444	27,816	27,191	3.72	18,305	35M	939B
1403/12/19	26,191	25,520	26,890	26,217	(1.86)	19,483	35M	918B
1403/12/18	27,870	25,889	28,020	26,713	(3.4)	15,739	25M	663B
1403/12/15	27,140	26,800	28,078	27,654	1.18	17,589	31M	846B
1403/12/14	27,400	26,600	28,000	27,331	1.98	18,456	32M	869B
1403/12/13	25,400	25,129	27,510	26,801	(0.31)	22,858	40M	1T
1403/12/12	25,685	25,512	28,100	26,884	2.93	27,057	52M	1T
1403/12/11	25,799	25,300	26,880	26,118	(1.12)	14,429	25M	655B
1403/12/08	26,910	25,600	27,200	26,414	(5.51)	19,594	35M	928B
1403/12/07	29,435	26,676	29,606	27,955	(0.23)	26,938	49M	1T
1403/12/06	26,688	26,688	28,597	28,019	7.77	20,597	38M	1T
1403/12/05	25,300	25,300	26,880	25,998	5.38	18,074	33M	870B
1403/12/04	23,800	23,155	25,299	24,670	1.90	16,954	30M	729B
1403/12/01	23,710	23,400	24,696	24,211	5.37	13,709	24M	584B
1403/11/30	22,001	21,700	23,690	22,977	5.40	11,147	18M	416B
1403/11/29	21,700	21,250	22,111	21,800	4.86	8,292	15M	319B
1403/11/28	19,690	19,360	21,987	20,789	3.79	11,828	20M	422B
1403/11/27	20,880	19,733	20,880	20,030	(5.42)	6,645	11M	214B
1403/11/23	22,100	20,831	22,476	21,177	(6.3)	7,417	11M	224B
1403/11/21	22,350	22,086	23,290	22,601	(0.33)	7,203	11M	256B
1403/11/17	22,750	22,350	23,039	22,675	(2.3)	6,191	10M	224B
1403/11/16	23,290	23,110	23,370	23,208	1.71	4,251	7M	153B
1403/11/15	22,900	22,368	23,320	22,817	(0.36)	6,164	10M	219B
1403/11/14	23,190	22,610	23,190	22,900	(1.04)	3,851	5M	122B
1403/11/13	23,889	22,918	23,889	23,140	(3.45)	5,424	8M	179B
1403/11/10	24,060	23,791	24,244	23,967	(0.61)	4,257	5M	118B
1403/11/08	24,180	23,860	24,426	24,114	(0.99)	4,404	6M	149B
1403/11/07	24,600	24,109	24,939	24,354	(1.22)	6,050	8M	197B
1403/11/06	25,000	24,320	25,136	24,654	(1.84)	6,264	9M	215B
1403/11/03	25,001	24,853	25,367	25,115	2.00	9,532	16M	400B
1403/11/02	24,250	23,751	25,093	24,623	1.16	9,882	17M	413B
1403/11/01	25,090	23,651	25,155	24,340	(1.18)	8,545	12M	301B
1403/10/30	24,040	23,900	25,078	24,630	2.17	8,337	14M	340B
1403/10/29	24,800	23,801	24,800	24,107	(4.88)	6,382	9M	217B
1403/10/26	25,499	24,680	26,062	25,345	0.13	8,254	11M	280B
1403/10/24	24,630	24,630	25,500	25,312	2.52	8,655	14M	359B
1403/10/23	25,012	24,301	25,045	24,689	(2.19)	6,076	9M	221B
1403/10/22	26,250	24,600	26,250	25,242	(4.3)	11,661	17M	428B
1403/10/19	26,826	26,017	26,970	26,377	(1.52)	17,730	30M	788B
1403/10/18	26,600	26,311	27,039	26,783	2.52	18,075	34M	901B
1403/10/17	25,700	25,460	26,690	26,124	(0.65)	13,915	24M	629B
1403/10/16	26,699	25,700	26,994	26,296	(2.74)	15,650	26M	689B
1403/10/15	26,700	26,620	27,349	27,038	3.36	16,605	29M	773B
1403/10/12	25,551	25,352	26,743	26,159	5.42	17,062	32M	842B
1403/10/11	24,000	23,991	25,750	24,814	2.51	16,717	29M	719B
1403/10/10	24,560	23,830	24,697	24,207	(2.97)	10,304	16M	379B
1403/10/09	25,450	24,501	25,766	24,949	(2.29)	11,887	17M	416B
1403/10/08	25,480	24,900	26,050	25,535	(1.43)	17,633	30M	763B
1403/10/05	26,700	25,300	26,950	25,905	(2.81)	19,671	34M	893B
1403/10/04	26,950	25,650	27,500	26,654	1.79	21,058	41M	1T
1403/10/03	24,960	24,865	26,590	26,185	3.02	18,267	35M	921B
1403/10/02	25,785	24,110	26,150	25,418	0.41	18,682	34M	856B
1403/10/01	24,900	24,900	25,656	25,314	7.44	10,753	18M	459B
1403/09/28	21,560	21,324	24,650	23,562	1.01	17,564	32M	755B
1403/09/27	23,327	23,327	23,327	23,327	(10.0)	827	1M	30B
1403/09/19	25,300	25,199	26,435	25,918	7.85	18,222	34M	894B
1403/09/18	23,190	22,070	25,130	24,032	1.59	19,051	36M	856B
1403/09/17	24,930	22,805	25,269	23,657	(5.82)	13,623	24M	559B
1403/09/14	24,501	23,900	25,675	25,119	0.02	18,541	35M	886B
1403/09/13	26,438	24,124	26,438	25,113	3.52	25,443	51M	1T
1403/09/12	23,399	23,350	24,585	24,260	8.55	6,546	13M	325B
1403/09/11	23,700	21,819	23,700	22,350	(7.81)	18,215	33M	747B
1403/09/10	25,500	23,731	26,234	24,243	(8.06)	14,557	28M	675B
1403/09/07	25,764	25,764	27,721	26,367	(7.89)	24,204	47M	1T
1403/09/05	28,000	27,800	28,893	28,626	8.98	2,897	6M	170B
1403/09/04	24,998	24,998	26,697	26,267	8.23	9,316	17M	459B
1403/09/03	22,848	22,848	24,894	24,270	6.22	26,160	49M	1T
