Name: زامیاد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
زامیاد
خزامیا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	1,682	1,630	1,716	1,643	(2.2)	2,556	359M	590B
1405/06/25	1,754	1,659	1,754	1,680	(1.75)	6,986	777M	1T
1405/06/24	1,671	1,671	1,712	1,710	2.83	3,189	555M	950B
1405/06/23	1,705	1,655	1,705	1,663	(2.52)	4,956	569M	945B
1405/06/22	1,717	1,668	1,717	1,706	2.34	5,553	842M	1T
1405/06/21	1,655	1,602	1,687	1,667	1.77	4,242	650M	1T
1405/06/18	1,630	1,629	1,670	1,638	(2.44)	6,040	864M	1T
1405/06/17	1,704	1,640	1,714	1,679	0.12	8,134	1B	2T
1405/06/16	1,650	1,640	1,683	1,677	2.63	5,587	963M	2T
1405/06/15	1,675	1,605	1,675	1,634	(1.21)	8,039	1B	2T
1405/06/14	1,676	1,600	1,676	1,654	1.60	7,105	1B	2T
1405/06/11	1,617	1,617	1,670	1,628	(2.28)	7,668	2B	3T
1405/06/10	1,727	1,627	1,727	1,666	(0.66)	6,368	1B	2T
1405/06/09	1,621	1,603	1,694	1,677	1.95	6,810	2B	3T
1405/06/08	1,645	1,645	1,645	1,645	2.94	1,800	483M	795B
1405/06/07	1,645	1,645	1,645	1,645	2.94	1,800	483M	795B
1405/06/04	1,598	1,598	1,598	1,598	2.96	1,056	276M	441B
1405/06/03	1,552	1,552	1,552	1,552	2.99	899	237M	368B
1405/06/02	1,508	1,485	1,508	1,507	2.87	2,790	670M	1T
1405/06/01	1,471	1,439	1,471	1,465	2.52	4,301	857M	1T
1405/05/31	1,424	1,392	1,433	1,429	2.66	5,302	901M	1T
1405/05/28	1,358	1,358	1,428	1,392	(0.43)	5,644	777M	1T
1405/05/27	1,432	1,389	1,432	1,398	(2.31)	6,217	944M	1T
1405/05/26	1,425	1,403	1,432	1,431	2.88	3,059	542M	776B
1405/05/25	1,323	1,323	1,395	1,391	2.66	4,988	1B	1T
1405/05/24	1,390	1,350	1,395	1,355	(2.59)	6,320	1B	1T
1405/05/21	1,397	1,347	1,397	1,391	2.51	9,240	2B	2T
1405/05/20	1,397	1,347	1,397	1,391	2.51	9,240	2B	2T
1405/05/19	1,321	1,321	1,361	1,357	2.65	1,622	281M	381B
1405/05/18	1,363	1,285	1,363	1,322	(0.15)	15,509	3B	4T
1405/05/17	1,324	1,324	1,324	1,324	2.95	813	237M	313B
1405/05/14	1,286	1,286	1,286	1,286	2.96	981	319M	410B
1405/05/13	1,249	1,249	1,249	1,249	2.97	895	275M	344B
1405/05/12	1,249	1,249	1,249	1,249	2.97	895	275M	344B
1405/05/11	1,213	1,213	1,213	1,213	2.97	628	134M	163B
1405/05/10	1,178	1,157	1,178	1,178	2.97	2,603	634M	747B
1405/05/07	1,145	1,115	1,145	1,144	2.88	3,731	980M	1T
1405/05/06	1,112	1,112	1,112	1,112	2.96	758	210M	233B
1405/05/05	1,080	1,080	1,080	1,080	2.96	1,791	492M	532B
1405/05/04	1,049	1,049	1,049	1,049	2.94	452	125M	131B
1405/05/03	997	975	1,034	1,019	1.49	4,048	570M	580B
1405/04/31	1,031	1,003	1,031	1,004	(2.9)	4,915	702M	705B
1405/04/30	1,034	1,034	1,034	1,034	2.99	1,129	268M	277B
1405/04/23	1,059	1,059	1,059	1,059	(2.93)	809	85M	90B
1405/04/22	1,091	1,091	1,091	1,091	(2.94)	633	69M	75B
1405/04/21	1,124	1,124	1,124	1,124	(2.94)	164	9M	10B
1405/04/20	1,158	1,158	1,175	1,158	(2.93)	1,231	232M	269B
1405/04/17	1,215	1,179	1,239	1,193	(1.81)	4,769	585M	698B
1405/04/16	1,215	1,202	1,215	1,215	2.97	960	254M	309B
1405/04/15	1,175	1,159	1,182	1,180	2.79	3,708	627M	740B
1405/04/14	1,175	1,159	1,182	1,180	2.79	3,708	627M	740B
1405/04/13	1,175	1,159	1,182	1,180	2.79	3,708	627M	740B
1405/04/10	1,175	1,159	1,182	1,180	2.79	3,708	627M	740B
1405/04/09	1,146	1,127	1,153	1,148	2.50	3,241	469M	538B
1405/04/08	1,095	1,093	1,159	1,120	(0.53)	4,296	543M	608B
1405/04/07	1,126	1,126	1,132	1,126	(2.93)	1,418	239M	270B
1405/04/06	1,190	1,155	1,190	1,160	(2.52)	3,317	420M	487B
1405/04/03	1,180	1,164	1,193	1,190	2.67	5,484	607M	722B
1405/04/01	1,178	1,156	1,185	1,159	(2.69)	5,584	645M	748B
