Name: تجلی توسعه معادن و فلزات
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تجلی توسعه معادن و فلزات
تجلی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,136	2,076	2,136	2,131	2.75	1,317	195M	415B
1405/06/24	2,070	2,051	2,074	2,074	2.98	530	80M	166B
1405/06/23	2,026	1,971	2,026	2,014	2.39	1,444	186M	374B
1405/06/22	1,967	1,967	1,967	1,967	2.98	670	209M	412B
1405/06/21	1,879	1,879	1,912	1,910	2.85	609	65M	123B
1405/06/18	1,841	1,811	1,903	1,857	(0.48)	1,523	83M	154B
1405/06/17	1,879	1,821	1,879	1,866	2.25	854	67M	125B
1405/06/16	1,788	1,788	1,825	1,825	2.99	296	34M	62B
1405/06/15	1,758	1,741	1,774	1,772	2.84	476	57M	101B
1405/06/14	1,720	1,701	1,727	1,723	2.74	515	30M	52B
1405/06/11	1,675	1,675	1,700	1,677	(2.84)	514	31M	51B
1405/06/10	1,750	1,690	1,788	1,726	(0.92)	561	43M	74B
1405/06/09	1,737	1,737	1,795	1,742	(2.68)	968	84M	146B
1405/06/08	1,768	1,739	1,823	1,790	1.07	1,108	72M	129B
1405/06/07	1,768	1,739	1,823	1,790	1.07	1,110	73M	131B
1405/06/04	1,779	1,735	1,789	1,771	1.96	1,201	102M	180B
1405/06/03	1,750	1,680	1,759	1,737	1.64	649	61M	107B
1405/06/02	1,705	1,705	1,749	1,709	(2.73)	773	60M	103B
1405/06/01	1,817	1,725	1,817	1,757	(1.18)	696	69M	121B
1405/05/31	1,720	1,720	1,790	1,778	2.30	866	102M	181B
1405/05/28	1,736	1,736	1,765	1,738	(2.85)	914	124M	216B
1405/05/27	1,795	1,745	1,795	1,791	2.75	1,307	367M	658B
1405/05/26	1,743	1,743	1,743	1,743	2.95	470	175M	306B
1405/05/25	1,675	1,641	1,701	1,693	2.48	617	126M	213B
1405/05/24	1,651	1,602	1,673	1,652	0.36	475	19M	31B
1405/05/21	1,645	1,632	1,670	1,646	0.73	398	19M	31B
1405/05/20	1,645	1,632	1,670	1,646	0.73	398	19M	31B
1405/05/19	1,689	1,604	1,689	1,634	(1.15)	855	66M	108B
1405/05/18	1,719	1,647	1,725	1,653	(2.59)	953	83M	137B
1405/05/17	1,741	1,644	1,741	1,697	0.24	2,037	172M	292B
1405/05/14	1,700	1,655	1,701	1,693	2.48	391	19M	33B
1405/05/13	1,655	1,623	1,665	1,652	2.16	631	51M	85B
1405/05/12	1,655	1,623	1,665	1,652	2.16	631	51M	85B
1405/05/11	1,580	1,580	1,624	1,617	2.54	272	16M	26B
1405/05/10	1,572	1,572	1,602	1,577	(2.65)	284	16M	25B
1405/05/07	1,615	1,614	1,666	1,620	(2.59)	369	27M	44B
1405/05/06	1,660	1,640	1,666	1,663	2.78	246	27M	46B
1405/05/05	1,620	1,590	1,620	1,618	2.86	258	19M	31B
1405/05/04	1,570	1,570	1,573	1,573	2.95	157	22M	34B
1405/05/03	1,577	1,514	1,577	1,528	(1.8)	228	10M	16B
1405/04/31	1,569	1,533	1,569	1,556	1.57	230	12M	19B
1405/04/30	1,538	1,515	1,539	1,532	2.47	410	28M	42B
1405/04/29	1,477	1,477	1,565	1,495	(1.77)	794	50M	74B
1405/04/28	1,522	1,522	1,522	1,522	(3.0)	155	17M	26B
1405/04/27	1,569	1,569	1,569	1,569	(2.97)	90	16M	26B
1405/04/24	1,617	1,617	1,617	1,617	(2.94)	152	10M	17B
1405/04/23	1,666	1,666	1,666	1,666	(2.97)	89	6M	11B
1405/04/22	1,717	1,717	1,717	1,717	(2.99)	73	10M	17B
1405/04/21	1,770	1,770	1,770	1,770	(2.96)	85	15M	27B
1405/04/20	1,824	1,824	1,824	1,824	(2.98)	115	17M	30B
1405/04/17	1,880	1,821	1,933	1,880	0.16	592	39M	73B
1405/04/16	1,877	1,849	1,880	1,877	2.79	434	18M	35B
1405/04/15	1,800	1,800	1,847	1,826	1.73	406	21M	39B
1405/04/14	1,800	1,800	1,847	1,826	1.73	406	21M	39B
1405/04/13	1,800	1,800	1,847	1,826	1.73	406	21M	39B
1405/04/10	1,800	1,800	1,847	1,826	1.73	406	21M	39B
1405/04/09	1,800	1,770	1,800	1,795	2.69	351	22M	39B
1405/04/08	1,732	1,705	1,784	1,748	0.87	369	26M	45B
1405/04/07	1,731	1,731	1,773	1,733	(2.86)	344	27M	46B
1405/04/06	1,870	1,769	1,870	1,784	(2.14)	513	25M	44B
1405/04/03	1,866	1,790	1,866	1,823	0.61	778	61M	110B
1405/04/01	1,758	1,758	1,864	1,812	0.0	588	21M	38B
1405/03/31	1,825	1,721	1,825	1,812	2.26	1,112	80M	146B
1405/03/30	1,787	1,683	1,787	1,772	2.13	929	81M	143B
1405/03/25	1,735	1,735	1,735	1,735	2.97	293	33M	57B
1405/03/24	1,684	1,660	1,686	1,685	2.93	663	57M	96B
1405/03/23	1,637	1,625	1,637	1,637	2.96	409	59M	97B
1405/03/20	1,595	1,548	1,641	1,590	(0.31)	716	69M	110B
1405/03/19	1,552	1,552	1,598	1,595	2.77	478	32M	51B
1405/03/18	1,552	1,552	1,552	1,552	(3.0)	127	7M	11B
1405/03/17	1,580	1,580	1,603	1,600	2.76	344	50M	80B
1405/03/16	1,556	1,531	1,599	1,557	(1.33)	248	8M	13B
1405/03/13	1,595	1,578	1,595	1,578	(2.95)	211	16M	25B
1405/03/12	1,669	1,617	1,669	1,626	(2.46)	534	27M	45B
1405/03/11	1,693	1,611	1,693	1,680	2.19	422	24M	40B
1405/03/10	1,644	1,644	1,644	1,644	2.94	178	14M	23B
1405/03/09	1,597	1,597	1,597	1,597	2.97	104	10M	16B
1405/03/06	1,556	1,528	1,556	1,551	2.65	371	28M	43B
1405/03/05	1,556	1,528	1,556	1,551	2.65	371	28M	43B
1405/03/04	1,512	1,469	1,512	1,511	2.93	236	12M	18B
1405/03/03	1,468	1,468	1,468	1,468	2.95	87	4M	6B
1405/03/02	1,426	1,424	1,426	1,426	2.96	155	8M	11B
1405/02/30	1,381	1,381	1,410	1,385	(2.67)	655	33M	45B
1405/02/29	1,416	1,374	1,458	1,423	0.49	250	12M	17B
1404/12/09	1,428	1,380	1,458	1,440	1.69	89	3M	4B
1404/12/06	1,397	1,397	1,417	1,416	2.91	230	13M	19B
1404/12/05	1,382	1,313	1,392	1,376	1.78	284	8M	11B
1404/12/04	1,319	1,319	1,375	1,352	1.27	208	3M	5B
1404/12/03	1,319	1,319	1,357	1,335	(1.77)	105	2M	2B
1404/12/02	1,400	1,358	1,415	1,359	(2.93)	155	8M	11B
1404/11/29	1,427	1,360	1,427	1,400	0.86	154	5M	6B
1404/11/28	1,382	1,382	1,396	1,388	2.36	150	5M	7B
1404/11/27	1,300	1,300	1,358	1,356	2.81	216	9M	12B
1404/11/26	1,335	1,313	1,353	1,319	(2.51)	145	4M	5B
1404/11/25	1,391	1,348	1,400	1,353	(2.59)	345	17M	23B
1404/11/21	1,401	1,372	1,424	1,389	(1.77)	242	9M	13B
1404/11/20	1,471	1,411	1,471	1,414	(2.75)	256	11M	16B
1404/11/19	1,495	1,432	1,500	1,454	(1.49)	631	24M	35B
1404/11/18	1,461	1,461	1,477	1,476	2.93	289	19M	28B
1404/11/14	1,446	1,419	1,458	1,434	1.27	282	8M	12B
1404/11/13	1,399	1,399	1,423	1,416	2.46	323	11M	15B
1404/11/12	1,391	1,377	1,443	1,382	(2.61)	533	23M	32B
1404/11/11	1,453	1,416	1,485	1,419	(2.74)	180	9M	13B
1404/11/08	1,514	1,443	1,514	1,459	(1.88)	465	10M	14B
1404/11/07	1,484	1,484	1,511	1,487	(2.75)	498	21M	32B
1404/11/06	1,529	1,529	1,529	1,529	(2.98)	42	906K	1B
1404/11/05	1,573	1,573	1,625	1,576	(2.78)	164	5M	8B
1404/11/04	1,688	1,617	1,688	1,621	(2.7)	369	14M	23B
1404/11/01	1,685	1,626	1,695	1,666	1.15	530	16M	27B
1404/10/30	1,654	1,597	1,693	1,647	0.06	729	27M	45B
1404/10/29	1,639	1,616	1,658	1,646	2.11	468	14M	24B
1404/10/28	1,620	1,588	1,622	1,612	2.35	342	15M	24B
1404/10/24	1,598	1,551	1,627	1,575	(1.44)	705	38M	60B
1404/10/23	1,612	1,564	1,650	1,598	(0.87)	688	41M	65B
1404/10/22	1,571	1,570	1,618	1,612	2.61	355	18M	29B
1404/10/21	1,570	1,570	1,611	1,571	(2.9)	398	49M	77B
1404/10/20	1,618	1,618	1,618	1,618	(3.0)	185	28M	45B
1404/10/17	1,714	1,620	1,714	1,668	0.18	656	40M	67B
1404/10/16	1,665	1,650	1,665	1,665	2.97	352	28M	46B
1404/10/15	1,557	1,556	1,618	1,617	2.93	390	21M	35B
1404/10/14	1,585	1,567	1,620	1,571	(2.72)	459	34M	53B
1404/10/10	1,614	1,614	1,639	1,615	(2.89)	706	56M	90B
1404/10/09	1,663	1,663	1,663	1,663	(2.98)	23	704K	1B
1404/10/02	1,780	1,770	1,788	1,787	2.94	1,023	73M	131B
1404/10/01	1,710	1,710	1,742	1,736	2.60	745	34M	59B
1404/09/30	1,705	1,690	1,726	1,692	0.95	564	18M	30B