1403/08/30	22,900	22,101	23,900	22,848	(1.56)	18,271	37M	845B
1403/08/29	23,500	22,200	24,600	23,210	0.01	23,684	47M	1T
1403/08/28	21,880	21,870	23,369	23,208	9.24	7,457	16M	361B
1403/08/27	22,100	20,182	22,600	21,245	1.14	23,389	40M	855B
1403/08/26	20,000	19,999	21,331	21,006	8.32	8,730	19M	389B
1403/08/23	18,790	18,760	19,649	19,392	2.02	16,287	30M	583B
1403/08/22	18,200	18,032	19,490	19,008	0.54	19,187	36M	681B
1403/08/21	19,529	18,050	19,995	18,905	(0.27)	22,839	40M	747B
1403/08/20	18,470	18,351	19,197	18,957	8.62	12,641	26M	484B
1403/08/19	16,440	16,440	17,642	17,452	8.81	11,597	23M	408B
1403/08/16	15,550	14,962	16,780	16,039	(0.01)	16,859	31M	499B
1403/08/15	15,800	15,701	16,410	16,040	4.24	18,125	32M	520B
1403/08/14	14,571	14,571	15,882	15,388	5.54	14,810	24M	362B
1403/08/13	14,801	14,350	14,950	14,580	(6.05)	6,963	9M	126B
1403/08/12	15,300	15,051	16,150	15,519	2.85	12,128	19M	298B
1403/08/09	14,090	13,901	15,610	15,089	5.60	12,803	19M	284B
1403/08/08	14,603	14,020	14,683	14,289	(4.96)	6,922	10M	140B
1403/08/07	15,500	14,530	15,599	15,034	(1.7)	8,416	14M	216B
1403/08/06	14,791	14,791	15,495	15,294	8.57	7,768	14M	220B
1403/08/05	14,000	13,600	14,302	14,087	8.34	6,359	12M	166B
1403/08/02	13,300	12,900	13,300	13,002	(3.27)	4,211	5M	67B
1403/08/01	13,555	13,160	13,700	13,441	(0.04)	4,326	6M	75B
1403/07/30	13,479	13,312	13,550	13,447	1.89	4,782	7M	97B
1403/07/29	13,400	13,020	13,527	13,198	(2.3)	4,024	6M	77B
1403/07/28	14,000	13,330	14,120	13,509	(5.02)	5,107	8M	105B
1403/07/25	14,210	14,120	14,360	14,223	0.45	3,586	5M	77B
1403/07/24	14,201	14,080	14,250	14,159	(1.1)	3,036	4M	58B
1403/07/23	14,621	14,180	14,760	14,317	(3.78)	5,182	7M	106B
1403/07/22	15,050	14,735	15,174	14,880	(1.42)	6,969	7M	110B
1403/07/21	14,827	14,802	15,230	15,094	2.08	5,820	11M	160B
1403/07/18	14,800	14,703	14,869	14,786	(0.28)	3,108	5M	67B
1403/07/17	14,780	14,700	14,954	14,827	1.76	4,804	8M	116B
1403/07/16	14,390	14,390	14,644	14,570	1.34	4,755	8M	116B
1403/07/15	14,635	14,252	14,699	14,377	(2.1)	3,445	4M	64B
1403/07/14	14,590	14,580	14,807	14,686	1.28	3,193	4M	66B
1403/07/11	14,450	14,251	14,649	14,501	(1.14)	3,669	5M	72B
1403/07/10	14,812	14,572	14,870	14,668	(1.93)	2,839	3M	51B
1403/07/09	14,999	14,836	15,190	14,957	1.11	4,535	7M	100B
1403/07/08	14,400	14,354	14,970	14,793	2.17	7,175	11M	169B
1403/07/07	14,698	14,317	14,698	14,479	(5.99)	8,126	11M	163B
1403/07/04	15,551	15,194	15,670	15,402	(1.5)	6,237	9M	133B
1403/07/03	15,300	15,233	15,798	15,636	2.18	8,488	15M	234B
1403/07/02	14,905	14,831	15,469	15,302	2.34	6,422	11M	167B
1403/07/01	15,015	14,850	15,338	14,952	(1.81)	4,461	6M	97B
1403/06/28	15,250	15,050	15,400	15,227	0.03	6,331	11M	174B
1403/06/27	14,880	14,865	15,440	15,222	2.21	7,676	15M	222B
1403/06/26	14,700	14,613	15,069	14,893	1.33	4,474	8M	113B
1403/06/25	14,819	14,553	14,819	14,698	(1.28)	2,452	3M	51B
1403/06/24	15,120	14,717	15,120	14,889	(0.77)	4,072	7M	101B
1403/06/21	14,928	14,832	15,150	15,004	1.62	6,021	11M	165B
1403/06/20	14,890	14,500	14,968	14,765	0.07	5,062	8M	120B
1403/06/19	14,380	14,301	14,960	14,755	3.78	8,463	15M	217B
1403/06/18	14,281	13,990	14,480	14,217	(1.63)	4,685	7M	96B
1403/06/17	14,460	14,200	14,762	14,453	0.07	3,799	5M	79B
1403/06/13	14,373	14,200	14,619	14,443	(1.1)	5,208	8M	121B
1403/06/11	14,998	14,161	14,999	14,604	0.70	9,865	17M	254B
1403/06/10	13,963	13,855	14,768	14,503	6.77	10,270	19M	282B
1403/06/07	13,340	13,305	13,725	13,584	2.21	5,940	10M	137B
1403/06/06	13,100	13,052	13,420	13,290	0.51	5,019	8M	104B
1403/06/05	13,320	13,080	13,480	13,223	(1.88)	4,428	7M	90B
1403/06/03	13,270	13,015	13,589	13,476	2.02	4,798	8M	111B
1403/05/31	13,251	13,053	13,385	13,209	1.83	5,032	8M	107B
1403/05/30	12,810	12,650	13,189	12,972	0.29	4,876	7M	91B
1403/05/29	13,226	12,802	13,299	12,934	(3.53)	4,933	7M	89B
1403/05/28	13,630	13,222	13,670	13,407	(1.08)	4,289	6M	87B
1403/05/27	13,280	13,280	13,700	13,554	2.94	4,947	7M	99B
1403/05/24	13,089	12,700	13,320	13,167	6.52	5,839	10M	132B
1403/05/23	12,359	12,202	12,532	12,361	(2.34)	3,186	4M	54B