1405/03/31	1,160	1,146	1,216	1,191	0.85	12,284	1B	2T
1405/03/30	1,200	1,165	1,229	1,181	(1.67)	12,050	1B	2T
1405/03/27	1,185	1,185	1,226	1,201	(1.64)	7,681	778M	934B
1405/03/26	1,268	1,196	1,268	1,221	(0.89)	14,402	1B	2T
1405/03/25	1,232	1,232	1,232	1,232	2.92	1,263	154M	190B
1405/03/24	1,197	1,185	1,197	1,197	2.92	4,114	511M	611B
1405/03/23	1,163	1,163	1,163	1,163	2.92	1,350	217M	252B
1405/03/20	1,143	1,105	1,165	1,130	(0.79)	11,509	1B	1T
1405/03/19	1,139	1,138	1,139	1,139	2.98	2,921	396M	451B
1405/03/18	1,106	1,106	1,106	1,106	(2.98)	414	40M	44B
1405/03/17	1,140	1,137	1,140	1,140	2.98	4,142	549M	626B
1405/03/16	1,095	1,095	1,140	1,107	(1.86)	6,297	636M	704B
1405/03/13	1,128	1,128	1,129	1,128	(2.93)	1,206	111M	125B
1405/03/12	1,175	1,161	1,180	1,162	(2.84)	10,059	1B	1T
1405/03/11	1,239	1,181	1,240	1,198	(1.56)	10,226	1B	1T
1405/03/10	1,217	1,210	1,217	1,217	2.96	7,560	872M	1T
1405/03/09	1,180	1,172	1,182	1,182	2.96	2,356	296M	350B
1405/03/06	1,121	1,121	1,173	1,148	(0.61)	9,252	822M	943B
1405/03/05	1,121	1,121	1,173	1,148	(0.61)	9,252	822M	943B
1405/03/04	1,196	1,129	1,196	1,155	(0.69)	18,419	2B	2T
1405/03/03	1,150	1,150	1,184	1,162	26.03	15,066	3B	4T
1404/12/09	1,277	1,233	1,300	1,262	(0.71)	598	41M	52B
1404/12/06	1,260	1,250	1,286	1,271	1.76	1,830	148M	188B
1404/12/05	1,297	1,244	1,297	1,249	(2.57)	1,663	106M	133B
1404/12/04	1,289	1,247	1,291	1,282	2.23	1,456	103M	133B
1404/12/03	1,254	1,254	1,273	1,254	(2.94)	2,240	195M	245B
1404/12/02	1,292	1,292	1,292	1,292	(2.93)	251	11M	15B
1404/11/29	1,387	1,313	1,387	1,331	(1.63)	2,223	156M	208B
1404/11/28	1,374	1,322	1,374	1,353	1.12	1,832	110M	149B
1404/11/27	1,315	1,315	1,340	1,338	2.84	1,504	157M	209B
1404/11/26	1,300	1,263	1,337	1,301	(6.54)	2,353	179M	232B
1404/11/21	1,368	1,368	1,393	1,392	2.88	1,616	159M	221B
1404/11/20	1,354	1,351	1,362	1,353	(2.8)	531	24M	32B
1404/11/19	1,450	1,368	1,451	1,392	(1.28)	3,248	261M	363B
1404/11/18	1,410	1,410	1,410	1,410	2.99	632	66M	93B
1404/11/14	1,401	1,364	1,420	1,369	(2.63)	3,199	238M	325B
1404/11/13	1,437	1,385	1,437	1,406	(0.14)	5,163	378M	531B
1404/11/12	1,405	1,405	1,439	1,408	(2.76)	4,022	369M	519B
1404/11/11	1,448	1,448	1,448	1,448	(2.95)	688	52M	75B
1404/11/08	1,492	1,492	1,492	1,492	(2.99)	851	53M	80B
1404/11/07	1,538	1,538	1,538	1,538	(2.97)	307	13M	20B
1404/11/06	1,585	1,585	1,585	1,585	(3.0)	286	24M	38B
1404/11/05	1,634	1,634	1,634	1,634	(2.97)	286	26M	42B
1404/11/04	1,725	1,677	1,725	1,684	(2.55)	806	61M	102B
1404/11/01	1,699	1,665	1,732	1,728	2.73	3,537	368M	636B
1404/10/30	1,681	1,637	1,737	1,682	(0.3)	4,930	335M	563B
1404/10/29	1,715	1,649	1,744	1,687	(0.41)	4,585	287M	483B
1404/10/28	1,660	1,658	1,750	1,694	(0.88)	5,879	422M	716B
1404/10/24	1,709	1,709	1,709	1,709	(2.95)	700	66M	112B
1404/10/23	1,737	1,737	1,763	1,761	2.86	6,561	684M	1T
1404/10/22	1,726	1,675	1,772	1,712	(0.81)	9,733	687M	1T
1404/10/21	1,725	1,725	1,748	1,726	(2.92)	2,700	211M	363B
1404/10/20	1,778	1,778	1,778	1,778	(2.95)	2,140	276M	491B
1404/10/17	1,884	1,827	1,889	1,832	(2.71)	2,251	198M	363B
1404/10/16	1,868	1,865	1,890	1,883	2.62	4,426	341M	642B
1404/10/15	1,794	1,794	1,846	1,835	2.34	4,779	366M	672B
1404/10/14	1,793	1,793	1,800	1,793	(2.98)	3,787	483M	867B
1404/10/10	1,844	1,844	1,883	1,848	(2.79)	10,695	871M	2T
1404/10/09	1,901	1,901	1,901	1,901	(2.96)	270	15M	28B