1404/09/29	1,653	1,646	1,705	1,676	1.21	752	43M	71B
1404/09/26	1,700	1,622	1,700	1,656	0.30	684	72M	119B
1404/09/25	1,629	1,620	1,656	1,651	2.67	658	42M	70B
1404/09/24	1,610	1,590	1,628	1,608	1.71	604	32M	52B
1404/09/23	1,618	1,542	1,618	1,581	(0.06)	464	13M	21B
1404/09/22	1,614	1,578	1,614	1,582	0.83	607	21M	33B
1404/09/19	1,576	1,547	1,585	1,569	0.45	510	31M	49B
1404/09/18	1,572	1,542	1,612	1,562	(1.7)	852	31M	49B
1404/09/17	1,615	1,540	1,627	1,589	0.32	637	18M	28B
1404/09/16	1,619	1,525	1,619	1,584	0.76	1,474	88M	139B
1404/09/15	1,572	1,572	1,572	1,572	2.95	426	42M	67B
1404/09/12	1,527	1,498	1,527	1,527	2.97	484	43M	65B
1404/09/11	1,480	1,427	1,489	1,483	2.56	918	58M	86B
1404/09/10	1,447	1,443	1,447	1,446	2.92	558	41M	60B
1404/09/09	1,368	1,365	1,409	1,405	2.70	624	43M	61B
1404/09/08	1,356	1,340	1,370	1,368	(0.29)	278	7M	9B
1404/09/05	1,365	1,352	1,379	1,372	(0.15)	199	8M	10B
1404/09/04	1,370	1,342	1,381	1,374	(0.07)	267	7M	10B
1404/09/02	1,348	1,347	1,380	1,375	(0.07)	230	7M	10B
1404/09/01	1,393	1,360	1,395	1,376	0.0	182	4M	6B
1404/08/28	1,342	1,342	1,390	1,376	0.0	392	4M	6B
1404/08/27	1,348	1,341	1,375	1,376	(0.15)	222	4M	6B
1404/08/26	1,380	1,344	1,396	1,378	(0.14)	466	12M	16B
1404/08/25	1,388	1,355	1,389	1,380	(0.07)	206	2M	3B
1404/08/24	1,364	1,350	1,400	1,381	(0.14)	262	5M	7B
1404/08/21	1,349	1,349	1,385	1,383	(0.14)	357	10M	14B
1404/08/20	1,353	1,349	1,396	1,385	(0.29)	252	7M	9B
1404/08/19	1,360	1,357	1,380	1,389	(0.64)	284	10M	14B
1404/08/18	1,371	1,363	1,390	1,398	(0.5)	325	8M	10B
1404/08/17	1,374	1,370	1,424	1,405	(0.14)	437	7M	9B
1404/08/14	1,381	1,372	1,398	1,407	(0.42)	256	7M	10B
1404/08/13	1,430	1,380	1,430	1,413	(0.63)	389	12M	17B
1404/08/12	1,420	1,410	1,447	1,422	(0.07)	315	8M	12B
1404/08/11	1,391	1,390	1,437	1,423	0.07	198	5M	8B
1404/08/10	1,432	1,394	1,445	1,422	(0.14)	272	10M	14B
1404/08/07	1,438	1,415	1,456	1,424	0.21	381	9M	13B
1404/08/06	1,426	1,413	1,457	1,421	0.35	439	11M	16B
1404/08/05	1,422	1,390	1,422	1,416	(0.21)	294	9M	13B
1404/08/04	1,433	1,391	1,433	1,419	(0.28)	302	8M	11B
1404/08/03	1,428	1,386	1,428	1,423	(0.35)	262	5M	7B
1404/07/30	1,425	1,398	1,443	1,428	(0.35)	258	12M	16B
1404/07/29	1,440	1,400	1,440	1,433	(0.21)	168	5M	7B
1404/07/28	1,442	1,396	1,442	1,436	(0.14)	186	4M	6B
1404/07/27	1,469	1,413	1,469	1,438	(0.14)	335	11M	16B
1404/07/26	1,402	1,402	1,450	1,440	0.42	402	22M	32B
1404/07/23	1,397	1,397	1,435	1,434	(0.42)	208	7M	10B
1404/07/22	1,464	1,411	1,464	1,440	(0.96)	487	18M	25B
1404/07/21	1,480	1,423	1,486	1,454	(0.82)	613	23M	34B
1404/07/20	1,450	1,441	1,486	1,466	0.21	726	34M	50B
1404/07/19	1,467	1,435	1,467	1,463	2.67	666	81M	118B
1404/07/16	1,425	1,425	1,425	1,425	2.96	287	67M	96B
1404/07/15	1,384	1,384	1,384	1,384	2.98	221	66M	91B
1404/07/14	1,362	1,310	1,362	1,344	(0.3)	354	11M	15B
1404/07/13	1,350	1,321	1,377	1,348	0.30	376	18M	24B
1404/07/12	1,300	1,300	1,378	1,344	0.45	407	19M	25B
1404/07/09	1,302	1,301	1,302	1,338	(0.22)	107	3M	4B
1404/07/08	1,325	1,317	1,339	1,341	(1.18)	343	18M	23B
1404/07/07	1,394	1,336	1,394	1,357	(0.07)	388	13M	18B
1404/07/06	1,348	1,320	1,389	1,358	0.44	352	14M	20B
1404/07/05	1,318	1,318	1,361	1,352	(0.44)	327	10M	13B
1404/07/02	1,319	1,319	1,330	1,358	(0.07)	51	874K	1B
1404/07/01	1,360	1,321	1,360	1,359	(0.15)	103	3M	4B
1404/06/31	1,324	1,324	1,390	1,361	(0.22)	210	11M	15B
1404/06/30	1,325	1,325	1,325	1,364	(0.07)	38	1M	1B
1404/06/29	1,325	1,325	1,325	1,365	0.0	25	525K	696M
1404/06/26	1,333	1,327	1,365	1,365	(0.22)	153	3M	4B
1404/06/25	1,365	1,331	1,366	1,368	0.0	59	1M	1B
1404/06/24	1,361	1,361	1,407	1,368	0.07	106	3M	4B
1404/06/23	1,333	1,333	1,403	1,367	0.29	179	7M	10B
1404/06/22	1,343	1,328	1,389	1,363	0.0	174	4M	5B
1404/06/18	1,363	1,350	1,390	1,363	0.0	143	3M	4B
1404/06/17	1,333	1,333	1,395	1,363	0.59	202	9M	13B
1404/06/16	1,345	1,319	1,360	1,355	(0.29)	246	8M	10B
1404/06/15	1,384	1,323	1,384	1,359	(0.29)	237	8M	11B
1404/06/12	1,389	1,350	1,400	1,363	0.22	198	8M	11B
1404/06/11	1,319	1,319	1,397	1,360	0.07	283	8M	11B
1404/06/09	1,321	1,321	1,334	1,359	(0.15)	142	2M	3B
1404/06/08	1,321	1,321	1,321	1,361	0.0	18	390K	515M
1404/06/05	1,325	1,325	1,360	1,361	(0.29)	142	4M	6B
1404/06/04	1,326	1,326	1,328	1,365	(0.07)	49	583K	773M
1404/06/03	1,329	1,327	1,345	1,366	(0.15)	85	2M	2B
1404/06/01	1,346	1,329	1,381	1,368	(0.15)	145	4M	5B
1404/05/29	1,333	1,333	1,340	1,370	(0.29)	135	4M	6B
1404/05/28	1,341	1,341	1,350	1,374	(0.58)	128	8M	11B
1404/05/27	1,357	1,356	1,361	1,382	(1.07)	263	16M	21B
1404/05/26	1,373	1,373	1,400	1,397	(1.27)	345	20M	27B
1404/05/25	1,373	1,373	1,373	1,415	0.0	26	342K	469M
1404/05/22	1,373	1,373	1,373	1,415	0.0	21	162K	223M
1404/05/21	1,373	1,373	1,373	1,415	0.0	15	355K	487M
1404/05/20	1,373	1,373	1,373	1,415	0.0	30	411K	565M
1404/05/19	1,380	1,380	1,390	1,415	(0.49)	110	7M	10B
1404/05/18	1,425	1,385	1,427	1,422	(0.35)	161	6M	8B
1404/05/15	1,449	1,388	1,449	1,427	(0.21)	86	3M	4B
1404/05/14	1,394	1,394	1,455	1,430	(0.49)	637	25M	36B
1404/05/13	1,416	1,416	1,417	1,437	(1.51)	163	22M	32B
1404/05/12	1,435	1,435	1,440	1,459	(1.35)	144	19M	28B
1404/05/11	1,448	1,448	1,449	1,479	(0.87)	515	13M	19B
1404/05/08	1,454	1,454	1,454	1,492	(0.4)	66	5M	8B
1404/05/07	1,455	1,455	1,464	1,498	(0.07)	53	777K	1B
1404/05/06	1,463	1,463	1,463	1,499	(0.6)	147	8M	12B
1404/05/05	1,475	1,469	1,476	1,508	(0.4)	177	6M	9B
1404/05/04	1,476	1,476	1,490	1,514	(0.46)	200	7M	10B
1404/05/01	1,500	1,481	1,500	1,521	(0.33)	166	5M	7B
1404/04/31	1,495	1,487	1,512	1,526	(0.39)	247	6M	8B
1404/04/30	1,496	1,489	1,520	1,532	(0.2)	174	4M	6B
1404/04/29	1,533	1,492	1,533	1,535	(0.2)	302	5M	8B
1404/04/28	1,530	1,505	1,550	1,538	(0.06)	136	2M	4B
1404/04/25	1,551	1,525	1,559	1,539	0.07	597	10M	16B
1404/04/24	1,506	1,496	1,550	1,538	(0.26)	194	5M	8B
1404/04/23	1,557	1,503	1,557	1,542	(0.32)	752	10M	16B
1404/04/22	1,517	1,512	1,569	1,547	(0.71)	260	11M	17B
1404/04/21	1,517	1,516	1,572	1,558	(0.26)	283	11M	17B
1404/04/11	1,539	1,539	1,617	1,580	(0.38)	1,008	19M	30B
1404/04/10	1,545	1,545	1,545	1,586	(0.38)	114	6M	9B
1404/04/09	1,567	1,567	1,600	1,592	(1.42)	815	23M	36B
1404/04/08	1,608	1,608	1,609	1,615	(2.53)	229	37M	59B
1404/04/07	1,635	1,635	1,635	1,657	(1.66)	136	24M	39B
1404/03/21	1,680	1,642	1,680	1,685	(0.41)	253	7M	11B
1404/03/20	1,660	1,648	1,697	1,692	(0.35)	227	7M	12B
1404/03/19	1,655	1,654	1,700	1,698	(0.41)	237	7M	12B
1404/03/18	1,671	1,670	1,697	1,705	(0.93)	294	14M	23B
1404/03/17	1,720	1,675	1,720	1,721	(0.29)	211	4M	7B
1404/03/13	1,728	1,680	1,728	1,726	(0.12)	197	4M	7B
1404/03/12	1,691	1,691	1,744	1,728	(0.17)	360	7M	11B
1404/03/11	1,688	1,688	1,736	1,731	(0.06)	260	5M	8B
1404/03/10	1,700	1,692	1,760	1,732	(0.69)	501	20M	35B
1404/03/07	1,730	1,710	1,745	1,744	(1.02)	495	17M	29B
1404/03/06	1,779	1,733	1,779	1,762	(1.34)	672	23M	41B
1404/03/05	1,745	1,741	1,791	1,786	(0.45)	331	8M	15B
1404/03/04	1,780	1,747	1,800	1,794	(0.39)	326	7M	12B