1403/05/22	13,120	12,366	13,120	12,657	(3.44)	3,759	5M	60B
1403/05/21	13,010	12,931	13,199	13,108	1.76	4,221	6M	83B
1403/05/20	12,550	12,550	13,040	12,881	4.55	4,396	7M	89B
1403/05/16	12,122	12,122	12,445	12,321	(0.42)	2,614	2M	31B
1403/05/15	12,645	12,135	12,730	12,373	(1.36)	3,134	4M	50B
1403/05/14	11,833	11,833	12,843	12,544	5.58	5,381	8M	102B
1403/05/13	12,022	11,711	12,288	11,881	(3.7)	2,082	3M	31B
1403/05/10	12,500	12,000	12,790	12,338	(5.38)	3,136	4M	55B
1403/05/09	12,800	12,755	13,220	13,039	0.77	1,828	2M	25B
1403/05/08	13,111	12,835	13,123	12,940	(1.64)	1,423	2M	20B
1403/05/06	13,290	13,120	13,290	13,156	(0.99)	1,402	2M	24B
1403/05/03	13,399	13,259	13,399	13,288	(1.04)	1,342	1M	19B
1403/05/02	13,370	13,356	13,751	13,428	0.54	1,588	2M	30B
1403/05/01	13,470	13,251	13,598	13,356	(0.1)	2,383	3M	39B
1403/04/31	13,360	13,200	13,550	13,369	(1.14)	2,029	2M	29B
1403/04/30	13,900	13,311	13,901	13,523	(2.93)	2,417	3M	42B
1403/04/27	13,970	13,880	14,100	13,931	(0.43)	1,946	2M	31B
1403/04/24	13,950	13,840	14,121	13,991	0.47	1,962	2M	26B
1403/04/23	14,001	13,850	14,100	13,925	(0.96)	1,306	1M	20B
1403/04/20	13,975	13,908	14,169	14,060	(0.31)	1,679	2M	29B
1403/04/19	14,100	14,020	14,300	14,104	0.41	1,678	2M	29B
1403/04/18	14,100	13,880	14,199	14,046	(1.75)	3,713	5M	77B
1403/04/17	14,895	14,133	14,895	14,296	(5.38)	4,921	8M	107B
1403/04/16	15,018	14,810	15,450	15,109	7.06	6,899	13M	189B
1403/04/13	14,130	13,864	14,311	14,112	(0.93)	3,514	6M	79B
1403/04/12	14,200	14,120	14,360	14,244	1.59	2,698	4M	58B
1403/04/11	13,900	13,800	14,348	14,021	1.40	3,361	5M	75B
1403/04/10	14,068	13,464	14,180	13,827	(3.46)	2,920	4M	52B
1403/04/09	14,450	14,082	14,550	14,322	(5.2)	5,210	7M	100B
1403/04/06	15,089	14,461	15,589	15,107	0.45	7,255	12M	176B
1403/04/04	14,480	14,211	15,250	15,040	4.68	4,224	7M	99B
1403/04/03	14,610	14,200	14,734	14,368	(3.04)	2,333	3M	41B
1403/04/02	15,236	14,600	15,274	14,819	(3.0)	3,124	4M	59B
1403/03/30	15,000	14,950	15,650	15,278	1.37	4,168	7M	106B
1403/03/29	15,105	14,964	15,349	15,071	0.90	2,617	4M	63B
1403/03/27	14,663	14,453	15,290	14,936	1.32	3,069	4M	66B
1403/03/26	14,800	14,522	14,866	14,742	0.38	2,029	3M	44B
1403/03/23	14,303	14,303	14,970	14,686	0.26	3,121	4M	60B
1403/03/22	15,156	14,339	15,190	14,648	(1.37)	3,158	4M	59B
1403/03/21	14,500	14,500	15,063	14,851	6.20	3,946	6M	87B
1403/03/20	13,220	13,151	14,364	13,984	4.85	3,429	5M	69B
1403/03/19	13,670	13,212	13,672	13,337	(3.91)	1,979	2M	28B
1403/03/16	14,393	13,610	14,393	13,879	(0.54)	1,899	2M	28B
1403/03/13	14,070	13,511	14,430	13,955	(2.2)	2,360	3M	40B
1403/03/12	14,750	13,982	14,750	14,269	(4.94)	3,039	4M	55B
1403/03/09	14,450	14,400	15,463	15,010	6.53	4,882	8M	117B
1403/03/08	13,350	13,348	14,304	14,090	8.35	2,518	4M	54B
1403/03/07	13,299	12,859	13,319	13,004	(2.91)	1,687	2M	29B
1403/03/06	13,975	13,344	13,975	13,394	(3.63)	422	425K	6B
1403/03/05	14,010	13,770	14,190	13,899	(0.65)	806	833K	12B
1403/03/01	13,880	13,704	14,200	13,990	1.94	1,312	2M	25B
1403/02/30	14,180	13,422	14,648	13,724	(5.04)	1,466	2M	24B
1403/02/29	14,100	13,972	14,800	14,453	2.31	1,897	2M	31B
1403/02/26	14,200	13,921	14,398	14,127	(2.63)	1,573	2M	23B
1403/02/25	14,764	14,272	14,808	14,509	(1.79)	1,249	1M	15B
1403/02/24	15,093	14,600	15,093	14,773	(2.11)	2,309	3M	45B
1403/02/23	15,053	14,900	15,278	15,092	(0.65)	888	1M	16B
1403/02/22	15,221	14,910	15,389	15,190	0.42	1,303	2M	24B
1403/02/19	15,031	14,873	15,300	15,127	1.96	1,975	3M	38B
1403/02/18	14,890	14,533	15,269	14,836	0.25	1,638	2M	29B
1403/02/17	15,064	14,726	15,064	14,799	(3.16)	1,029	1M	18B
1403/02/16	15,900	14,900	16,000	15,282	(1.69)	2,619	4M	62B
1403/02/12	15,250	15,050	15,897	15,545	3.34	2,063	3M	44B
1403/02/11	15,230	14,960	15,244	15,042	(3.9)	1,253	2M	26B
1403/02/10	16,000	15,292	16,500	15,652	(2.19)	2,530	4M	55B
1403/02/09	15,620	15,400	16,849	16,003	2.27	3,472	5M	78B
1403/02/08	15,451	15,311	16,162	15,648	4.91	3,095	4M	66B
1403/02/05	14,770	14,620	15,200	14,915	1.41	1,349	2M	24B
1403/02/04	15,004	14,501	15,005	14,707	(4.08)	1,399	2M	28B
1403/02/03	16,150	14,903	16,150	15,332	(0.08)	1,577	2M	34B