1404/10/08	2,019	1,950	2,030	1,959	(2.54)	3,942	274M	537B
1404/10/07	1,958	1,958	2,060	2,010	0.05	7,409	508M	1T
1404/10/06	2,036	1,962	2,039	2,009	1.46	6,569	462M	928B
1404/10/03	1,978	1,961	1,982	1,980	2.86	4,786	394M	781B
1404/10/02	1,925	1,890	1,927	1,925	2.89	4,131	333M	641B
1404/10/01	1,899	1,843	1,909	1,871	1.52	5,049	372M	696B
1404/09/29	1,840	1,822	1,843	1,843	2.96	2,081	230M	424B
1404/09/26	1,767	1,754	1,819	1,790	(0.44)	4,623	347M	621B
1404/09/25	1,859	1,767	1,875	1,798	(1.26)	6,279	454M	817B
1404/09/24	1,810	1,805	1,823	1,821	2.88	3,696	319M	581B
1404/09/23	1,760	1,701	1,805	1,770	0.97	5,315	384M	680B
1404/09/22	1,753	1,743	1,753	1,753	3.00	2,741	303M	531B
1404/09/19	1,684	1,662	1,723	1,702	1.61	4,299	270M	459B
1404/09/18	1,644	1,644	1,684	1,675	2.45	3,713	280M	468B
1404/09/17	1,639	1,620	1,663	1,635	(2.1)	5,839	376M	615B
1404/09/16	1,712	1,662	1,722	1,670	(2.51)	4,598	296M	495B
1404/09/15	1,700	1,691	1,726	1,713	2.21	3,691	246M	421B
1404/09/12	1,661	1,647	1,680	1,676	2.70	5,047	477M	800B
1404/09/11	1,590	1,576	1,642	1,632	2.32	2,759	231M	376B
1404/09/10	1,610	1,571	1,628	1,595	0.50	2,273	123M	197B
1404/09/09	1,580	1,580	1,619	1,587	(2.1)	2,829	175M	278B
1404/09/08	1,648	1,618	1,659	1,621	(2.82)	3,362	258M	418B
1404/09/05	1,701	1,638	1,712	1,668	(1.18)	3,370	184M	306B
1404/09/04	1,687	1,664	1,688	1,688	2.99	1,392	114M	192B
1404/09/02	1,639	1,632	1,639	1,639	2.95	1,004	90M	148B
1404/09/01	1,598	1,571	1,618	1,592	0.32	2,141	122M	195B
1404/08/28	1,598	1,561	1,604	1,587	0.44	2,036	111M	177B
1404/08/27	1,610	1,576	1,610	1,580	(2.71)	2,560	132M	209B
1404/08/26	1,660	1,588	1,669	1,624	(0.12)	2,942	180M	293B
1404/08/25	1,627	1,597	1,651	1,626	0.81	2,299	139M	226B
1404/08/24	1,612	1,579	1,625	1,613	2.22	3,152	201M	324B
1404/08/21	1,553	1,552	1,597	1,578	(0.5)	2,210	111M	176B
1404/08/20	1,613	1,557	1,637	1,586	(1.18)	2,515	163M	258B
1404/08/19	1,615	1,597	1,643	1,605	(2.49)	4,005	208M	334B
1404/08/18	1,661	1,645	1,688	1,646	(2.89)	1,939	197M	325B
1404/08/17	1,680	1,652	1,703	1,695	2.48	4,323	343M	581B
1404/08/14	1,636	1,633	1,678	1,654	(1.49)	3,875	199M	328B
1404/08/13	1,700	1,667	1,712	1,679	(2.27)	3,602	223M	375B
1404/08/12	1,750	1,686	1,770	1,718	(1.15)	7,844	548M	941B
1404/08/11	1,716	1,713	1,758	1,738	(1.47)	3,413	228M	396B
1404/08/10	1,781	1,729	1,833	1,764	(1.01)	5,202	371M	655B
1404/08/07	1,764	1,722	1,812	1,782	1.25	3,654	198M	353B
1404/08/06	1,774	1,719	1,776	1,760	2.03	3,408	270M	475B
1404/08/05	1,701	1,681	1,748	1,725	1.59	2,301	199M	344B
1404/08/04	1,690	1,663	1,729	1,698	(0.7)	4,929	324M	551B
1404/08/03	1,730	1,705	1,730	1,710	(2.68)	1,523	94M	160B
1404/07/30	1,769	1,711	1,787	1,757	0.75	2,373	155M	272B
1404/07/29	1,750	1,732	1,815	1,744	(2.3)	3,901	273M	476B
1404/07/28	1,805	1,766	1,830	1,785	(1.92)	5,022	354M	631B
1404/07/27	1,832	1,777	1,832	1,820	2.30	5,964	492M	895B
1404/07/26	1,779	1,779	1,779	1,779	2.95	543	58M	103B
1404/07/23	1,712	1,699	1,784	1,728	(1.31)	4,921	353M	611B
1404/07/22	1,740	1,684	1,763	1,751	2.28	8,002	819M	1T
1404/07/21	1,713	1,685	1,713	1,712	2.88	4,748	606M	1T
1404/07/20	1,664	1,664	1,664	1,664	2.97	238	27M	45B
1404/07/19	1,619	1,593	1,619	1,616	2.80	2,060	227M	368B
1404/07/16	1,572	1,520	1,578	1,572	2.54	7,187	812M	1T
1404/07/15	1,463	1,463	1,553	1,533	1.66	5,338	674M	1T
1404/07/14	1,525	1,483	1,564	1,508	(1.31)	5,026	437M	660B