1404/03/03	1,761	1,761	1,840	1,801	0.11	295	9M	15B
1404/02/31	1,753	1,753	1,785	1,799	(0.44)	339	8M	13B
1404/02/30	1,806	1,760	1,806	1,807	(0.39)	315	7M	13B
1404/02/29	1,790	1,774	1,825	1,814	(0.77)	478	15M	28B
1404/02/28	1,801	1,786	1,809	1,828	(0.27)	324	6M	10B
1404/02/27	1,824	1,788	1,824	1,833	(0.38)	315	7M	13B
1404/02/24	1,850	1,796	1,862	1,840	(0.49)	541	16M	30B
1404/02/23	1,870	1,824	1,870	1,849	0.0	334	10M	19B
1404/02/22	1,879	1,833	1,885	1,849	0.38	625	18M	34B
1404/02/21	1,802	1,794	1,840	1,842	(0.38)	342	7M	13B
1404/02/20	1,858	1,807	1,860	1,849	(0.7)	383	10M	18B
1404/02/17	1,848	1,823	1,889	1,862	(0.75)	1,036	21M	39B
1404/02/16	1,880	1,859	1,899	1,876	(2.09)	803	33M	61B
1404/02/15	1,947	1,874	1,947	1,916	(0.78)	554	13M	25B
1404/02/14	1,879	1,879	1,934	1,931	(0.21)	236	7M	13B
1404/02/13	1,930	1,885	1,930	1,935	(0.31)	318	7M	14B
1404/02/10	1,950	1,924	1,970	1,941	0.36	517	21M	42B
1404/02/09	1,910	1,902	1,980	1,934	0.0	418	10M	19B
1404/02/08	1,984	1,872	1,984	1,934	0.36	361	18M	35B
1404/01/27	2,187	2,103	2,197	2,153	0.14	631	18M	39B
1404/01/26	2,152	2,121	2,189	2,150	(1.65)	801	32M	68B
1404/01/25	2,170	2,149	2,229	2,186	(0.32)	803	26M	57B
1404/01/24	2,215	2,152	2,230	2,193	0.83	1,036	34M	75B
1404/01/23	2,140	2,115	2,164	2,175	(0.23)	149	3M	6B
1404/01/20	2,172	2,123	2,180	2,180	(0.37)	285	5M	10B
1404/01/19	2,178	2,168	2,238	2,188	0.69	527	16M	35B
1404/01/18	2,116	2,115	2,117	2,173	(0.32)	149	4M	8B
1404/01/17	2,170	2,121	2,208	2,180	(0.27)	280	6M	14B
1404/01/16	2,138	2,128	2,193	2,186	(0.32)	291	5M	10B
1404/01/10	2,160	2,144	2,199	2,193	(0.27)	300	5M	11B
1404/01/09	2,165	2,159	2,202	2,199	(0.14)	202	5M	10B
1404/01/06	2,204	2,160	2,260	2,202	(0.09)	316	4M	8B
1404/01/05	2,210	2,206	2,266	2,204	0.18	210	4M	8B
1403/12/28	2,134	2,134	2,258	2,200	0.0	376	15M	33B
1403/12/27	2,190	2,156	2,240	2,200	0.46	586	22M	50B
1403/12/26	2,155	2,155	2,220	2,190	0.14	511	12M	26B
1403/12/25	2,131	2,131	2,210	2,187	1.48	667	28M	62B
1403/12/22	2,149	2,092	2,199	2,155	0.19	499	24M	51B
1403/12/21	2,112	2,096	2,160	2,151	(0.42)	311	7M	14B
1403/12/20	2,180	2,116	2,196	2,160	0.0	369	11M	25B
1403/12/19	2,185	2,140	2,186	2,160	0.51	707	26M	55B
1403/12/18	2,135	2,112	2,170	2,149	0.66	632	23M	51B
1403/12/15	2,090	2,090	2,179	2,135	0.57	500	14M	31B
1403/12/14	2,170	2,111	2,170	2,123	0.57	498	13M	27B
1403/12/13	2,048	2,048	2,170	2,111	0.0	714	20M	42B
1403/12/12	2,140	2,100	2,150	2,111	0.52	574	13M	27B
1403/12/11	2,078	2,070	2,140	2,100	1.06	623	18M	37B
1403/12/08	2,074	2,060	2,106	2,078	0.53	666	22M	46B
1403/12/07	2,066	2,050	2,068	2,067	2.94	818	49M	100B
1403/12/06	1,967	1,967	2,034	2,008	1.67	785	29M	58B
1403/12/05	1,919	1,919	2,016	1,975	0.20	405	14M	27B
1403/12/04	1,981	1,920	2,008	1,971	(0.4)	450	15M	30B
1403/12/01	1,950	1,920	2,033	1,979	0.20	369	8M	16B
1403/11/30	1,970	1,970	2,028	1,975	0.25	301	8M	16B
1403/11/29	1,920	1,916	1,992	1,970	0.0	566	17M	34B
1403/11/28	1,940	1,940	1,980	1,970	(1.5)	417	18M	34B
1403/11/27	2,021	1,956	2,021	2,000	(0.79)	261	10M	19B
1403/11/23	1,986	1,985	2,070	2,016	(1.47)	837	27M	54B
1403/11/21	2,077	1,990	2,077	2,046	(0.2)	1,576	40M	82B
1403/11/17	2,057	2,034	2,084	2,050	0.79	656	20M	41B
1403/11/16	1,968	1,968	2,036	2,034	2.88	1,171	81M	166B
1403/11/15	1,994	1,954	2,005	1,977	0.61	652	17M	33B
1403/11/14	1,931	1,920	2,005	1,965	0.41	1,359	26M	51B
1403/11/13	1,926	1,915	1,979	1,957	(0.25)	469	7M	13B
1403/11/10	1,974	1,920	1,974	1,962	(0.46)	612	13M	26B
1403/11/08	1,961	1,940	1,999	1,971	(1.4)	717	19M	37B
1403/11/07	2,035	1,971	2,042	1,999	(0.05)	549	10M	20B
1403/11/06	2,044	2,002	2,044	2,000	0.76	487	13M	26B
1403/11/03	1,957	1,957	2,010	1,985	1.69	638	22M	44B
1403/11/02	1,920	1,894	1,989	1,952	0.0	604	14M	27B
1403/11/01	1,968	1,907	1,994	1,952	(0.66)	890	15M	30B
1403/10/30	1,981	1,943	2,026	1,965	(1.9)	1,387	59M	117B
1403/10/29	2,046	1,983	2,046	2,003	(1.62)	857	32M	64B
1403/10/26	2,062	2,010	2,088	2,036	(1.4)	1,272	36M	74B
1403/10/24	2,138	2,053	2,138	2,065	(2.41)	2,006	65M	134B
1403/10/23	2,118	2,114	2,157	2,116	(2.89)	1,014	39M	82B
1403/10/22	2,269	2,137	2,269	2,179	(1.09)	1,742	53M	117B
1403/10/19	2,207	2,172	2,207	2,203	2.80	2,777	150M	331B
1403/10/18	2,110	2,100	2,172	2,143	1.61	2,258	125M	268B
1403/10/17	2,158	2,080	2,158	2,109	(1.63)	1,243	30M	64B
1403/10/16	2,199	2,108	2,199	2,144	(0.33)	857	17M	36B
1403/10/15	2,085	2,085	2,206	2,151	0.19	1,348	35M	75B
1403/10/12	2,147	2,147	2,159	2,147	(2.98)	1,105	46M	99B
1403/10/11	2,161	2,161	2,161	2,213	(0.63)	194	7M	16B
1403/10/10	2,174	2,174	2,270	2,227	(0.62)	297	8M	18B
1403/10/09	2,182	2,182	2,182	2,241	(0.36)	163	4M	9B
1403/10/08	2,245	2,211	2,250	2,249	(1.32)	593	16M	36B
1403/10/05	2,300	2,262	2,331	2,279	(2.23)	674	28M	62B
1403/10/04	2,350	2,285	2,380	2,331	(0.38)	1,032	36M	84B
1403/10/03	2,293	2,293	2,370	2,340	(0.43)	505	17M	39B
1403/10/02	2,381	2,282	2,381	2,350	(0.04)	918	26M	60B
1403/10/01	2,368	2,316	2,381	2,351	1.69	711	26M	63B
1403/09/28	2,289	2,250	2,350	2,312	0.22	786	17M	40B
1403/09/27	2,220	2,214	2,331	2,307	1.90	1,256	44M	102B
1403/09/26	2,298	2,210	2,298	2,264	(0.44)	1,711	86M	195B
1403/09/25	2,260	2,251	2,302	2,274	1.74	758	29M	65B
1403/09/24	2,221	2,221	2,235	2,235	3.00	951	41M	92B
1403/09/21	2,143	2,143	2,201	2,170	0.42	619	17M	37B
1403/09/20	2,180	2,145	2,200	2,161	1.12	558	17M	37B
1403/09/19	2,106	2,106	2,169	2,137	1.47	500	18M	38B
1403/09/18	2,061	2,055	2,120	2,106	(0.57)	569	13M	27B
1403/09/17	2,140	2,094	2,158	2,118	(1.85)	626	23M	48B
1403/09/14	2,135	2,132	2,175	2,158	(0.14)	698	15M	33B
1403/09/13	2,255	2,156	2,259	2,161	(2.75)	1,330	50M	108B
1403/09/12	2,195	2,195	2,260	2,222	1.09	916	23M	51B
1403/09/11	2,161	2,160	2,196	2,198	(1.26)	383	15M	32B
1403/09/10	2,220	2,166	2,280	2,226	(0.27)	428	12M	25B
1403/09/07	2,220	2,177	2,275	2,232	0.59	510	16M	35B
1403/09/06	2,227	2,166	2,227	2,219	2.59	987	48M	108B
1403/09/05	2,133	2,132	2,166	2,163	2.85	643	37M	79B
1403/09/04	2,097	2,060	2,131	2,103	1.59	1,032	31M	65B
1403/09/03	2,011	2,011	2,100	2,070	0.19	589	21M	44B
1403/08/30	2,070	2,020	2,070	2,066	(0.77)	679	13M	26B
1403/08/29	2,120	2,062	2,130	2,082	0.58	435	14M	30B
1403/08/28	2,010	2,010	2,099	2,070	1.57	566	21M	44B
1403/08/27	2,060	2,003	2,092	2,038	(0.15)	704	20M	41B
1403/08/26	2,028	2,021	2,076	2,041	1.24	531	16M	33B
1403/08/23	1,966	1,966	2,032	2,016	(0.2)	317	10M	19B
1403/08/22	2,059	1,994	2,059	2,020	(1.7)	628	20M	40B
1403/08/21	2,138	2,021	2,138	2,055	(1.34)	1,127	43M	88B
1403/08/20	2,099	2,084	2,122	2,083	1.07	450	15M	31B
1403/08/19	1,977	1,977	2,099	2,061	1.13	1,748	98M	202B
1403/08/16	1,987	1,987	1,987	2,038	(0.49)	106	6M	11B
1403/08/15	1,990	1,990	1,990	2,048	(0.15)	78	2M	4B
1403/08/14	1,992	1,992	1,992	2,051	(0.1)	35	1M	2B
1403/08/13	1,993	1,993	1,993	2,053	(0.05)	34	711K	1B
1403/08/12	2,017	2,017	2,023	2,054	(1.2)	325	14M	28B
1403/08/09	2,022	2,022	2,022	2,079	(0.24)	82	3M	5B