1403/02/02	15,950	14,992	15,950	15,345	4.44	2,014	3M	48B
1403/02/01	13,974	13,873	14,896	14,693	8.50	2,050	3M	47B
1403/01/29	13,537	13,537	13,542	13,542	2.00	163	222K	3B
1403/01/28	13,012	12,917	13,443	13,277	0.74	1,292	2M	27B
1403/01/27	13,005	13,000	13,199	13,180	1.85	977	2M	24B
1403/01/26	12,941	12,939	13,112	12,941	(1.98)	1,079	2M	24B
1403/01/25	13,203	13,020	13,400	13,203	(4.37)	1,219	1M	18B
1403/01/21	13,908	13,771	13,910	13,806	(0.72)	787	870K	12B
1403/01/20	13,789	13,789	14,076	13,906	1.24	931	1M	17B
1403/01/19	13,577	13,577	13,800	13,736	1.43	950	1M	17B
1403/01/18	13,620	13,340	13,646	13,543	(0.29)	1,417	2M	24B
1403/01/15	13,540	13,300	13,900	13,582	0.92	1,774	2M	23B
1403/01/14	13,758	13,180	13,758	13,458	(1.71)	1,292	2M	21B
1403/01/11	13,575	13,476	13,930	13,692	0.87	1,529	2M	26B
1403/01/08	13,500	13,448	13,850	13,574	0.73	1,376	2M	24B
1403/01/07	13,507	13,400	13,677	13,475	(2.67)	1,431	2M	23B
1403/01/06	13,742	13,550	14,441	13,844	0.91	2,742	4M	53B
1403/01/05	13,096	12,931	14,105	13,719	6.96	4,058	6M	87B
1402/12/28	12,552	12,552	12,980	12,826	1.87	1,079	1M	18B
1402/12/27	12,597	12,550	12,665	12,591	0.25	802	865K	11B
1402/12/26	12,570	12,460	12,730	12,560	(1.43)	933	1M	13B
1402/12/23	12,904	12,581	12,995	12,742	(1.64)	1,289	1M	18B
1402/12/22	13,100	12,900	13,143	12,955	(0.53)	822	897K	12B
1402/12/21	13,120	12,980	13,199	13,024	(1.13)	1,136	1M	17B
1402/12/20	13,313	13,099	13,313	13,173	(0.82)	371	449K	6B
1402/12/16	13,241	13,190	13,440	13,282	(0.38)	945	995K	13B
1402/12/15	13,215	13,207	13,490	13,333	0.18	1,510	2M	26B
1402/12/14	13,367	13,170	13,485	13,309	(2.78)	1,408	2M	22B
1402/12/13	13,484	13,220	13,997	13,690	1.51	3,478	5M	73B
1402/12/12	13,199	13,070	13,889	13,486	2.28	2,974	5M	66B
1402/12/09	13,066	13,066	13,330	13,185	(0.2)	1,307	1M	18B
1402/12/08	12,840	12,735	13,445	13,212	3.32	2,903	4M	51B
1402/12/07	12,990	12,643	12,990	12,788	0.08	1,038	1M	14B
1402/12/05	12,800	12,680	12,977	12,778	(1.39)	1,451	2M	22B
1402/12/02	13,000	12,851	13,157	12,958	(1.11)	1,370	2M	22B
1402/12/01	13,085	13,020	13,230	13,104	(0.67)	1,396	2M	27B
1402/11/30	13,102	13,097	13,390	13,192	1.70	1,892	3M	37B
1402/11/29	12,956	12,720	13,181	12,971	(0.77)	2,634	3M	42B
1402/11/28	12,885	12,656	13,448	13,071	1.21	2,832	4M	48B
1402/11/25	13,010	12,825	13,049	12,915	(2.88)	1,901	2M	28B
1402/11/24	13,321	12,989	13,700	13,298	0.49	2,694	4M	51B
1402/11/23	13,111	12,803	13,487	13,233	1.17	3,065	4M	57B
1402/11/21	12,760	12,623	13,334	13,080	3.50	2,831	4M	57B
1402/11/18	12,441	12,202	12,916	12,638	2.47	1,828	2M	29B
1402/11/17	12,545	12,261	12,545	12,333	(1.28)	1,100	1M	18B
1402/11/16	12,565	12,380	12,627	12,493	(0.46)	913	1M	15B
1402/11/15	12,900	12,412	12,900	12,551	(2.34)	1,723	2M	27B
1402/11/14	12,400	12,400	13,000	12,852	2.25	2,100	3M	38B
1402/11/11	12,849	12,431	12,849	12,569	(3.67)	2,125	3M	39B
1402/11/10	13,590	12,707	13,704	13,048	(1.5)	4,535	7M	96B
1402/11/09	12,479	12,351	13,523	13,247	7.75	6,210	11M	152B
1402/11/08	12,070	11,922	12,490	12,294	2.83	3,083	5M	61B
1402/11/07	11,990	11,785	12,077	11,956	1.19	1,636	3M	30B
1402/11/04	11,843	11,723	11,950	11,815	0.66	941	2M	18B
1402/11/03	11,809	11,662	11,835	11,738	(0.63)	1,094	2M	20B
1402/11/02	11,887	11,750	11,889	11,813	(0.45)	1,102	2M	20B
1402/11/01	12,030	11,826	12,030	11,866	(0.72)	733	648K	8B
1402/10/30	12,049	11,855	12,049	11,952	(0.51)	802	964K	12B
1402/10/27	12,050	11,992	12,050	12,013	(0.05)	507	529K	6B
1402/10/26	11,967	11,967	12,099	12,019	(0.52)	713	652K	8B
1402/10/25	12,171	12,034	12,171	12,082	(0.37)	802	1M	14B
1402/10/24	12,149	12,080	12,189	12,127	0.12	997	1M	16B
1402/10/23	12,200	11,972	12,200	12,112	0.11	949	1M	14B
1402/10/20	12,039	12,013	12,135	12,099	0.54	1,352	2M	28B
1402/10/19	12,126	11,990	12,126	12,034	(0.54)	1,508	2M	25B
1402/10/18	12,069	12,061	12,154	12,099	(0.37)	1,278	2M	25B
1402/10/17	12,080	12,080	12,197	12,144	0.05	761	1M	13B
1402/10/16	12,059	12,058	12,193	12,138	0.13	646	801K	10B
1402/10/13	12,113	12,056	12,179	12,122	(0.25)	581	634K	8B