1404/07/13	1,535	1,498	1,535	1,528	2.48	4,281	401M	612B
1404/07/12	1,491	1,491	1,491	1,491	2.97	432	39M	58B
1404/07/09	1,448	1,406	1,488	1,448	0.07	3,406	241M	349B
1404/07/08	1,448	1,430	1,448	1,447	2.92	5,925	748M	1T
1404/07/07	1,419	1,419	1,419	1,406	2.03	253	18M	26B
1404/07/06	1,378	1,378	1,378	1,378	2.99	340	42M	58B
1404/07/05	1,278	1,278	1,356	1,338	1.59	1,353	133M	178B
1404/07/02	1,317	1,317	1,317	1,317	(2.95)	632	44M	58B
1404/07/01	1,391	1,350	1,391	1,357	(2.44)	2,262	135M	184B
1404/06/31	1,375	1,367	1,400	1,391	2.28	2,650	190M	264B
1404/06/30	1,360	1,360	1,360	1,360	(3.0)	1,062	116M	158B
1404/06/29	1,379	1,379	1,379	1,402	(1.34)	155	12M	17B
1404/06/26	1,430	1,419	1,450	1,421	(2.8)	1,439	84M	120B
1404/06/25	1,500	1,461	1,500	1,462	(2.92)	2,045	159M	232B
1404/06/24	1,555	1,477	1,559	1,506	(0.92)	2,443	166M	250B
1404/06/23	1,462	1,462	1,522	1,520	2.84	1,837	195M	297B
1404/06/22	1,511	1,467	1,511	1,478	(2.25)	2,657	171M	253B
1404/06/18	1,532	1,472	1,532	1,512	1.61	3,612	332M	502B
1404/06/17	1,478	1,478	1,488	1,488	2.98	977	110M	163B
1404/06/16	1,400	1,400	1,474	1,445	0.28	3,052	218M	316B
1404/06/15	1,485	1,425	1,485	1,441	(1.91)	3,331	202M	291B
1404/06/12	1,480	1,445	1,483	1,469	2.01	2,471	178M	261B
1404/06/11	1,421	1,402	1,442	1,440	2.86	1,338	151M	217B
1404/06/09	1,374	1,374	1,403	1,400	2.71	2,207	183M	256B
1404/06/08	1,363	1,363	1,378	1,363	(2.99)	2,527	215M	293B
1404/06/05	1,357	1,357	1,436	1,405	0.64	2,076	118M	166B
1404/06/04	1,393	1,393	1,420	1,396	(2.79)	2,998	240M	335B
1404/06/03	1,475	1,432	1,475	1,436	(2.71)	616	32M	45B
1404/06/01	1,498	1,460	1,498	1,476	(1.34)	1,219	57M	84B
1404/05/29	1,529	1,472	1,529	1,496	(1.19)	2,442	128M	191B
1404/05/28	1,511	1,480	1,545	1,514	(0.33)	3,342	185M	280B
1404/05/27	1,524	1,486	1,524	1,519	2.64	2,556	196M	298B
1404/05/26	1,473	1,473	1,481	1,480	2.92	1,316	108M	160B
1404/05/25	1,416	1,416	1,480	1,438	(1.44)	5,208	389M	559B
1404/05/22	1,455	1,455	1,455	1,459	(2.67)	359	24M	35B
1404/05/21	1,499	1,499	1,499	1,499	(2.98)	503	37M	56B
1404/05/20	1,550	1,536	1,572	1,545	(2.4)	789	48M	74B
1404/05/19	1,627	1,579	1,627	1,583	(2.7)	1,631	113M	179B
1404/05/18	1,580	1,580	1,643	1,627	1.94	3,582	233M	380B
1404/05/15	1,590	1,589	1,638	1,596	(2.56)	4,997	323M	516B
1404/05/14	1,682	1,629	1,710	1,638	(2.44)	4,021	240M	394B
1404/05/13	1,660	1,660	1,727	1,679	(1.87)	6,379	508M	852B
1404/05/12	1,710	1,710	1,734	1,711	(2.89)	3,982	275M	470B
1404/05/11	1,762	1,762	1,779	1,762	(2.97)	3,376	377M	664B
1404/05/08	1,779	1,779	1,779	1,816	(0.93)	196	8M	15B
1404/05/07	1,791	1,791	1,791	1,833	(0.7)	134	6M	11B
1404/05/06	1,846	1,846	1,870	1,846	(3.0)	456	28M	52B
1404/05/05	1,903	1,903	1,930	1,903	(2.96)	2,123	308M	586B
1404/04/28	2,075	2,068	2,090	2,075	0.58	2,276	168M	349B
1404/04/25	2,063	2,033	2,090	2,063	0.98	2,799	249M	513B
1404/04/24	2,046	2,020	2,094	2,043	0.39	3,365	210M	429B
1404/04/23	2,073	2,012	2,075	2,035	(1.74)	2,133	173M	353B
1404/04/21	2,058	2,044	2,129	2,071	(0.14)	3,561	256M	529B
1404/04/18	2,057	2,057	2,057	2,074	(2.17)	335	19M	40B
1404/04/17	2,151	2,113	2,151	2,120	(2.66)	550	30M	63B
1404/04/16	2,200	2,123	2,230	2,178	0.55	4,450	257M	560B
1404/04/11	2,161	2,161	2,243	2,166	(2.74)	19,880	3B	6T
1404/04/10	2,165	2,165	2,165	2,227	(0.18)	49	2M	3B
1404/04/09	2,229	2,229	2,229	2,231	(2.87)	203	26M	58B
1404/04/08	2,250	2,250	2,250	2,297	(0.95)	100	9M	20B