1403/08/08	2,023	2,023	2,023	2,084	(0.05)	48	784K	2B
1403/08/07	2,090	2,050	2,114	2,085	(1.33)	518	16M	34B
1403/08/06	2,079	2,070	2,143	2,113	0.05	489	13M	28B
1403/08/05	2,038	2,038	2,160	2,112	0.52	598	21M	45B
1403/08/02	1,984	1,984	1,984	2,101	(0.43)	134	2M	5B
1403/08/01	2,048	2,048	2,048	2,110	(0.05)	40	801K	2B
1403/07/30	2,049	2,049	2,049	2,111	(0.05)	32	770K	2B
1403/07/29	2,050	2,050	2,050	2,112	(0.05)	25	776K	2B
1403/07/28	2,052	2,052	2,052	2,113	(0.09)	34	864K	2B
1403/07/25	2,054	2,054	2,054	2,115	(0.09)	70	1M	3B
1403/07/24	2,069	2,069	2,069	2,117	(0.7)	142	8M	16B
1403/07/23	2,111	2,106	2,167	2,132	(1.8)	391	21M	43B
1403/07/22	2,170	2,135	2,170	2,171	(1.36)	464	16M	34B
1403/07/21	2,182	2,152	2,206	2,201	(0.59)	337	9M	20B
1403/07/18	2,197	2,197	2,200	2,214	(0.23)	201	8M	18B
1403/07/17	2,202	2,202	2,209	2,219	(0.22)	210	8M	17B
1403/07/16	2,210	2,210	2,211	2,224	(0.36)	239	13M	29B
1403/07/15	2,210	2,210	2,210	2,232	0.0	23	408K	901M
1403/07/14	2,210	2,210	2,210	2,232	0.0	31	702K	2B
1403/07/11	2,211	2,211	2,211	2,232	(0.04)	46	2M	4B
1403/07/10	2,211	2,211	2,211	2,233	0.0	22	627K	1B
1403/07/09	2,215	2,213	2,215	2,233	(0.09)	67	4M	8B
1403/07/08	2,231	2,231	2,240	2,235	(0.8)	448	29M	64B
1403/07/07	2,233	2,233	2,233	2,253	(0.09)	70	4M	8B
1403/07/04	2,201	2,187	2,272	2,255	2.22	1,030	52M	117B
1403/07/03	2,181	2,181	2,226	2,206	0.36	731	35M	77B
1403/07/02	2,200	2,180	2,202	2,198	(0.09)	609	29M	64B
1403/07/01	2,259	2,179	2,259	2,200	0.14	213	9M	20B
1403/06/28	2,211	2,175	2,211	2,197	(0.59)	545	21M	45B
1403/06/27	2,212	2,190	2,222	2,210	(0.09)	562	30M	65B
1403/06/26	2,217	2,183	2,218	2,212	(0.09)	412	19M	42B
1403/06/25	2,190	2,190	2,230	2,214	(0.05)	333	18M	40B
1403/06/24	2,241	2,210	2,241	2,215	0.36	351	14M	30B
1403/06/21	2,200	2,190	2,248	2,207	0.41	254	10M	22B
1403/06/20	2,190	2,165	2,239	2,198	0.64	426	15M	32B
1403/06/19	2,176	2,176	2,211	2,184	0.46	413	11M	25B
1403/06/18	2,180	2,121	2,195	2,174	(0.5)	840	56M	122B
1403/06/17	2,182	2,146	2,219	2,185	(1.0)	986	52M	114B
1403/06/13	2,202	2,202	2,257	2,207	(1.74)	3,851	305M	674B
1403/06/11	2,282	2,270	2,282	2,246	0.36	185	6M	15B
1403/06/10	2,264	2,245	2,264	2,238	0.81	337	14M	32B
1403/06/07	2,261	2,260	2,261	2,220	0.14	151	3M	6B
1403/06/06	2,257	2,257	2,260	2,217	0.05	65	738K	2B
1403/06/05	2,255	2,220	2,257	2,216	0.14	87	2M	5B
1403/06/03	2,211	2,211	2,241	2,213	0.68	249	12M	27B
1403/05/31	2,239	2,238	2,239	2,198	0.09	79	2M	4B
1403/05/30	2,237	2,201	2,238	2,196	0.05	107	1M	2B
1403/05/29	2,234	2,193	2,234	2,195	0.18	144	3M	7B
1403/05/28	2,192	2,192	2,228	2,191	0.27	135	5M	11B
1403/05/27	2,191	2,191	2,223	2,185	0.23	146	4M	9B
1403/05/24	2,199	2,181	2,200	2,180	0.05	145	3M	6B
1403/05/23	2,161	2,160	2,180	2,179	(0.09)	144	4M	8B
1403/05/22	2,182	2,161	2,195	2,181	(0.05)	180	4M	8B
1403/05/21	2,169	2,162	2,198	2,182	0.05	157	3M	6B
1403/05/20	2,170	2,168	2,200	2,181	0.0	264	7M	16B
1403/05/16	2,199	2,168	2,199	2,181	0.0	70	865K	2B
1403/05/15	2,201	2,161	2,202	2,181	0.0	159	3M	6B
1403/05/14	2,182	2,161	2,182	2,181	0.93	158	4M	10B
1403/05/13	2,187	2,115	2,289	2,161	(3.91)	534	15M	32B
1403/05/10	2,197	2,196	2,359	2,249	(3.72)	481	21M	47B
1403/05/09	2,314	2,281	2,379	2,336	(1.06)	133	2M	6B
1403/05/08	2,312	2,290	2,400	2,361	(0.04)	262	9M	21B
1403/05/06	2,351	2,324	2,419	2,362	(0.71)	148	2M	4B
1403/05/03	2,390	2,311	2,399	2,379	(0.75)	238	3M	7B
1403/05/02	2,401	2,370	2,418	2,397	0.13	244	7M	16B
1403/05/01	2,400	2,330	2,419	2,394	0.21	262	6M	15B
1403/04/31	2,410	2,350	2,417	2,389	3.87	534	11M	26B
1403/04/30	2,285	2,231	2,408	2,300	1.14	527	12M	27B
1403/04/27	2,245	2,245	2,338	2,274	(0.31)	307	5M	11B
1403/04/24	2,343	2,260	2,343	2,281	(1.98)	279	5M	12B
1403/04/23	2,350	2,300	2,361	2,327	(3.08)	379	8M	18B
1403/04/20	2,464	2,321	2,470	2,401	(2.56)	627	13M	31B
1403/04/19	2,531	2,410	2,531	2,464	0.24	526	11M	26B
1403/04/18	2,549	2,381	2,549	2,458	(1.68)	853	17M	43B
1403/04/17	2,590	2,456	2,590	2,500	(2.84)	1,045	25M	63B
1403/04/16	2,585	2,519	2,586	2,573	5.45	1,191	47M	121B
1403/04/13	2,413	2,342	2,500	2,440	0.99	460	10M	24B
1403/04/12	2,486	2,370	2,530	2,416	(2.42)	473	9M	22B
1403/04/11	2,400	2,400	2,534	2,476	(1.32)	861	7M	16B
1403/04/10	2,516	2,469	2,686	2,509	(4.46)	962	9M	22B
1403/04/09	2,657	2,530	2,657	2,626	(0.72)	489	9M	24B
1403/04/06	2,660	2,600	2,660	2,645	(0.3)	466	12M	31B
1403/04/04	2,695	2,604	2,698	2,653	(0.04)	373	10M	28B
1403/04/03	2,604	2,604	2,655	2,654	1.96	471	15M	40B
1403/04/02	2,580	2,561	2,604	2,603	1.96	289	8M	21B
1403/03/30	2,556	2,458	2,556	2,553	1.88	167	7M	17B
1403/03/23	2,501	2,479	2,579	2,564	1.38	492	15M	38B
1403/03/22	2,550	2,463	2,559	2,529	0.80	357	8M	20B
1403/03/21	2,509	2,509	2,509	2,509	1.99	249	10M	26B
1403/03/20	2,459	2,454	2,460	2,460	1.99	249	10M	25B
1403/03/19	2,429	2,353	2,435	2,412	1.01	372	14M	34B
1403/03/16	2,390	2,300	2,392	2,388	1.79	226	6M	14B
1403/03/13	2,310	2,310	2,355	2,346	1.60	216	6M	15B
1403/03/12	2,315	2,275	2,315	2,309	1.72	251	5M	12B
1403/03/09	2,225	2,220	2,272	2,270	1.89	129	3M	7B
1403/03/08	2,229	2,192	2,230	2,228	1.87	105	2M	5B
1403/03/07	2,174	2,167	2,229	2,187	(1.04)	241	6M	14B
1403/03/06	2,290	2,205	2,290	2,210	(1.73)	326	10M	21B
1403/03/05	2,223	2,222	2,312	2,249	(0.79)	396	12M	26B
1403/03/01	2,295	2,230	2,295	2,267	0.67	117	2M	4B
1403/02/30	2,379	2,227	2,379	2,252	(3.92)	283	7M	15B
1403/02/29	2,394	2,331	2,394	2,344	(0.13)	165	4M	9B
1403/02/26	2,353	2,320	2,394	2,347	(1.14)	197	3M	7B
1403/02/25	2,388	2,342	2,388	2,374	0.08	121	2M	4B
1403/02/24	2,375	2,340	2,418	2,372	(1.13)	215	6M	15B
1403/02/23	2,378	2,376	2,474	2,399	(0.74)	230	7M	16B
1403/02/22	2,480	2,382	2,490	2,417	(2.54)	191	3M	7B
1403/02/19	2,550	2,437	2,570	2,480	(2.21)	193	4M	9B
1403/02/18	2,535	2,513	2,586	2,536	(0.74)	150	3M	7B
1403/02/17	2,599	2,535	2,599	2,555	(0.27)	197	4M	11B
1403/02/16	2,500	2,500	2,608	2,562	0.47	287	6M	16B
1403/02/12	2,493	2,493	2,580	2,550	0.04	179	5M	12B
1403/02/11	2,633	2,471	2,633	2,549	(0.89)	326	7M	18B
1403/02/10	2,540	2,540	2,665	2,572	(2.28)	274	5M	14B
1403/02/09	2,622	2,572	2,679	2,632	0.65	520	13M	34B
1403/02/08	2,596	2,572	2,670	2,615	2.83	502	12M	32B
1403/02/05	2,545	2,472	2,595	2,543	1.31	302	7M	17B
1403/02/04	2,548	2,471	2,550	2,510	0.28	361	8M	20B
1403/02/03	2,490	2,425	2,555	2,503	2.12	384	10M	25B
1403/02/02	2,475	2,410	2,498	2,451	2.77	345	7M	16B
1403/02/01	2,351	2,351	2,410	2,385	3.88	340	7M	18B
1403/01/29	2,295	2,268	2,301	2,296	0.75	201	6M	13B
1403/01/28	2,283	2,259	2,283	2,279	0.80	236	4M	9B
1403/01/27	2,261	2,260	2,261	2,261	0.98	101	2M	4B
1403/01/26	2,237	2,237	2,260	2,239	(0.89)	223	7M	16B
1403/01/25	2,360	2,244	2,360	2,259	(4.36)	524	10M	22B
1403/01/21	2,336	2,336	2,400	2,362	(0.17)	249	3M	7B
1403/01/20	2,350	2,330	2,401	2,366	0.72	284	5M	12B
1403/01/19	2,330	2,299	2,390	2,349	(1.22)	529	18M	42B
1403/01/18	2,401	2,309	2,410	2,378	(1.41)	604	14M	33B
1403/01/15	2,510	2,396	2,510	2,412	(4.36)	1,262	43M	104B