1402/10/12	12,100	12,070	12,207	12,152	(0.35)	708	725K	9B
1402/10/11	12,200	12,150	12,297	12,195	(0.06)	749	646K	8B
1402/10/10	12,200	12,113	12,338	12,202	0.33	1,377	2M	24B
1402/10/09	11,979	11,979	12,277	12,162	1.95	1,918	3M	37B
1402/10/06	11,950	11,884	12,037	11,929	(0.29)	1,327	2M	21B
1402/10/05	11,981	11,932	12,008	11,964	(0.39)	886	1M	13B
1402/10/04	12,016	11,975	12,148	12,011	(0.04)	928	1M	12B
1402/10/03	12,070	11,983	12,070	12,016	(0.47)	712	710K	9B
1402/10/02	12,179	12,045	12,180	12,073	(0.37)	1,070	1M	15B
1402/09/29	11,921	11,921	12,289	12,118	0.52	1,635	2M	24B
1402/09/28	12,185	11,960	12,208	12,055	(1.29)	1,384	2M	22B
1402/09/27	12,125	12,114	12,350	12,212	0.93	1,569	3M	31B
1402/09/25	12,210	12,001	12,210	12,100	(0.07)	1,329	2M	21B
1402/09/22	11,919	11,901	12,400	12,108	1.53	1,939	3M	32B
1402/09/21	11,900	11,900	11,950	11,926	(0.18)	913	1M	15B
1402/09/20	11,873	11,873	12,000	11,948	0.34	1,043	1M	16B
1402/09/19	11,898	11,842	11,946	11,908	0.13	1,044	1M	16B
1402/09/18	11,911	11,860	11,999	11,892	(0.94)	1,321	1M	15B
1402/09/15	12,140	11,950	12,140	12,005	(1.45)	1,279	2M	19B
1402/09/14	12,400	12,096	12,400	12,182	(1.86)	2,061	3M	33B
1402/09/13	12,390	12,205	12,643	12,413	1.70	2,254	4M	44B
1402/09/12	11,840	11,840	12,460	12,205	1.97	2,412	3M	38B
1402/09/11	11,895	11,892	12,050	11,969	0.44	1,682	2M	26B
1402/09/08	11,850	11,823	11,993	11,917	0.89	1,727	2M	27B
1402/09/07	11,739	11,717	11,880	11,812	0.20	1,277	2M	20B
1402/09/06	11,775	11,720	11,850	11,788	(0.26)	836	785K	9B
1402/09/05	11,875	11,800	11,875	11,819	(0.03)	718	493K	6B
1402/09/04	11,833	11,801	11,889	11,823	(0.15)	768	818K	10B
1402/09/01	11,930	11,800	11,990	11,841	0.13	825	915K	11B
1402/08/30	11,897	11,765	11,897	11,826	(0.38)	806	918K	11B
1402/08/29	11,990	11,798	11,999	11,871	(0.89)	1,067	1M	16B
1402/08/28	11,980	11,957	12,014	11,977	(0.19)	436	516K	6B
1402/08/27	12,000	11,920	12,170	12,000	0.32	1,414	2M	22B
1402/08/24	11,970	11,855	12,020	11,962	(0.09)	955	1M	12B
1402/08/23	11,990	11,945	12,043	11,973	0.07	1,038	1M	15B
1402/08/22	11,940	11,896	12,020	11,965	0.19	1,127	2M	18B
1402/08/21	11,885	11,885	11,998	11,942	(0.1)	645	687K	8B
1402/08/20	12,001	11,879	12,050	11,954	(0.71)	2,248	3M	34B
1402/08/17	12,176	11,990	12,176	12,039	(0.86)	1,547	3M	34B
1402/08/16	12,070	11,990	12,255	12,143	1.18	2,017	3M	34B
1402/08/15	11,998	11,870	12,075	12,001	(0.26)	1,136	1M	18B
1402/08/14	12,099	11,928	12,187	12,032	0.38	2,345	3M	42B
1402/08/13	11,919	11,860	12,099	11,986	2.26	1,454	2M	28B
1402/08/10	11,750	11,664	11,800	11,721	(0.53)	795	952K	11B
1402/08/09	11,820	11,700	11,920	11,783	(1.09)	935	936K	11B
1402/08/08	11,894	11,801	12,000	11,913	0.91	1,229	2M	19B
1402/08/07	11,789	11,700	11,900	11,806	0.78	940	1M	15B
1402/08/06	12,163	11,601	12,163	11,715	(3.01)	1,510	2M	21B
1402/08/03	12,050	11,958	12,260	12,079	0.59	1,791	2M	30B
1402/08/02	12,089	11,950	12,149	12,008	(0.7)	818	965K	12B
1402/08/01	12,400	11,890	12,479	12,093	(3.35)	1,926	3M	30B
1402/07/30	12,239	12,150	12,750	12,512	3.64	2,859	4M	51B
1402/07/29	11,650	11,600	12,390	12,073	2.65	1,821	3M	31B
1402/07/26	11,900	11,700	11,900	11,761	(2.4)	943	1M	13B
1402/07/25	12,190	11,945	12,198	12,050	(0.78)	999	1M	17B
1402/07/24	12,096	12,005	12,250	12,145	1.12	986	2M	19B
1402/07/23	11,990	11,850	12,200	12,011	(0.46)	1,097	2M	18B
1402/07/22	12,250	11,850	12,389	12,066	(2.76)	1,142	2M	18B
1402/07/19	12,050	11,961	12,800	12,408	4.82	3,075	5M	62B
1402/07/18	11,610	11,500	12,078	11,838	2.05	1,562	2M	23B
1402/07/17	11,688	11,526	11,688	11,600	(0.39)	868	860K	10B
1402/07/16	11,917	11,523	11,930	11,645	(3.26)	1,011	1M	14B
1402/07/15	12,070	11,930	12,118	12,038	(0.29)	717	851K	10B
1402/07/12	12,179	12,010	12,179	12,073	(0.07)	733	1M	13B
1402/07/10	12,248	12,000	12,248	12,081	(1.79)	1,723	3M	32B
1402/07/09	12,375	12,215	12,439	12,301	(1.53)	573	689K	8B
1402/07/08	12,800	12,333	12,801	12,492	(2.52)	1,264	2M	20B
1402/07/05	12,910	12,700	12,930	12,815	(0.54)	711	899K	12B
1402/07/04	12,917	12,800	12,979	12,885	(1.23)	1,061	986K	13B
1402/07/03	13,265	12,901	13,265	13,046	(1.76)	1,217	1M	18B