1404/04/07	2,286	2,286	2,286	2,319	(1.57)	119	14M	32B
1404/03/21	2,356	2,323	2,356	2,356	2.97	2,051	158M	372B
1404/03/20	2,270	2,210	2,335	2,288	0.93	2,823	139M	318B
1404/03/19	2,381	2,259	2,381	2,267	(2.62)	3,837	249M	565B
1404/03/18	2,309	2,283	2,413	2,328	(0.89)	4,772	251M	583B
1404/03/17	2,349	2,349	2,358	2,349	(2.97)	3,287	295M	693B
1404/03/13	2,422	2,410	2,480	2,421	(2.54)	2,655	139M	336B
1404/03/12	2,465	2,438	2,539	2,484	0.44	5,511	241M	598B
1404/03/11	2,489	2,472	2,526	2,473	(2.94)	4,118	273M	674B
1404/03/10	2,595	2,493	2,618	2,548	(0.51)	4,649	214M	546B
1404/03/07	2,590	2,552	2,616	2,561	(2.62)	8,844	584M	1T
1404/03/06	2,600	2,561	2,657	2,630	1.94	4,337	253M	664B
1404/03/05	2,602	2,559	2,690	2,580	(2.2)	7,023	448M	1T
1404/03/04	2,650	2,631	2,700	2,638	(2.73)	907	42M	110B
1404/03/03	2,762	2,619	2,764	2,712	1.04	5,629	305M	826B
1404/02/31	2,683	2,683	2,730	2,684	(2.93)	5,006	418M	1T
1404/02/30	2,810	2,754	2,869	2,765	(2.61)	4,644	319M	881B
1404/02/29	2,832	2,832	2,880	2,839	(2.74)	6,065	495M	1T
1404/02/28	2,922	2,877	2,922	2,919	2.89	11,388	924M	3T
1404/02/27	2,840	2,787	2,840	2,837	2.86	10,972	1B	3T
1404/02/24	2,690	2,670	2,761	2,758	2.87	6,041	637M	2T
1404/02/23	2,740	2,612	2,740	2,681	(0.19)	6,805	330M	884B
1404/02/22	2,686	2,681	2,686	2,686	2.99	2,962	278M	747B
1404/02/21	2,609	2,606	2,643	2,608	(2.9)	3,467	169M	440B
1404/02/20	2,714	2,684	2,714	2,686	(2.89)	4,859	325M	873B
1404/02/17	2,775	2,714	2,775	2,766	2.63	5,638	383M	1T
1404/02/16	2,650	2,630	2,708	2,695	2.47	5,867	437M	1T
1404/02/15	2,610	2,579	2,685	2,630	0.88	5,607	313M	824B
1404/02/14	2,542	2,542	2,666	2,607	0.54	6,632	323M	842B
1404/02/13	2,593	2,593	2,610	2,593	(2.99)	4,007	289M	750B
1404/02/10	2,650	2,609	2,676	2,673	2.85	2,802	215M	575B
1404/02/09	2,500	2,476	2,628	2,599	1.84	7,737	545M	1T
1404/02/08	2,580	2,497	2,651	2,552	(0.85)	8,626	430M	1T
1404/02/07	2,573	2,573	2,610	2,574	(2.94)	6,513	663M	2T
1404/02/06	2,760	2,616	2,760	2,652	(1.63)	11,280	849M	2T
1404/02/03	2,718	2,561	2,718	2,696	2.16	23,992	2B	6T
1404/02/02	2,639	2,639	2,639	2,639	2.97	1,751	217M	574B
1404/02/01	2,563	2,563	2,563	2,563	2.97	1,965	278M	713B
1404/01/31	2,489	2,489	2,489	2,489	2.98	762	104M	259B
1404/01/30	2,417	2,417	2,417	2,417	2.98	1,574	231M	557B
1404/01/27	2,347	2,303	2,347	2,347	2.98	5,396	640M	2T
1404/01/26	2,279	2,279	2,279	2,279	2.98	2,285	258M	589B
1404/01/25	2,213	2,213	2,213	2,213	2.98	576	65M	144B
1404/01/24	2,149	2,149	2,149	2,149	2.97	344	35M	75B
1404/01/23	2,095	2,039	2,098	2,087	2.45	2,152	155M	323B
1404/01/20	2,064	1,991	2,064	2,037	1.65	3,353	178M	363B
1404/01/19	2,004	2,004	2,004	2,004	2.98	644	63M	127B
1404/01/18	1,953	1,941	1,985	1,946	(2.75)	4,282	241M	469B
1404/01/17	2,020	1,981	2,055	2,001	(2.01)	3,717	168M	335B
1404/01/16	2,080	2,010	2,084	2,042	(0.15)	3,915	172M	351B
1404/01/10	2,038	1,992	2,051	2,045	2.66	3,011	138M	283B
1404/01/09	1,986	1,970	2,026	1,992	(1.87)	4,657	202M	402B
1404/01/06	2,109	2,008	2,109	2,030	(1.6)	6,020	200M	406B
1404/01/05	2,063	2,055	2,064	2,063	2.94	1,737	99M	204B
1403/12/28	1,995	1,995	1,995	2,004	(2.53)	483	23M	45B
1403/12/27	2,098	2,036	2,098	2,056	(2.0)	2,735	76M	157B
1403/12/26	2,100	2,047	2,142	2,098	0.0	3,081	98M	205B
1403/12/25	2,050	2,050	2,099	2,098	2.94	2,675	172M	362B
1403/12/22	2,033	2,033	2,070	2,038	(2.72)	2,912	176M	359B
1403/12/13	3,810	3,810	3,810	3,810	(2.98)	2,009	85M	323B