1403/01/14	2,441	2,441	2,560	2,522	(1.79)	536	11M	28B
1403/01/11	2,579	2,517	2,639	2,568	1.99	470	7M	18B
1403/01/08	2,500	2,460	2,525	2,518	4.70	456	10M	25B
1403/01/07	2,339	2,334	2,454	2,405	2.82	465	9M	22B
1403/01/06	2,343	2,282	2,344	2,339	4.75	484	11M	26B
1403/01/05	2,265	2,183	2,265	2,233	2.90	296	5M	11B
1402/12/28	2,080	2,080	2,174	2,170	4.78	244	7M	16B
1402/12/16	2,460	2,410	2,503	2,485	1.97	1,224	49M	122B
1402/12/15	2,448	2,418	2,450	2,437	0.74	318	10M	23B
1402/12/14	2,400	2,375	2,460	2,419	1.64	432	9M	22B
1402/12/13	2,296	2,296	2,397	2,380	3.79	415	9M	22B
1402/12/12	2,215	2,215	2,328	2,293	2.46	262	4M	10B
1402/12/09	2,200	2,190	2,290	2,238	2.43	380	9M	21B
1402/12/08	2,173	2,137	2,240	2,185	(0.18)	451	14M	31B
1402/12/07	2,200	2,175	2,240	2,189	0.14	415	11M	24B
1402/12/05	2,157	2,156	2,198	2,186	0.14	203	5M	10B
1402/12/02	2,197	2,177	2,200	2,183	(0.5)	213	5M	11B
1402/12/01	2,220	2,183	2,220	2,194	0.46	211	3M	7B
1402/11/30	2,171	2,171	2,239	2,184	0.09	200	5M	10B
1402/11/29	2,140	2,140	2,239	2,182	0.60	376	9M	19B
1402/11/28	2,151	2,150	2,198	2,169	(0.37)	221	6M	14B
1402/11/25	2,180	2,157	2,200	2,177	(0.32)	257	6M	13B
1402/11/24	2,180	2,160	2,201	2,184	(0.59)	223	6M	13B
1402/11/23	2,225	2,184	2,225	2,197	(0.59)	208	5M	10B
1402/11/21	2,203	2,201	2,229	2,210	(0.05)	183	4M	10B
1402/11/18	2,211	2,203	2,235	2,211	(0.67)	211	2M	4B
1402/11/17	2,220	2,207	2,246	2,226	(0.27)	272	11M	25B
1402/11/16	2,237	2,215	2,240	2,232	(0.22)	177	4M	9B
1402/11/15	2,219	2,219	2,280	2,237	0.40	161	3M	7B
1402/11/14	2,230	2,204	2,250	2,228	(0.09)	216	4M	9B
1402/11/11	2,250	2,200	2,259	2,230	0.68	186	3M	6B
1402/11/10	2,308	2,148	2,308	2,215	(1.82)	702	23M	50B
1402/11/09	2,236	2,230	2,283	2,256	(0.18)	283	4M	10B
1402/11/08	2,217	2,217	2,279	2,260	(0.44)	313	7M	17B
1402/11/07	2,250	2,230	2,295	2,270	1.02	193	7M	15B
1402/11/04	2,200	2,200	2,270	2,247	1.58	245	8M	19B
1402/11/03	2,219	2,190	2,252	2,212	(1.73)	302	6M	14B
1402/11/02	2,253	2,228	2,280	2,251	(0.09)	255	8M	17B
1402/11/01	2,230	2,223	2,278	2,253	(1.31)	304	9M	20B
1402/10/30	2,353	2,240	2,353	2,283	0.44	207	4M	9B
1402/10/27	2,328	2,260	2,328	2,273	0.0	194	4M	9B
1402/10/26	2,293	2,262	2,298	2,273	(1.39)	205	4M	8B
1402/10/25	2,344	2,287	2,344	2,305	(0.6)	192	3M	8B
1402/10/24	2,274	2,274	2,335	2,319	0.78	341	8M	18B
1402/10/23	2,291	2,286	2,330	2,301	(1.16)	336	6M	15B
1402/10/20	2,389	2,290	2,389	2,328	1.88	300	9M	20B
1402/10/19	2,271	2,261	2,310	2,285	0.31	267	6M	13B
1402/10/18	2,291	2,260	2,326	2,278	(0.7)	245	4M	8B
1402/10/17	2,318	2,275	2,325	2,294	0.31	200	3M	7B
1402/10/16	2,309	2,274	2,324	2,287	(1.25)	314	9M	21B
1402/10/13	2,300	2,300	2,345	2,316	0.48	174	2M	5B
1402/10/12	2,351	2,292	2,351	2,305	(0.3)	227	3M	8B
1402/10/11	2,300	2,290	2,330	2,312	(0.09)	355	11M	24B
1402/10/10	2,300	2,300	2,360	2,314	(0.17)	294	7M	16B
1402/10/09	2,384	2,300	2,385	2,318	(0.09)	293	7M	16B
1402/10/06	2,320	2,298	2,350	2,320	(0.22)	300	7M	17B
1402/10/05	2,335	2,310	2,349	2,325	(1.86)	215	4M	10B
1402/10/04	2,390	2,341	2,400	2,369	(0.88)	338	7M	17B
1402/10/03	2,391	2,385	2,412	2,390	(0.04)	320	8M	19B
1402/10/02	2,400	2,350	2,412	2,391	(0.87)	369	8M	19B
1402/09/29	2,423	2,390	2,465	2,412	(1.31)	237	4M	10B
1402/09/28	2,477	2,420	2,480	2,444	0.25	446	24M	58B
1402/09/27	2,386	2,386	2,478	2,438	1.63	355	7M	17B
1402/09/25	2,411	2,373	2,420	2,399	(0.58)	287	5M	12B
1402/09/22	2,420	2,402	2,450	2,413	(0.78)	219	3M	8B
1402/09/21	2,428	2,405	2,448	2,432	(0.16)	337	13M	31B
1402/09/20	2,452	2,410	2,470	2,436	1.33	366	8M	20B
1402/09/19	2,340	2,318	2,452	2,404	2.39	679	20M	47B
1402/09/18	2,361	2,310	2,429	2,348	(2.61)	344	8M	18B
1402/09/15	2,469	2,395	2,469	2,411	(1.43)	202	3M	8B
1402/09/14	2,490	2,430	2,490	2,446	(0.49)	334	8M	20B
1402/09/13	2,502	2,409	2,505	2,458	(0.28)	806	23M	57B
1402/09/12	2,399	2,380	2,501	2,465	3.44	799	31M	77B
1402/09/11	2,357	2,345	2,405	2,383	3.47	349	5M	11B
1402/09/08	2,309	2,240	2,342	2,303	3.00	318	7M	16B
1402/09/07	2,287	2,212	2,287	2,236	(1.45)	333	5M	10B
1402/09/06	2,319	2,231	2,319	2,269	(2.24)	476	10M	22B
1402/09/05	2,350	2,293	2,394	2,321	(0.73)	357	7M	17B
1402/09/04	2,360	2,310	2,389	2,338	(0.64)	303	7M	17B
1402/09/01	2,330	2,330	2,402	2,353	0.21	191	3M	6B
1402/08/30	2,303	2,303	2,375	2,348	(0.55)	298	5M	11B
1402/08/29	2,400	2,330	2,429	2,361	(2.28)	408	10M	23B
1402/08/28	2,445	2,380	2,490	2,416	(0.82)	404	9M	23B
1402/08/27	2,520	2,375	2,547	2,436	(2.56)	680	19M	46B
1402/08/24	2,480	2,463	2,525	2,500	1.50	887	23M	58B
1402/08/23	2,410	2,338	2,470	2,463	4.67	1,353	42M	103B
1402/08/22	2,285	2,251	2,383	2,353	3.66	827	22M	52B
1402/08/21	2,230	2,229	2,285	2,270	0.44	409	15M	33B
1402/08/20	2,258	2,230	2,309	2,260	0.89	622	15M	33B
1402/08/17	2,140	2,140	2,247	2,240	4.67	1,203	44M	99B
1402/08/16	2,107	2,107	2,164	2,140	0.85	318	7M	16B
1402/08/15	2,148	2,113	2,149	2,122	0.43	233	4M	8B
1402/08/14	2,150	2,047	2,166	2,113	(1.9)	486	14M	29B
1402/08/13	2,159	2,135	2,192	2,154	1.84	304	7M	15B
1402/08/10	2,150	2,081	2,168	2,115	(0.75)	264	10M	21B
1402/08/09	2,165	2,120	2,165	2,131	0.0	264	8M	17B
1402/08/08	2,183	2,115	2,183	2,131	(0.14)	662	12M	26B
1402/08/07	2,092	2,092	2,160	2,134	1.23	230	4M	8B
1402/08/06	2,111	2,092	2,150	2,108	(2.45)	561	16M	34B
1402/08/03	2,115	2,115	2,198	2,161	1.22	212	6M	12B
1402/08/02	2,135	2,105	2,151	2,135	0.0	310	9M	19B
1402/08/01	2,145	2,113	2,146	2,135	0.0	428	26M	56B
1402/07/30	2,160	2,112	2,160	2,135	(0.09)	243	6M	13B
1402/07/29	2,138	2,114	2,180	2,137	1.09	325	7M	15B
1402/07/26	2,120	2,077	2,148	2,114	(1.12)	288	10M	21B
1402/07/25	2,150	2,108	2,173	2,138	(0.51)	361	9M	20B
1402/07/24	2,148	2,127	2,170	2,149	1.75	280	6M	13B
1402/07/23	2,138	2,080	2,150	2,112	1.05	318	7M	14B
1402/07/22	2,180	2,049	2,180	2,090	(3.06)	703	14M	30B
1402/07/19	2,195	2,140	2,195	2,156	0.37	517	10M	22B
1402/07/18	2,123	2,101	2,194	2,148	(0.51)	414	7M	16B
1402/07/17	2,128	2,128	2,210	2,159	1.46	819	21M	46B
1402/07/16	2,240	2,121	2,240	2,128	(4.66)	1,129	36M	76B
1402/07/15	2,210	2,190	2,263	2,232	2.20	1,645	48M	107B
1402/07/12	2,080	2,071	2,185	2,184	4.95	1,520	81M	178B
1402/07/10	2,089	2,021	2,138	2,081	1.12	422	8M	17B
1402/07/09	2,150	2,040	2,150	2,058	(2.09)	394	6M	13B
1402/07/08	2,158	2,081	2,158	2,102	(0.43)	385	5M	11B
1402/07/05	2,110	2,100	2,137	2,111	0.0	164	2M	3B
1402/07/04	2,142	2,090	2,142	2,111	(1.45)	304	5M	10B
1402/07/03	2,165	2,120	2,165	2,142	(1.06)	270	5M	11B
1402/07/01	2,165	2,155	2,199	2,165	(0.69)	249	5M	10B
1402/06/29	2,170	2,170	2,199	2,180	(0.77)	208	4M	8B
1402/06/28	2,228	2,190	2,228	2,197	0.14	269	6M	13B
1402/06/27	2,191	2,181	2,215	2,194	(0.68)	284	5M	11B
1402/06/26	2,210	2,195	2,248	2,209	0.27	202	3M	7B
1402/06/22	2,201	2,199	2,242	2,203	(0.63)	273	6M	13B
1402/06/21	2,201	2,193	2,240	2,217	0.09	190	4M	10B
1402/06/20	2,220	2,201	2,249	2,215	(0.63)	211	4M	10B
1402/06/19	2,259	2,209	2,259	2,229	(0.22)	195	5M	11B
1402/06/18	2,200	2,200	2,285	2,234	(0.53)	311	9M	21B