1402/07/01	13,379	13,250	13,379	13,280	(0.26)	610	753K	10B
1402/06/29	13,300	13,260	13,392	13,315	0.01	822	1M	15B
1402/06/28	13,399	13,260	13,399	13,314	(0.97)	815	1M	16B
1402/06/27	13,567	13,260	13,567	13,445	(0.29)	751	865K	12B
1402/06/26	13,511	13,454	13,605	13,484	(0.08)	857	828K	11B
1402/06/22	13,546	13,483	13,546	13,495	(0.24)	436	498K	7B
1402/06/21	13,530	13,490	13,599	13,527	0.04	517	566K	8B
1402/06/20	13,504	13,501	13,637	13,522	(0.52)	487	627K	8B
1402/06/19	13,570	13,503	13,708	13,592	(0.23)	561	689K	9B
1402/06/18	13,755	13,600	13,755	13,624	(1.14)	896	1M	15B
1402/06/14	13,825	13,681	13,897	13,781	0.30	960	1M	19B
1402/06/13	13,709	13,565	13,887	13,740	0.91	1,871	3M	37B
1402/06/12	13,619	13,511	13,700	13,616	(0.24)	1,162	2M	23B
1402/06/11	13,700	13,600	13,789	13,649	(0.2)	1,255	2M	22B
1402/06/08	13,697	13,556	13,797	13,677	0.13	1,654	2M	28B
1402/06/07	13,800	13,502	13,900	13,659	(1.66)	1,810	3M	35B
1402/06/06	14,028	13,705	14,189	13,889	(1.11)	2,054	3M	39B
1402/06/05	13,990	13,800	14,279	14,045	0.79	2,334	3M	47B
1402/06/04	13,560	13,560	14,143	13,935	2.19	2,157	3M	39B
1402/06/01	13,400	13,336	13,980	13,637	2.17	1,190	2M	21B
1402/05/31	13,340	13,259	13,416	13,348	(0.12)	809	1M	16B
1402/05/30	13,425	13,318	13,425	13,364	(0.07)	553	914K	12B
1402/05/29	13,315	13,315	13,430	13,374	(0.15)	427	582K	8B
1402/05/28	13,630	13,328	13,630	13,394	(0.92)	538	655K	9B
1402/05/25	13,620	13,370	13,623	13,519	(0.09)	725	987K	13B
1402/05/24	13,406	13,400	13,647	13,531	0.08	937	1M	19B
1402/05/23	13,594	13,405	13,630	13,520	0.61	898	1M	14B
1402/05/22	13,211	13,211	13,748	13,438	0.83	1,518	2M	26B
1402/05/21	13,500	13,001	13,552	13,327	(2.02)	1,184	2M	20B
1402/05/18	13,730	13,553	13,749	13,602	(0.42)	718	730K	10B
1402/05/17	13,780	13,600	13,792	13,660	(0.6)	867	978K	13B
1402/05/16	13,720	13,605	13,885	13,742	(0.43)	1,467	2M	24B
1402/05/15	14,000	13,700	14,000	13,801	(1.52)	1,417	2M	26B
1402/05/14	14,020	13,896	14,100	14,014	0.68	1,922	2M	32B
1402/05/10	13,933	13,800	14,088	13,919	(0.02)	2,488	4M	51B
1402/05/09	14,470	13,699	14,470	13,922	2.85	1,535	2M	31B
1402/05/08	13,630	13,500	13,719	13,536	(1.67)	819	979K	13B
1402/05/07	13,900	13,700	13,900	13,766	(0.13)	614	926K	13B
1402/05/04	13,760	13,710	13,869	13,784	(0.56)	928	1M	15B
1402/05/03	13,940	13,671	14,150	13,861	(0.71)	1,423	2M	29B
1402/05/02	13,910	13,840	14,100	13,960	1.17	1,317	2M	25B
1402/05/01	13,600	13,400	14,191	13,799	1.61	1,514	2M	33B
1402/04/31	14,090	13,400	14,090	13,581	(4.37)	1,278	1M	20B
1402/04/28	14,379	13,902	14,533	14,201	(0.38)	2,752	4M	58B
1402/04/27	13,999	13,950	14,527	14,255	5.08	2,690	4M	56B
1402/04/26	13,850	13,000	14,009	13,566	(2.42)	1,786	2M	31B
1402/04/25	14,200	13,751	14,210	13,903	(3.09)	1,263	1M	20B
1402/04/24	14,710	14,158	14,710	14,346	0.23	1,438	2M	28B
1402/04/21	14,700	14,000	14,800	14,313	(4.71)	3,550	6M	83B
1402/04/20	15,350	14,400	15,690	15,021	0.25	3,901	6M	91B
1402/04/19	14,295	14,220	15,399	14,983	5.02	4,850	8M	117B
1402/04/18	14,410	14,202	14,458	14,267	(1.67)	864	1M	17B
1402/04/17	14,594	14,401	14,600	14,509	(0.42)	1,292	2M	23B
1402/04/14	14,690	14,486	14,700	14,570	(0.97)	1,416	2M	27B
1402/04/13	14,724	14,517	14,998	14,712	0.84	2,500	3M	41B
1402/04/12	14,300	14,296	14,901	14,590	2.74	2,246	3M	37B
1402/04/11	14,098	13,911	14,390	14,201	1.36	1,515	2M	26B
1402/04/10	14,040	13,902	14,120	14,011	(0.35)	882	1M	15B
1402/04/07	14,200	13,980	14,200	14,060	(1.25)	1,040	1M	17B
1402/04/06	14,406	14,101	14,410	14,238	(1.26)	1,358	1M	21B
1402/04/05	14,420	14,300	14,594	14,420	0.14	1,484	2M	25B
1402/04/04	14,388	14,220	14,599	14,400	1.44	1,529	2M	25B
1402/04/03	14,270	14,050	14,349	14,195	(0.39)	1,586	2M	26B
1402/03/31	14,210	14,062	14,425	14,250	0.71	1,785	2M	31B
1402/03/30	14,084	13,823	14,498	14,150	0.11	2,121	3M	42B
1402/03/29	14,240	13,983	14,300	14,135	(0.41)	1,887	3M	36B
1402/03/28	14,237	14,005	14,320	14,193	(3.78)	2,582	3M	43B
1402/03/27	14,909	14,299	15,060	14,751	(2.41)	2,914	4M	60B
1402/03/24	15,110	14,814	15,495	15,116	0.57	3,819	6M	84B