1403/12/12	3,895	3,832	4,025	3,927	0.0	6,204	246M	965B
1403/12/11	3,913	3,895	4,040	3,927	(2.19)	6,554	229M	900B
1403/12/08	4,090	3,965	4,128	4,015	(1.76)	6,934	212M	850B
1403/12/07	4,090	4,036	4,090	4,087	2.92	2,435	147M	603B
1403/12/06	3,978	3,978	3,978	3,971	2.80	334	14M	55B
1403/12/05	3,863	3,855	3,863	3,863	2.99	856	49M	188B
1403/12/04	3,840	3,717	3,840	3,751	(2.09)	3,788	149M	560B
1403/12/01	3,848	3,778	3,905	3,831	0.71	3,493	103M	394B
1403/11/30	3,802	3,758	3,890	3,804	(1.55)	4,193	147M	560B
1403/11/29	3,840	3,835	3,990	3,864	(2.25)	6,624	228M	880B
1403/11/28	3,953	3,953	3,953	3,953	(2.99)	708	31M	122B
1403/11/27	4,075	4,075	4,075	4,075	(3.0)	951	20M	82B
1403/11/23	4,200	4,199	4,284	4,201	(2.93)	2,984	166M	698B
1403/11/21	4,371	4,190	4,387	4,328	1.60	7,443	256M	1T
1403/11/17	4,330	4,249	4,330	4,260	(2.74)	4,454	152M	649B
1403/11/16	4,400	4,313	4,400	4,380	2.53	3,875	153M	670B
1403/11/15	4,235	4,149	4,324	4,272	1.74	2,661	96M	411B
1403/11/14	4,265	4,136	4,309	4,199	(0.69)	3,938	100M	419B
1403/11/13	4,325	4,217	4,341	4,228	(2.74)	4,276	133M	564B
1403/11/10	4,400	4,280	4,447	4,347	(1.43)	3,386	73M	317B
1403/11/08	4,462	4,388	4,524	4,410	(2.5)	4,593	153M	674B
1403/11/07	4,421	4,409	4,599	4,523	1.28	4,612	137M	619B
1403/11/06	4,568	4,391	4,568	4,466	(0.89)	4,691	110M	491B
1403/11/03	4,580	4,443	4,580	4,506	(0.53)	5,845	159M	717B
1403/11/02	4,560	4,511	4,645	4,530	(2.58)	6,013	218M	985B
1403/11/01	4,700	4,608	4,795	4,650	(2.11)	5,421	251M	1T
1403/10/30	4,721	4,695	4,920	4,750	(1.86)	4,440	111M	525B
1403/10/29	4,930	4,826	5,010	4,840	(2.71)	1,520	47M	228B
1403/10/26	4,999	4,891	5,043	4,975	1.59	5,472	144M	718B
1403/10/24	4,721	4,721	4,972	4,897	1.43	5,704	210M	1T
1403/10/23	4,832	4,827	4,898	4,828	(2.97)	1,663	65M	312B
1403/10/22	5,060	4,794	5,079	4,976	0.89	9,387	286M	1T
1403/10/19	4,957	4,861	4,957	4,932	2.47	6,892	261M	1T
1403/10/18	4,813	4,813	4,813	4,813	3.00	1,067	79M	379B
1403/10/17	4,650	4,562	4,690	4,673	2.61	3,507	181M	846B
1403/10/16	4,610	4,417	4,680	4,554	0.02	5,663	144M	656B
1403/10/15	4,556	4,510	4,558	4,553	2.87	3,634	179M	817B
1403/10/12	4,399	4,329	4,469	4,426	2.01	3,375	90M	397B
1403/10/11	4,434	4,323	4,499	4,339	(2.63)	5,227	168M	730B
1403/10/10	4,451	4,446	4,539	4,456	(2.77)	4,886	169M	755B
1403/10/09	4,699	4,550	4,719	4,583	(2.28)	4,669	183M	839B
1403/10/08	4,700	4,632	4,707	4,690	2.63	6,192	293M	1T
1403/10/05	4,581	4,455	4,581	4,570	2.74	6,830	390M	2T
1403/10/04	4,455	4,365	4,455	4,448	2.82	6,454	329M	1T
1403/10/03	4,150	4,150	4,333	4,326	2.83	2,624	170M	738B
1403/10/02	4,335	4,173	4,335	4,207	(2.21)	5,257	165M	693B
1403/10/01	4,303	4,261	4,303	4,302	2.97	2,957	148M	637B
1403/09/28	4,125	4,125	4,334	4,178	(1.74)	7,009	246M	1T
1403/09/27	4,250	4,237	4,341	4,252	(2.66)	2,804	107M	456B
1403/09/26	4,390	4,355	4,456	4,368	(2.7)	5,786	205M	895B
1403/09/25	4,689	4,424	4,689	4,489	(1.56)	10,989	336M	2T
1403/09/24	4,500	4,500	4,565	4,560	2.86	4,390	206M	938B
1403/09/21	4,372	4,346	4,535	4,433	(1.05)	6,929	205M	907B
1403/09/20	4,649	4,439	4,649	4,480	(2.1)	5,135	151M	678B
1403/09/19	4,530	4,516	4,577	4,576	2.97	2,657	111M	508B
1403/09/18	4,390	4,390	4,660	4,444	(1.79)	4,375	154M	684B
1403/09/17	4,600	4,512	4,651	4,525	(2.71)	1,668	48M	217B
1403/09/14	4,596	4,560	4,750	4,651	(0.26)	5,119	145M	673B
1403/09/13	4,683	4,582	4,683	4,663	2.55	4,721	186M	867B