1402/06/14	2,220	2,200	2,300	2,246	(0.27)	374	8M	18B
1402/06/13	2,182	2,182	2,278	2,252	(0.31)	313	4M	9B
1402/06/12	2,319	2,220	2,319	2,259	(0.88)	253	5M	10B
1402/06/11	2,280	2,254	2,327	2,279	1.11	314	7M	17B
1402/06/08	2,244	2,200	2,270	2,254	2.78	372	6M	13B
1402/06/07	2,150	2,150	2,220	2,193	0.55	215	4M	8B
1402/06/06	2,163	2,144	2,228	2,181	(0.23)	353	11M	24B
1402/06/05	2,139	2,130	2,214	2,186	3.65	273	4M	9B
1402/06/04	2,015	2,015	2,139	2,109	2.98	235	4M	9B
1402/06/01	2,020	2,015	2,100	2,048	0.0	242	8M	16B
1402/05/31	2,109	2,001	2,109	2,048	(2.34)	255	6M	12B
1402/05/30	2,110	2,084	2,126	2,097	0.62	200	5M	10B
1402/05/29	2,019	2,019	2,133	2,084	0.19	222	5M	11B
1402/05/28	2,090	2,061	2,110	2,080	(1.33)	374	10M	21B
1402/05/25	2,149	2,090	2,149	2,108	(0.66)	339	7M	14B
1402/05/24	2,106	2,106	2,150	2,122	(1.49)	245	6M	12B
1402/05/23	2,115	2,111	2,178	2,154	0.89	179	4M	8B
1402/05/22	2,107	2,106	2,189	2,135	(0.93)	344	7M	15B
1402/05/21	2,127	2,127	2,210	2,155	(2.22)	352	13M	29B
1402/05/18	2,237	2,167	2,237	2,204	(1.43)	209	4M	9B
1402/05/17	2,238	2,214	2,268	2,236	(0.09)	205	8M	18B
1402/05/16	2,210	2,210	2,278	2,238	(0.09)	278	7M	15B
1402/05/15	2,280	2,221	2,280	2,240	(0.22)	336	12M	27B
1402/05/14	2,229	2,191	2,277	2,245	1.26	328	9M	21B
1402/05/10	2,248	2,200	2,248	2,217	1.33	198	4M	8B
1402/05/09	2,190	2,180	2,213	2,188	0.60	279	6M	14B
1402/05/08	2,247	2,110	2,247	2,175	(1.58)	360	12M	26B
1402/05/07	2,250	2,182	2,255	2,210	(0.58)	265	7M	16B
1402/05/04	2,190	2,190	2,240	2,223	0.91	206	3M	7B
1402/05/03	2,165	2,165	2,237	2,203	0.69	300	9M	20B
1402/05/02	2,143	2,143	2,230	2,188	1.48	278	5M	12B
1402/05/01	2,134	2,100	2,199	2,156	0.28	405	7M	14B
1402/04/31	2,199	2,130	2,199	2,150	(4.1)	424	9M	19B
1402/04/28	2,265	2,200	2,305	2,242	1.40	409	8M	18B
1402/04/27	2,170	2,170	2,270	2,211	2.12	420	9M	20B
1402/04/26	2,203	2,148	2,212	2,165	(4.25)	838	33M	71B
1402/04/25	2,331	2,206	2,362	2,261	(1.4)	572	14M	31B
1402/04/24	2,330	2,260	2,330	2,293	(0.26)	427	12M	27B
1402/04/21	2,320	2,279	2,409	2,299	(2.83)	655	23M	54B
1402/04/20	2,400	2,310	2,439	2,366	(2.43)	703	16M	39B
1402/04/19	2,519	2,391	2,519	2,425	(2.57)	655	18M	44B
1402/04/18	2,555	2,440	2,599	2,489	(2.58)	640	18M	45B
1402/04/17	2,575	2,510	2,575	2,555	2.08	648	13M	32B
1402/04/14	2,450	2,450	2,544	2,503	0.0	496	16M	40B
1402/04/13	2,570	2,475	2,570	2,503	0.89	831	15M	39B
1402/04/12	2,380	2,380	2,524	2,481	3.20	826	13M	33B
1402/04/11	2,335	2,276	2,421	2,404	4.25	1,093	39M	93B
1402/04/10	2,329	2,281	2,334	2,306	0.52	533	15M	34B
1402/04/07	2,263	2,241	2,331	2,294	0.48	582	19M	44B
1402/04/06	2,290	2,253	2,319	2,283	1.02	561	15M	35B
1402/04/05	2,249	2,235	2,290	2,260	0.04	538	12M	26B
1402/04/04	2,200	2,200	2,290	2,259	1.26	530	13M	30B
1402/04/03	2,271	2,198	2,329	2,231	(2.92)	976	28M	64B
1402/03/31	2,320	2,263	2,349	2,298	(0.52)	699	14M	32B
1402/03/30	2,266	2,266	2,344	2,310	(1.49)	931	45M	105B
1402/03/29	2,399	2,271	2,399	2,345	(1.64)	832	26M	60B
1402/03/28	2,450	2,370	2,450	2,384	(1.04)	611	19M	46B
1402/03/27	2,494	2,390	2,494	2,409	0.92	647	11M	26B
1402/03/24	2,381	2,357	2,418	2,387	0.21	682	16M	38B
1402/03/23	2,470	2,323	2,470	2,382	(0.79)	930	25M	58B
1402/03/22	2,365	2,365	2,590	2,401	(3.54)	646	23M	55B
1402/03/16	2,650	2,533	2,650	2,569	0.27	1,669	57M	147B
1402/03/13	2,560	2,496	2,564	2,562	4.91	1,834	56M	143B
1402/03/10	2,438	2,393	2,511	2,442	2.05	1,249	33M	81B
1402/03/09	2,370	2,367	2,410	2,393	0.72	1,068	44M	105B
1402/03/08	2,420	2,351	2,420	2,376	0.38	798	22M	52B
1402/03/07	2,371	2,282	2,417	2,367	(0.17)	2,265	115M	271B
1402/03/06	2,380	2,335	2,422	2,371	1.54	1,549	36M	85B
1402/03/03	2,300	2,284	2,398	2,335	2.19	1,474	46M	106B
1402/03/02	2,200	2,162	2,289	2,285	4.82	1,965	81M	185B
1402/03/01	2,141	2,141	2,207	2,180	1.21	635	13M	29B
1402/02/31	2,163	2,103	2,185	2,154	0.33	787	16M	33B
1402/02/30	2,147	2,055	2,201	2,147	0.28	1,528	67M	145B
1402/02/27	2,147	2,132	2,188	2,141	0.28	714	17M	37B
1402/02/25	2,200	2,116	2,200	2,135	0.28	616	16M	34B
1402/02/24	2,110	2,101	2,147	2,129	2.31	755	19M	41B
1402/02/23	2,087	2,065	2,126	2,081	(0.29)	1,373	54M	112B
1402/02/20	2,100	2,000	2,150	2,087	(0.48)	2,350	119M	248B
1402/02/19	2,021	2,021	2,122	2,097	3.76	2,634	92M	193B
1402/02/18	2,025	2,021	2,030	2,021	(4.98)	2,251	120M	243B
1402/02/17	2,215	2,120	2,250	2,127	(4.66)	2,391	112M	238B
1402/02/16	2,273	2,191	2,273	2,231	0.18	1,738	53M	118B
1402/02/13	2,269	2,201	2,269	2,227	(0.18)	1,583	60M	134B
1402/02/12	2,213	2,213	2,284	2,231	0.95	1,441	35M	77B
1402/02/11	2,285	2,179	2,285	2,210	(1.82)	1,371	32M	70B
1402/02/10	2,260	2,213	2,300	2,251	0.27	1,864	56M	126B
1402/02/09	2,235	2,214	2,271	2,245	3.79	1,611	43M	97B
1402/02/06	2,189	2,121	2,210	2,163	(1.55)	1,843	56M	122B
1402/02/05	2,260	2,165	2,300	2,197	(3.56)	4,395	117M	258B
1402/02/04	2,309	2,210	2,360	2,278	(1.26)	2,142	62M	141B
1402/01/30	2,322	2,260	2,322	2,307	4.29	4,149	143M	330B
1402/01/29	2,212	2,161	2,212	2,212	4.98	1,253	67M	147B
1402/01/28	2,104	2,021	2,114	2,107	4.62	2,218	122M	257B
1402/01/27	2,014	2,014	2,014	2,014	4.95	2,443	186M	374B
1402/01/26	1,919	1,918	1,919	1,919	4.98	965	47M	90B
1402/01/22	1,785	1,780	1,890	1,828	1.11	1,808	78M	143B
1402/01/21	1,848	1,745	1,848	1,808	(0.71)	2,372	106M	192B
1402/01/20	1,840	1,789	1,888	1,821	(0.76)	1,741	51M	93B
1402/01/19	1,791	1,774	1,839	1,835	4.74	1,913	67M	123B
1402/01/16	1,710	1,710	1,791	1,752	0.75	1,480	49M	86B
1402/01/15	1,716	1,716	1,776	1,739	0.35	1,315	51M	89B
1402/01/14	1,721	1,711	1,750	1,733	0.70	986	31M	53B
1402/01/09	1,765	1,712	1,765	1,721	0.06	1,934	94M	162B
1402/01/08	1,740	1,710	1,767	1,720	0.82	789	23M	39B
1402/01/07	1,710	1,661	1,740	1,706	1.25	1,137	37M	63B
1402/01/06	1,616	1,616	1,748	1,685	(0.94)	851	35M	58B
1402/01/05	1,651	1,650	1,730	1,701	(0.29)	1,009	32M	55B
1401/12/28	1,649	1,630	1,715	1,706	4.41	1,794	76M	130B
1401/12/27	1,565	1,565	1,651	1,634	3.88	899	23M	37B
1401/12/24	1,566	1,560	1,588	1,573	1.09	876	18M	29B
1401/12/23	1,516	1,516	1,565	1,556	0.32	2,124	38M	60B
1401/12/22	1,520	1,502	1,568	1,551	(0.51)	1,584	40M	63B
1401/12/21	1,520	1,520	1,571	1,559	(1.89)	1,335	47M	73B
1401/12/20	1,610	1,550	1,610	1,589	(1.0)	909	24M	38B
1401/12/16	1,590	1,575	1,635	1,605	1.90	924	26M	42B
1401/12/15	1,568	1,535	1,610	1,575	1.81	947	30M	47B
1401/12/14	1,519	1,500	1,568	1,547	1.84	875	29M	44B
1401/12/13	1,560	1,511	1,560	1,519	(1.87)	550	17M	27B
1401/12/10	1,570	1,515	1,570	1,548	0.39	1,128	39M	60B
1401/12/09	1,545	1,490	1,591	1,542	1.31	1,456	47M	73B
1401/12/08	1,484	1,462	1,550	1,522	(0.52)	1,438	55M	83B
1401/12/07	1,560	1,441	1,563	1,530	2.75	1,565	55M	84B
1401/12/06	1,485	1,485	1,489	1,489	4.93	656	40M	59B
1401/12/03	1,432	1,391	1,450	1,419	(0.91)	988	30M	42B
1401/12/02	1,440	1,394	1,441	1,432	4.30	926	40M	57B
1401/12/01	1,320	1,320	1,379	1,373	4.49	548	22M	31B
1401/11/30	1,315	1,299	1,338	1,314	0.38	646	18M	23B