1402/03/23	14,990	14,479	15,500	15,030	1.53	4,787	7M	111B
1402/03/22	15,400	14,477	15,590	14,804	(6.42)	3,821	6M	82B
1402/03/21	15,899	15,400	16,399	15,820	(0.21)	3,395	4M	67B
1402/03/20	16,382	15,609	16,382	15,854	(5.24)	2,545	4M	57B
1402/03/17	17,120	16,500	17,196	16,730	(1.97)	2,980	4M	62B
1402/03/16	17,140	16,900	17,399	17,067	(0.63)	2,742	3M	59B
1402/03/13	17,405	16,931	17,697	17,175	(2.51)	3,952	5M	85B
1402/03/10	18,400	17,370	18,400	17,618	(5.06)	4,368	6M	107B
1402/03/09	18,879	18,252	19,266	18,557	(3.66)	5,652	8M	153B
1402/03/08	19,600	18,771	20,000	19,261	(0.4)	6,574	9M	181B
1402/03/07	19,229	17,800	20,100	19,338	0.89	8,677	12M	239B
1402/03/06	18,499	18,172	19,870	19,168	5.74	8,914	14M	267B
1402/03/03	18,690	17,176	19,084	18,128	(5.01)	7,379	11M	191B
1402/03/02	18,202	18,200	19,661	19,084	6.77	9,097	15M	277B
1402/03/01	17,520	17,352	18,450	17,874	6.27	5,181	8M	138B
1402/02/31	15,680	15,511	17,234	16,819	7.35	5,669	10M	174B
1402/02/30	15,810	15,505	15,939	15,668	1.07	1,600	2M	33B
1402/02/27	15,000	14,901	15,880	15,502	2.53	3,632	6M	92B
1402/02/25	15,391	14,940	15,480	15,119	(0.79)	2,128	3M	51B
1402/02/24	14,950	14,700	15,786	15,239	5.17	3,378	5M	76B
1402/02/23	14,800	14,010	15,100	14,490	(2.62)	2,439	3M	46B
1402/02/20	15,180	14,550	15,650	14,880	(1.69)	1,844	3M	40B
1402/02/19	14,700	14,550	15,424	15,136	5.39	2,918	4M	66B
1402/02/18	14,860	13,701	14,860	14,362	(5.31)	3,626	5M	73B
1402/02/17	15,827	14,800	15,900	15,167	(3.63)	3,852	6M	88B
1402/02/16	15,650	15,527	15,970	15,738	0.76	4,737	8M	123B
1402/02/13	15,777	15,501	15,840	15,620	(0.94)	3,807	5M	78B
1402/02/12	15,711	15,690	15,884	15,768	0.26	3,174	4M	71B
1402/02/11	16,000	15,530	16,001	15,727	0.17	3,521	5M	77B
1402/02/10	15,511	15,456	15,947	15,700	0.93	4,194	6M	101B
1402/02/09	15,600	15,420	15,820	15,555	(0.05)	3,613	5M	70B
1402/02/06	15,930	15,401	15,930	15,563	(2.57)	4,156	5M	82B
1402/02/05	15,901	15,780	16,188	15,974	(0.05)	4,775	7M	108B
1402/02/04	16,400	15,852	16,400	15,982	0.13	3,663	5M	79B
1402/01/30	15,410	15,410	16,268	15,961	1.53	9,568	5M	81B
1402/01/29	15,590	15,151	16,290	15,721	0.68	16,196	9M	140B
1402/01/28	15,799	15,403	15,980	15,615	(3.25)	13,957	8M	122B
1402/01/27	16,198	15,720	16,497	16,139	2.10	11,162	6M	102B
1402/01/26	15,450	15,101	16,241	15,807	6.34	14,971	8M	133B
1402/01/22	14,200	13,950	15,450	14,865	5.10	11,672	6M	95B
1402/01/21	14,800	13,500	14,833	14,143	(4.66)	12,027	7M	93B
1402/01/20	15,188	14,500	15,210	14,834	(3.98)	17,425	10M	142B
1402/01/19	15,400	14,921	16,124	15,449	5.39	30,180	17M	257B
1402/01/16	13,850	13,262	15,235	14,659	5.84	26,407	14M	208B
1402/01/15	13,980	13,451	14,150	13,850	7.66	20,368	12M	161B
1402/01/14	12,280	12,106	13,380	12,864	5.75	10,633	6M	73B
1402/01/09	12,150	12,006	12,330	12,164	0.90	4,081	2M	26B
1402/01/08	11,823	11,823	12,269	12,056	2.12	3,886	2M	25B
1402/01/07	11,540	11,480	12,030	11,806	2.22	5,047	3M	34B
1402/01/06	11,550	11,550	11,550	11,550	0.16	1	700	8M
1402/01/05	11,600	11,469	11,600	11,532	(0.06)	2,663	1M	16B
1401/12/28	11,701	11,301	11,790	11,539	(1.33)	4,049	2M	26B
1401/12/27	11,231	11,231	11,840	11,695	2.05	6,520	4M	41B
1401/12/24	11,439	11,350	11,509	11,460	1.58	3,097	2M	18B
1401/12/23	11,264	11,213	11,440	11,282	0.03	2,804	1M	16B
1401/12/22	11,250	11,220	11,445	11,279	0.22	1,693	872K	10B
1401/12/21	11,600	11,181	11,610	11,254	(4.14)	4,157	2M	25B
1401/12/20	12,120	11,540	12,196	11,740	(2.93)	4,608	3M	29B
1401/12/16	12,154	12,005	12,230	12,094	(0.74)	2,368	1M	15B
1401/12/15	12,250	12,100	12,255	12,184	(1.46)	1,662	851K	10B
1401/12/14	12,310	12,230	12,539	12,364	(0.69)	1,379	752K	9B
1401/12/13	12,839	12,290	12,839	12,450	(1.84)	2,256	1M	15B
1401/12/10	12,450	12,270	13,077	12,683	3.15	4,428	3M	33B
1401/12/09	12,110	11,950	12,640	12,296	0.77	3,762	2M	27B
1401/12/08	12,420	11,905	12,466	12,202	(4.14)	5,005	3M	34B
1401/12/07	12,850	12,300	13,370	12,729	3.83	10,746	6M	76B
1401/12/06	11,450	11,450	12,453	12,260	8.29	15,002	8M	98B
1401/12/03	11,330	11,280	11,400	11,321	(0.55)	3,260	2M	21B
1401/12/02	11,341	11,281	11,508	11,384	(0.09)	5,597	3M	35B