1403/09/12	4,547	4,502	4,548	4,547	2.97	1,378	84M	382B
1403/09/11	4,353	4,313	4,557	4,416	(0.67)	3,671	87M	384B
1403/09/10	4,549	4,294	4,558	4,446	0.45	8,112	209M	930B
1403/09/07	4,300	4,238	4,500	4,426	1.30	5,260	220M	972B
1403/09/06	4,464	4,230	4,464	4,369	0.81	6,786	248M	1T
1403/09/05	4,249	4,232	4,345	4,334	2.73	1,662	84M	362B
1403/09/04	4,150	4,128	4,250	4,219	2.23	4,084	161M	678B
1403/09/03	4,120	4,053	4,197	4,127	0.86	3,735	104M	429B
1403/08/30	4,079	4,079	4,190	4,092	(2.69)	4,380	199M	816B
1403/08/29	4,299	4,064	4,314	4,205	0.38	6,735	243M	1T
1403/08/28	4,180	4,110	4,200	4,189	2.72	2,775	157M	657B
1403/08/27	4,103	3,997	4,103	4,078	2.36	5,559	259M	1T
1403/08/26	3,984	3,984	3,984	3,984	3.00	321	15M	59B
1403/08/23	3,760	3,750	3,880	3,868	2.68	1,434	84M	325B
1403/08/22	3,698	3,620	3,785	3,767	2.50	3,352	140M	526B
1403/08/21	3,678	3,627	3,678	3,675	2.91	2,331	128M	470B
1403/08/20	3,596	3,596	3,596	3,571	2.26	270	11M	40B
1403/08/19	3,490	3,430	3,495	3,492	2.89	358	15M	53B
1403/08/16	3,352	3,334	3,519	3,394	(1.25)	2,161	79M	270B
1403/08/15	3,495	3,400	3,499	3,437	0.56	1,648	36M	125B
1403/08/14	3,395	3,395	3,487	3,418	(2.31)	2,812	107M	365B
1403/08/13	3,499	3,499	3,499	3,499	(2.99)	586	29M	101B
1403/08/12	3,599	3,523	3,627	3,607	2.41	3,190	128M	463B
1403/08/09	3,442	3,367	3,575	3,522	1.47	2,033	71M	250B
1403/08/08	3,459	3,374	3,522	3,471	1.49	4,606	245M	849B
1403/08/07	3,420	3,420	3,420	3,420	2.98	577	36M	123B
1403/08/06	3,335	3,335	3,335	3,321	2.56	229	13M	42B
1403/08/05	3,238	3,238	3,238	3,238	2.99	245	15M	48B
1403/08/02	3,144	3,144	3,160	3,144	(2.99)	630	23M	72B
1403/08/01	3,250	3,189	3,357	3,241	(1.4)	3,848	150M	487B
1403/07/30	3,287	3,287	3,287	3,287	(2.98)	438	20M	66B
1403/07/29	3,315	3,315	3,315	3,388	(0.85)	488	4M	14B
1403/07/28	3,417	3,417	3,489	3,417	(2.98)	455	32M	110B
1403/07/25	3,520	3,520	3,563	3,522	(2.92)	1,888	79M	279B
1403/07/24	3,563	3,563	3,563	3,628	(1.23)	202	6M	21B
1403/07/23	3,680	3,667	3,759	3,673	(2.83)	892	34M	123B
1403/07/22	3,890	3,747	3,930	3,780	(2.12)	2,434	97M	365B
1403/07/21	3,856	3,856	3,918	3,862	(2.84)	3,893	163M	631B
1403/07/18	3,946	3,946	3,946	3,975	(0.25)	109	4M	15B
1403/07/17	3,954	3,954	3,954	3,985	(0.2)	126	3M	12B
1403/07/16	3,972	3,972	3,972	3,993	(0.47)	98	7M	28B
1403/07/15	3,972	3,972	3,972	4,012	0.0	24	170K	674M
1403/07/14	3,973	3,973	3,973	4,012	(0.02)	56	270K	1B
1403/07/11	3,974	3,974	3,974	4,013	(0.02)	68	547K	2B
1403/07/10	3,976	3,976	3,976	4,014	(0.05)	41	568K	2B
1403/07/09	4,016	4,016	4,016	4,016	(0.99)	348	19M	78B
1403/07/08	4,042	4,042	4,042	4,056	(0.64)	217	10M	39B
1403/07/07	4,043	4,043	4,043	4,082	(0.02)	60	350K	1B
1403/07/04	4,121	4,008	4,154	4,083	(0.9)	4,079	80M	327B
1403/07/03	4,120	4,100	4,121	4,120	2.97	937	64M	264B
1403/07/02	3,940	3,906	4,040	4,001	1.99	1,093	47M	186B
1403/07/01	3,862	3,862	3,956	3,923	0.31	1,560	47M	183B
1403/06/28	3,880	3,836	3,950	3,911	0.44	1,427	55M	216B
1403/06/27	3,845	3,803	3,919	3,894	1.70	1,248	35M	136B
1403/06/26	3,770	3,760	3,870	3,829	0.34	2,287	59M	224B
1403/06/25	3,850	3,792	3,900	3,816	(2.38)	2,123	37M	140B
1403/06/24	3,998	3,826	4,015	3,909	(0.89)	2,313	86M	335B
1403/06/21	3,930	3,870	3,996	3,944	1.15	1,649	44M	175B
1403/06/20	3,880	3,854	3,949	3,899	0.33	1,910	61M	238B
1403/06/19	3,799	3,721	3,902	3,886	2.56	2,072	104M	404B
1403/06/18	3,770	3,740	3,846	3,789	(0.58)	1,621	44M	166B