1401/11/26	1,320	1,299	1,355	1,309	(1.58)	620	13M	17B
1401/11/25	1,339	1,320	1,340	1,330	(0.23)	736	17M	23B
1401/11/24	1,346	1,321	1,349	1,333	(0.22)	663	12M	16B
1401/11/23	1,396	1,319	1,396	1,336	(1.76)	833	22M	29B
1401/11/19	1,370	1,350	1,396	1,360	0.07	498	9M	12B
1401/11/18	1,368	1,344	1,380	1,359	1.65	496	10M	14B
1401/11/17	1,330	1,315	1,359	1,337	(0.89)	482	10M	13B
1401/11/16	1,360	1,323	1,383	1,349	(2.67)	618	17M	23B
1401/11/12	1,371	1,351	1,398	1,386	0.29	486	11M	15B
1401/11/11	1,395	1,363	1,403	1,382	1.92	658	22M	30B
1401/11/10	1,308	1,308	1,391	1,356	0.59	747	23M	31B
1401/11/09	1,373	1,332	1,402	1,348	(3.85)	1,282	42M	57B
1401/11/08	1,459	1,390	1,459	1,402	(2.84)	915	22M	30B
1401/11/05	1,506	1,426	1,520	1,443	(3.86)	1,095	32M	46B
1401/11/04	1,475	1,451	1,520	1,501	2.04	1,014	26M	40B
1401/11/03	1,508	1,420	1,517	1,471	(0.14)	1,095	31M	46B
1401/11/02	1,500	1,444	1,535	1,473	(2.19)	1,111	29M	43B
1401/11/01	1,534	1,489	1,555	1,506	(3.83)	996	27M	40B
1401/10/28	1,570	1,534	1,599	1,566	(0.51)	1,463	29M	45B
1401/10/27	1,605	1,534	1,647	1,574	(2.48)	1,834	43M	68B
1401/10/26	1,629	1,581	1,668	1,614	1.57	1,408	46M	74B
1401/10/24	1,580	1,554	1,650	1,589	(2.63)	1,075	35M	56B
1401/10/21	1,660	1,580	1,699	1,632	(0.97)	1,472	46M	76B
1401/10/20	1,610	1,610	1,669	1,648	3.65	2,260	98M	161B
1401/10/19	1,579	1,561	1,620	1,590	1.40	1,642	51M	81B
1401/10/18	1,553	1,526	1,590	1,568	2.89	1,661	61M	96B
1401/10/17	1,520	1,500	1,559	1,524	1.94	1,184	46M	70B
1401/10/14	1,470	1,460	1,515	1,495	(0.8)	1,109	30M	45B
1401/10/13	1,558	1,473	1,558	1,507	(1.76)	1,719	52M	79B
1401/10/12	1,513	1,513	1,570	1,534	1.99	1,236	42M	65B
1401/10/11	1,501	1,497	1,540	1,504	(4.51)	2,362	96M	144B
1401/10/10	1,575	1,574	1,600	1,575	(4.89)	1,413	50M	79B
1401/10/07	1,632	1,592	1,665	1,656	4.41	2,218	78M	130B
1401/10/05	1,600	1,571	1,618	1,586	1.99	1,645	66M	105B
1401/10/04	1,555	1,507	1,600	1,555	0.91	2,984	112M	174B
1401/10/03	1,501	1,493	1,593	1,541	0.78	3,308	116M	179B
1401/09/30	1,512	1,492	1,568	1,529	(0.39)	1,711	54M	83B
1401/09/29	1,500	1,500	1,576	1,535	1.39	2,077	61M	94B
1401/09/28	1,509	1,470	1,527	1,514	4.05	3,105	121M	183B
1401/09/27	1,440	1,393	1,480	1,455	3.19	3,250	146M	212B
1401/09/26	1,414	1,376	1,414	1,410	4.68	3,638	201M	284B
1401/09/23	1,320	1,320	1,349	1,347	4.82	646	34M	45B
1401/09/22	1,242	1,237	1,305	1,285	3.38	1,623	60M	78B
1401/09/21	1,240	1,226	1,250	1,243	0.57	642	17M	21B
1401/09/20	1,220	1,216	1,249	1,236	0.08	445	16M	19B
1401/09/19	1,230	1,220	1,247	1,235	(0.24)	829	28M	35B
1401/09/16	1,232	1,223	1,249	1,238	0.49	522	17M	21B
1401/09/15	1,250	1,223	1,250	1,232	(0.73)	515	14M	17B
1401/09/14	1,238	1,228	1,253	1,241	0.0	723	17M	21B
1401/09/13	1,270	1,228	1,270	1,241	(2.59)	870	21M	26B
1401/09/12	1,236	1,236	1,293	1,274	2.17	1,248	33M	42B
1401/09/09	1,258	1,234	1,258	1,247	0.97	469	11M	14B
1401/09/08	1,230	1,226	1,253	1,235	0.0	522	12M	15B
1401/09/07	1,240	1,229	1,252	1,235	(0.4)	463	11M	13B
1401/09/06	1,249	1,220	1,257	1,240	(0.08)	479	11M	14B
1401/09/05	1,242	1,231	1,267	1,241	(1.12)	505	11M	13B
1401/09/02	1,277	1,248	1,277	1,255	(0.24)	430	11M	14B
1401/09/01	1,250	1,247	1,273	1,258	1.04	510	12M	15B
1401/08/30	1,233	1,227	1,270	1,245	0.89	572	16M	20B
1401/08/29	1,232	1,220	1,245	1,234	0.16	414	10M	13B
1401/08/28	1,230	1,229	1,242	1,232	0.08	683	26M	32B
1401/08/25	1,218	1,218	1,243	1,231	(0.08)	559	17M	21B
1401/08/24	1,238	1,222	1,246	1,232	0.24	413	8M	10B
1401/08/23	1,225	1,223	1,239	1,229	(0.73)	494	12M	15B
1401/08/22	1,247	1,228	1,264	1,238	(2.21)	797	20M	24B
1401/08/21	1,286	1,250	1,308	1,266	(0.08)	722	15M	19B
1401/08/18	1,275	1,230	1,289	1,267	(1.86)	633	15M	19B
1401/08/17	1,345	1,250	1,350	1,291	(1.75)	1,077	24M	31B
1401/08/16	1,289	1,266	1,335	1,314	3.30	1,045	35M	45B
1401/08/15	1,298	1,251	1,298	1,272	(0.16)	739	17M	22B
1401/08/14	1,218	1,218	1,278	1,274	4.60	960	31M	40B
1401/08/11	1,230	1,204	1,241	1,218	0.0	1,918	103M	126B
1401/08/10	1,221	1,216	1,249	1,218	(0.16)	961	45M	55B
1401/08/09	1,212	1,206	1,246	1,220	0.58	817	30M	36B
1401/08/08	1,215	1,210	1,218	1,213	0.0	1,364	78M	95B
1401/08/07	1,213	1,211	1,222	1,213	0.17	631	26M	31B
1401/08/04	1,211	1,192	1,215	1,211	0.0	1,064	41M	50B
1401/08/03	1,211	1,211	1,215	1,211	0.08	1,859	38M	47B
1401/08/02	1,210	1,202	1,220	1,210	0.0	970	41M	49B
1401/08/01	1,223	1,207	1,223	1,210	(0.17)	674	24M	29B
1401/07/30	1,211	1,210	1,226	1,212	0.0	505	9M	11B
1401/07/27	1,211	1,210	1,223	1,212	0.41	595	9M	11B
1401/07/26	1,207	1,200	1,211	1,207	0.08	592	29M	35B
1401/07/25	1,202	1,174	1,210	1,206	0.08	449	15M	18B
1401/07/24	1,203	1,200	1,215	1,205	(0.08)	546	15M	19B
1401/07/23	1,220	1,204	1,225	1,206	(0.17)	631	22M	27B
1401/07/20	1,229	1,203	1,229	1,208	(0.49)	426	7M	9B
1401/07/19	1,230	1,202	1,240	1,214	1.08	574	11M	14B
1401/07/18	1,173	1,164	1,220	1,201	1.18	1,318	65M	78B
1401/07/17	1,201	1,165	1,203	1,187	(1.17)	879	34M	41B
1401/07/16	1,222	1,194	1,238	1,201	(0.25)	667	11M	14B
1401/07/12	1,200	1,197	1,215	1,204	0.17	346	5M	6B
1401/07/11	1,196	1,196	1,217	1,202	0.0	573	13M	16B
1401/07/10	1,193	1,191	1,220	1,202	(1.72)	1,035	23M	28B
1401/07/09	1,257	1,200	1,257	1,223	(2.32)	1,157	56M	69B
1401/07/06	1,250	1,238	1,273	1,252	3.22	506	8M	10B
1401/07/04	1,200	1,200	1,230	1,213	1.42	568	13M	16B
1401/07/02	1,231	1,165	1,231	1,196	(2.13)	1,207	33M	40B
1401/06/30	1,235	1,206	1,240	1,222	(0.57)	952	35M	43B
1401/06/29	1,236	1,215	1,249	1,229	(0.89)	560	18M	22B
1401/06/28	1,250	1,225	1,260	1,240	(1.9)	694	16M	20B
1401/06/27	1,268	1,241	1,274	1,264	(0.71)	754	23M	30B
1401/06/23	1,286	1,265	1,286	1,273	0.0	588	14M	18B
1401/06/22	1,295	1,253	1,295	1,273	0.39	514	14M	18B
1401/06/21	1,260	1,241	1,286	1,268	2.26	781	18M	23B
1401/06/20	1,285	1,218	1,285	1,240	(2.05)	804	24M	30B
1401/06/19	1,282	1,240	1,300	1,266	(2.01)	1,233	30M	39B
1401/06/16	1,300	1,283	1,300	1,292	(0.15)	477	16M	21B
1401/06/15	1,300	1,279	1,303	1,294	0.62	779	19M	25B
1401/06/14	1,287	1,278	1,304	1,286	(0.54)	803	19M	25B
1401/06/13	1,281	1,281	1,300	1,293	(0.23)	685	16M	21B
1401/06/12	1,309	1,285	1,313	1,296	(2.04)	963	24M	31B
1401/06/07	1,331	1,310	1,345	1,323	(0.97)	733	11M	15B
1401/06/06	1,353	1,320	1,353	1,336	(0.45)	502	17M	23B
1401/06/05	1,368	1,330	1,368	1,342	(1.03)	651	11M	15B
1401/06/02	1,390	1,334	1,390	1,356	(0.29)	1,279	33M	45B
1401/06/01	1,315	1,300	1,366	1,360	4.53	1,287	44M	59B
1401/05/31	1,299	1,275	1,315	1,301	0.46	657	17M	22B
1401/05/30	1,300	1,280	1,305	1,295	(0.38)	674	16M	21B
1401/05/29	1,305	1,298	1,306	1,300	0.15	747	27M	35B
1401/05/26	1,300	1,280	1,310	1,298	(0.15)	1,203	41M	54B
1401/05/25	1,301	1,290	1,314	1,300	(0.46)	1,099	38M	50B
1401/05/24	1,305	1,293	1,318	1,306	(0.08)	928	33M	43B
1401/05/23	1,350	1,295	1,350	1,307	(1.88)	1,057	27M	35B
1401/05/22	1,300	1,300	1,360	1,332	2.23	1,088	29M	39B
1401/05/19	1,300	1,295	1,319	1,303	0.08	710	18M	23B
1401/05/18	1,303	1,287	1,315	1,302	(0.31)	857	30M	38B