1401/12/01	11,105	11,105	11,750	11,394	2.53	7,501	4M	47B
1401/11/30	11,150	11,051	11,160	11,113	0.22	2,252	1M	12B
1401/11/26	11,140	11,060	11,146	11,089	(0.9)	2,407	1M	15B
1401/11/25	11,228	11,160	11,228	11,190	(0.63)	1,363	705K	8B
1401/11/24	11,293	11,192	11,293	11,261	0.43	1,595	842K	9B
1401/11/23	11,144	11,107	11,300	11,213	0.46	2,597	1M	15B
1401/11/19	11,119	11,083	11,211	11,162	0.02	2,986	2M	18B
1401/11/18	11,190	11,110	11,298	11,160	0.38	2,464	1M	14B
1401/11/17	11,040	11,040	11,148	11,118	(0.04)	2,110	1M	12B
1401/11/16	11,311	10,811	11,389	11,123	(1.53)	3,233	2M	21B
1401/11/12	11,130	11,020	11,564	11,296	3.09	5,578	3M	34B
1401/11/11	10,809	10,780	11,174	10,957	2.14	3,782	2M	24B
1401/11/10	10,768	10,621	10,890	10,727	(1.02)	3,574	2M	20B
1401/11/09	11,030	10,690	11,050	10,837	(2.62)	4,704	2M	26B
1401/11/08	11,350	11,000	11,405	11,128	(1.77)	4,491	2M	26B
1401/11/05	11,490	11,200	11,490	11,329	(1.06)	2,974	2M	17B
1401/11/04	11,484	11,365	11,538	11,450	(0.3)	3,271	2M	20B
1401/11/03	11,500	11,391	11,568	11,484	(0.26)	2,826	1M	17B
1401/11/02	11,530	11,425	11,646	11,514	0.60	4,035	2M	25B
1401/11/01	11,430	11,300	11,645	11,445	(0.29)	6,082	3M	38B
1401/10/28	11,570	11,370	11,598	11,478	(1.15)	3,830	2M	21B
1401/10/27	11,790	11,502	11,870	11,611	(0.86)	4,356	2M	24B
1401/10/26	11,507	11,507	11,780	11,712	2.61	6,597	3M	41B
1401/10/24	11,210	11,100	11,549	11,414	1.36	5,313	3M	33B
1401/10/21	11,395	11,156	11,395	11,261	(1.94)	5,542	3M	33B
1401/10/20	11,630	11,290	11,850	11,484	0.01	5,882	3M	37B
1401/10/19	10,924	10,902	11,950	11,483	5.02	11,979	7M	77B
1401/10/18	10,954	10,901	10,978	10,934	(0.17)	5,760	3M	34B
1401/10/17	11,000	10,930	11,000	10,953	(0.25)	3,523	2M	20B
1401/10/14	10,961	10,940	11,048	10,981	0.10	3,058	2M	18B
1401/10/13	11,061	10,900	11,061	10,970	(0.79)	5,488	3M	32B
1401/10/12	11,000	11,000	11,167	11,057	(0.1)	5,209	3M	31B
1401/10/11	11,204	10,993	11,248	11,068	(1.72)	5,497	3M	31B
1401/10/10	11,500	11,192	11,500	11,262	(2.65)	6,472	3M	39B
1401/10/07	11,536	11,499	11,677	11,568	0.34	15,685	8M	96B
1401/10/05	11,600	11,451	11,600	11,529	(0.29)	4,187	2M	25B
1401/10/04	11,595	11,407	11,690	11,563	1.89	6,406	3M	40B
1401/10/03	11,280	11,241	11,556	11,349	0.51	9,133	5M	54B
1401/09/30	11,370	11,240	11,372	11,291	0.03	2,865	1M	16B
1401/09/29	11,147	11,147	11,349	11,288	(0.11)	3,340	2M	19B
1401/09/28	11,433	11,144	11,480	11,300	(1.9)	7,272	4M	42B
1401/09/27	11,540	11,450	11,710	11,519	(0.19)	7,743	4M	45B
1401/09/26	11,653	11,493	11,671	11,541	(1.81)	5,696	3M	35B
1401/09/23	11,910	11,672	11,910	11,754	(1.42)	4,877	2M	29B
1401/09/22	11,932	11,800	12,029	11,923	0.74	6,787	3M	41B
1401/09/21	11,599	11,442	12,100	11,836	2.56	7,021	4M	44B
1401/09/20	11,573	11,425	11,710	11,541	(1.36)	4,175	2M	25B
1401/09/19	11,962	11,530	11,962	11,700	(1.01)	3,500	2M	21B
1401/09/16	11,872	11,715	12,040	11,819	(0.95)	4,464	2M	28B
1401/09/15	12,120	11,882	12,120	11,932	(2.08)	4,623	2M	27B
1401/09/14	12,270	12,100	12,312	12,185	(0.95)	4,217	2M	25B
1401/09/13	12,388	12,201	12,388	12,302	0.11	5,349	3M	33B
1401/09/12	12,310	12,100	12,438	12,288	1.01	6,699	3M	43B
1401/09/09	12,042	11,980	12,370	12,165	1.60	8,866	5M	56B
1401/09/08	12,160	11,871	12,160	11,974	(2.47)	7,979	4M	49B
1401/09/07	12,220	12,065	12,585	12,277	0.45	10,129	5M	65B
1401/09/06	12,466	12,161	12,466	12,222	(2.93)	9,362	5M	63B
1401/09/05	13,060	12,440	13,060	12,591	(4.11)	11,155	6M	72B
1401/09/02	13,449	12,880	13,500	13,130	(2.81)	11,579	6M	79B
1401/09/01	13,400	13,211	13,748	13,510	2.27	14,090	7M	98B
1401/08/30	12,880	12,113	13,981	13,210	1.65	27,344	15M	203B
1401/08/29	12,861	12,861	13,900	12,996	(9.05)	37,088	22M	284B
1401/08/28	14,500	14,184	14,887	14,289	(9.33)	17,352	9M	135B
1401/08/25	15,599	14,300	16,344	15,759	6.06	77,750	43M	679B
1401/08/24	14,929	13,888	14,929	14,859	9.48	69,342	45M	666B
1401/08/23	13,572	13,572	13,572	13,572	9.99	79	3M	40B
1401/08/22	12,339	12,000	12,339	12,339	9.99	2,140	20M	243B
1401/08/21	10,500	10,500	11,550	11,218	12.18	945	7M	77B
1401/07/26	10,000	10,000	10,000	10,000	0.0	2,141	30M	300B