1401/05/15	1,324	1,297	1,324	1,306	(0.31)	1,514	46M	60B
1401/05/12	1,301	1,301	1,320	1,310	0.61	728	17M	23B
1401/05/11	1,314	1,300	1,314	1,302	(0.38)	658	22M	28B
1401/05/10	1,329	1,300	1,329	1,307	0.54	647	16M	21B
1401/05/09	1,261	1,261	1,310	1,300	(0.69)	1,611	62M	81B
1401/05/08	1,332	1,291	1,357	1,309	(2.97)	1,589	49M	64B
1401/05/05	1,380	1,329	1,381	1,349	1.05	1,232	33M	45B
1401/05/04	1,295	1,286	1,380	1,335	0.60	1,679	40M	53B
1401/05/03	1,350	1,318	1,380	1,327	(4.33)	1,908	52M	68B
1401/05/02	1,420	1,357	1,450	1,387	(2.87)	1,846	52M	73B
1401/05/01	1,455	1,410	1,460	1,428	(0.42)	801	21M	30B
1401/04/28	1,470	1,427	1,480	1,434	(4.53)	1,831	51M	73B
1401/04/26	1,505	1,467	1,509	1,502	0.07	1,464	66M	99B
1401/04/25	1,520	1,480	1,521	1,501	(0.27)	1,999	59M	88B
1401/04/22	1,502	1,500	1,525	1,505	2.94	1,834	58M	87B
1401/04/21	1,463	1,419	1,488	1,462	3.10	2,724	109M	160B
1401/04/20	1,401	1,340	1,470	1,418	0.57	3,738	160M	228B
1401/04/18	1,422	1,400	1,422	1,410	0.07	1,973	32M	45B
1401/04/15	1,411	1,399	1,444	1,409	(1.26)	1,902	73M	103B
1401/04/14	1,420	1,415	1,450	1,427	(0.9)	1,637	51M	72B
1401/04/13	1,450	1,420	1,456	1,440	0.77	915	21M	31B
1401/04/12	1,446	1,400	1,453	1,429	(1.24)	2,935	94M	134B
1401/04/11	1,490	1,425	1,490	1,447	(1.7)	1,855	49M	71B
1401/04/08	1,476	1,446	1,499	1,472	(0.81)	1,308	45M	66B
1401/04/07	1,495	1,470	1,510	1,484	0.88	1,424	39M	58B
1401/04/06	1,460	1,441	1,488	1,471	(0.94)	1,654	53M	77B
1401/04/05	1,500	1,461	1,503	1,485	(0.13)	1,485	42M	63B
1401/04/04	1,510	1,478	1,510	1,487	(0.8)	1,746	42M	63B
1401/04/01	1,517	1,491	1,517	1,499	(0.33)	2,166	54M	80B
1401/03/31	1,530	1,496	1,530	1,504	(1.05)	2,532	77M	116B
1401/03/30	1,519	1,506	1,544	1,520	(0.72)	1,931	50M	76B
1401/03/29	1,542	1,516	1,550	1,531	(0.33)	1,504	38M	59B
1401/03/28	1,530	1,518	1,575	1,536	(0.32)	1,734	46M	71B
1401/03/25	1,553	1,516	1,569	1,541	(2.16)	1,609	36M	55B
1401/03/24	1,611	1,554	1,611	1,575	(3.31)	3,851	114M	180B
1401/03/23	1,650	1,602	1,675	1,629	2.07	2,899	96M	156B
1401/03/17	1,565	1,540	1,634	1,600	2.70	4,485	197M	315B
1401/03/16	1,580	1,521	1,590	1,558	(0.95)	6,595	118M	184B
1401/03/11	1,560	1,560	1,585	1,573	1.94	2,816	70M	110B
1401/03/10	1,529	1,510	1,558	1,543	2.39	2,806	74M	114B
1401/03/09	1,518	1,491	1,540	1,507	0.47	2,604	60M	91B
1401/03/08	1,501	1,491	1,518	1,500	(1.45)	2,716	88M	132B
1401/03/07	1,551	1,497	1,571	1,522	(1.17)	3,548	142M	217B
1401/03/04	1,520	1,511	1,569	1,540	1.58	2,627	63M	97B
1401/03/03	1,500	1,500	1,547	1,516	0.40	2,276	59M	89B
1401/03/02	1,576	1,498	1,579	1,510	(4.19)	4,462	148M	224B
1401/03/01	1,555	1,550	1,612	1,576	1.35	2,335	57M	90B
1401/02/31	1,598	1,541	1,598	1,555	(2.14)	2,849	77M	119B
1401/02/28	1,611	1,573	1,629	1,589	(3.99)	6,249	212M	337B
1401/02/27	1,689	1,601	1,710	1,655	(0.72)	7,645	275M	456B
1401/02/26	1,668	1,625	1,668	1,667	4.91	8,828	427M	712B
1401/02/25	1,578	1,529	1,618	1,589	3.11	6,253	235M	373B
1401/02/24	1,565	1,511	1,570	1,541	(0.32)	5,417	202M	312B
1401/02/21	1,515	1,500	1,587	1,546	2.05	6,473	239M	369B
1401/02/20	1,503	1,500	1,552	1,515	0.80	3,388	105M	159B
1401/02/19	1,502	1,480	1,527	1,503	0.33	4,983	160M	240B
1401/02/18	1,510	1,491	1,513	1,498	(0.73)	3,724	104M	156B
1401/02/17	1,513	1,495	1,528	1,509	0.07	4,061	122M	184B
1401/02/12	1,500	1,490	1,530	1,508	0.07	3,575	86M	130B
1401/02/11	1,517	1,490	1,536	1,507	(1.44)	5,187	173M	261B
1401/02/10	1,530	1,511	1,555	1,529	0.13	3,444	109M	166B
1401/02/07	1,546	1,511	1,552	1,527	(1.17)	6,171	132M	201B
1401/02/06	1,563	1,530	1,567	1,545	0.59	3,766	93M	144B
1401/02/05	1,560	1,515	1,560	1,536	(0.97)	5,010	146M	224B
1401/02/04	1,514	1,485	1,567	1,551	3.88	5,954	193M	299B
1401/01/31	1,501	1,480	1,520	1,493	(2.1)	5,606	163M	243B
1401/01/30	1,520	1,505	1,556	1,525	(1.29)	4,125	106M	161B
1401/01/29	1,580	1,520	1,580	1,545	0.13	4,450	122M	188B
1401/01/28	1,569	1,516	1,573	1,543	(1.66)	5,272	165M	255B
1401/01/27	1,600	1,541	1,600	1,569	0.32	3,690	112M	176B
1401/01/24	1,540	1,513	1,591	1,564	0.84	2,866	78M	121B
1401/01/23	1,600	1,550	1,600	1,551	(4.9)	10,866	667M	1T
1401/01/22	1,650	1,606	1,675	1,631	(1.87)	4,844	138M	225B
1401/01/21	1,689	1,639	1,698	1,662	0.85	3,377	106M	176B
1401/01/20	1,640	1,619	1,700	1,648	(0.9)	4,226	137M	226B
1401/01/17	1,635	1,609	1,676	1,663	4.13	7,623	314M	522B
1401/01/16	1,573	1,552	1,656	1,597	(0.99)	6,789	285M	455B
1401/01/15	1,647	1,570	1,670	1,613	0.69	5,637	172M	278B
1401/01/14	1,600	1,572	1,628	1,602	3.29	5,460	202M	323B
1401/01/10	1,490	1,468	1,575	1,551	3.40	3,967	149M	231B
1401/01/09	1,540	1,471	1,540	1,500	(2.09)	7,504	249M	374B
1401/01/07	1,559	1,519	1,565	1,532	(0.84)	6,096	206M	316B
1401/01/06	1,549	1,520	1,590	1,545	0.65	4,547	153M	237B
1400/12/28	1,570	1,510	1,578	1,535	(0.84)	6,630	214M	329B
1400/12/25	1,520	1,500	1,589	1,548	0.19	5,442	202M	314B
1400/12/24	1,565	1,519	1,605	1,545	(2.95)	7,913	226M	350B
1400/12/23	1,631	1,569	1,660	1,592	(3.57)	7,142	258M	411B
1400/12/22	1,653	1,613	1,692	1,651	(1.78)	5,351	131M	216B
1400/12/21	1,671	1,650	1,720	1,681	(1.29)	5,948	164M	276B
1400/12/18	1,710	1,650	1,745	1,703	1.37	8,799	247M	421B
1400/12/17	1,612	1,580	1,686	1,680	4.61	11,010	534M	897B
1400/12/16	1,606	1,580	1,607	1,606	4.90	6,584	442M	710B
1400/12/15	1,507	1,488	1,559	1,531	3.10	9,270	294M	451B
1400/12/14	1,476	1,430	1,520	1,485	(0.13)	9,485	408M	606B
1400/12/11	1,476	1,461	1,503	1,487	(0.6)	6,431	246M	367B
1400/12/09	1,541	1,480	1,549	1,496	(2.16)	7,467	223M	334B
1400/12/08	1,500	1,475	1,564	1,529	2.07	6,184	184M	281B
1400/12/07	1,497	1,460	1,520	1,498	0.07	8,706	393M	588B
1400/12/04	1,485	1,478	1,530	1,497	1.29	6,071	183M	274B
1400/12/03	1,466	1,426	1,520	1,478	(0.81)	10,881	385M	569B
1400/12/02	1,520	1,447	1,540	1,490	0.0	10,588	340M	507B
1400/12/01	1,470	1,413	1,529	1,490	0.68	12,303	353M	526B
1400/11/30	1,505	1,466	1,544	1,480	(4.08)	18,842	562M	832B
1400/11/27	1,519	1,501	1,558	1,543	3.98	19,136	615M	949B
1400/11/25	1,470	1,446	1,485	1,484	4.88	12,510	651M	966B
1400/11/24	1,431	1,406	1,472	1,415	(4.33)	30,263	1B	2T
1400/11/23	1,480	1,431	1,530	1,479	3.94	21,101	699M	1T
1400/11/20	1,374	1,330	1,442	1,423	3.57	20,823	494M	703B
1400/11/19	1,374	1,342	1,374	1,374	4.97	23,821	1B	2T
1400/11/18	1,264	1,252	1,313	1,309	4.64	10,655	450M	589B
1400/11/17	1,244	1,215	1,279	1,251	0.56	17,576	709M	887B
1400/11/16	1,260	1,198	1,267	1,244	3.07	26,555	1B	1T
1400/11/13	1,209	1,166	1,209	1,207	4.77	15,054	715M	863B
1400/11/12	1,140	1,131	1,165	1,152	3.78	4,561	165M	190B
1400/11/11	1,098	1,097	1,129	1,110	1.19	7,049	187M	208B
1400/11/10	1,100	1,091	1,134	1,097	0.55	8,553	348M	382B
1400/11/09	1,063	1,058	1,106	1,091	3.12	11,070	416M	454B
1400/11/06	1,072	1,051	1,080	1,058	0.38	7,945	336M	355B
1400/11/05	1,053	1,030	1,071	1,054	(1.31)	14,388	637M	672B
1400/11/04	1,089	1,033	1,089	1,068	2.10	33,626	1B	1T
1400/11/03	1,000	1,000	1,052	1,046	4.39	31,180	2B	2T
1400/11/02	1,002	1,002	1,002	1,002	0.20	4,539	386M	387B