1403/06/17	3,799	3,721	3,884	3,811	0.79	1,993	55M	210B
1403/06/13	3,830	3,766	3,842	3,781	(1.59)	4,618	115M	434B
1403/06/11	3,898	3,766	3,898	3,842	0.52	5,187	132M	508B
1403/06/10	3,822	3,822	3,822	3,822	1.97	381	18M	70B
1403/06/07	3,749	3,719	3,749	3,748	1.96	975	34M	127B
1403/06/06	3,669	3,594	3,686	3,676	1.72	1,053	34M	126B
1403/06/05	3,617	3,596	3,617	3,614	1.89	1,608	89M	320B
1403/06/03	3,557	3,555	3,557	3,547	1.69	309	13M	45B
1403/05/31	3,430	3,401	3,513	3,488	1.25	1,406	63M	219B
1403/05/30	3,444	3,435	3,540	3,445	(1.71)	2,243	71M	245B
1403/05/29	3,559	3,433	3,559	3,505	0.43	2,377	80M	280B
1403/05/28	3,490	3,490	3,490	3,490	1.99	542	43M	150B
1403/05/27	3,422	3,422	3,422	3,422	2.00	331	15M	51B
1403/05/24	3,306	3,306	3,362	3,355	0.78	1,365	82M	275B
1403/05/23	3,303	3,303	3,303	3,329	(0.21)	115	3M	10B
1403/05/22	3,312	3,311	3,320	3,336	(0.24)	197	3M	11B
1403/05/21	3,345	3,344	3,365	3,344	(0.98)	1,096	53M	177B
1403/05/20	3,343	3,339	3,405	3,377	0.15	2,370	75M	255B
1403/05/16	3,372	3,372	3,372	3,372	(1.0)	1,660	69M	232B
1403/05/15	3,406	3,406	3,406	3,406	(0.99)	841	33M	113B
1403/05/14	3,439	3,439	3,470	3,440	(0.95)	1,861	56M	191B
1403/05/13	3,552	3,463	3,600	3,473	(5.7)	2,481	104M	361B
1403/05/10	3,674	3,674	3,780	3,683	(5.76)	4,466	209M	769B
1403/05/09	3,978	3,851	3,980	3,908	(1.29)	2,913	44M	174B
1403/05/08	4,098	3,907	4,108	3,959	(2.92)	3,203	52M	207B
1403/05/06	4,083	4,026	4,120	4,078	0.32	3,383	55M	225B
1403/05/03	4,129	4,035	4,129	4,065	(1.12)	3,434	39M	159B
1403/05/02	4,172	4,044	4,275	4,111	(0.51)	3,096	56M	231B
1403/05/01	4,162	4,059	4,197	4,132	2.23	3,610	56M	229B
1403/04/31	3,951	3,872	4,152	4,042	0.0	3,615	87M	353B
1403/04/30	4,180	3,980	4,180	4,042	(6.78)	3,650	99M	400B
1403/04/19	4,412	4,380	4,539	4,439	(0.98)	4,380	108M	480B
1403/04/18	4,399	4,368	4,570	4,483	2.73	6,077	155M	696B
1403/04/17	4,365	4,311	4,365	4,364	5.97	3,693	243M	1T
1403/04/16	4,118	4,118	4,118	4,118	6.00	268	15M	61B
1403/04/13	3,810	3,740	4,007	3,885	(1.62)	5,630	117M	454B
1403/04/12	3,882	3,882	3,987	3,949	2.28	1,129	24M	94B
1403/04/11	3,740	3,740	3,965	3,861	0.23	1,815	38M	147B
1403/04/10	3,920	3,842	3,995	3,852	(5.75)	2,535	68M	261B
1403/04/09	4,130	3,976	4,220	4,087	(0.9)	2,374	59M	242B
1403/04/06	4,090	4,075	4,136	4,124	1.70	857	25M	104B
1403/04/04	3,966	3,966	4,061	4,055	1.83	1,138	36M	147B
1403/04/03	4,048	3,948	4,048	3,982	(1.14)	2,274	42M	169B
1403/04/02	3,990	3,980	4,061	4,028	1.16	1,789	44M	178B
1403/03/30	3,863	3,863	3,988	3,982	1.84	1,506	42M	168B
1403/03/29	4,020	3,895	4,020	3,910	(1.61)	1,393	54M	213B
1403/03/27	3,973	3,963	4,041	3,974	(1.71)	1,796	54M	213B
1403/03/26	4,057	4,042	4,100	4,043	(1.96)	2,091	61M	246B
1403/03/23	4,194	4,117	4,194	4,124	(1.83)	2,279	39M	161B
1403/03/22	4,220	4,137	4,220	4,201	1.52	1,381	47M	197B
1403/03/21	4,090	4,090	4,141	4,138	1.92	466	14M	59B
1403/03/20	4,043	4,026	4,170	4,060	(1.17)	3,056	77M	311B
1403/03/19	4,120	4,107	4,137	4,108	(1.96)	560	26M	108B
1403/03/16	4,293	4,159	4,299	4,190	(1.25)	2,887	66M	276B
1403/03/13	4,280	4,218	4,280	4,243	(1.42)	1,670	42M	180B
1403/03/12	4,344	4,200	4,344	4,304	1.06	2,487	77M	331B
1403/03/09	4,287	4,287	4,287	4,259	1.33	267	10M	42B
1403/03/08	4,200	4,160	4,204	4,203	1.97	440	15M	63B
1403/03/07	4,107	4,107	4,188	4,122	(1.62)	1,415	51M	211B
1403/03/06	4,179	4,179	4,270	4,190	(1.74)	793	47M	197B
1403/03/05	4,360	4,252	4,393	4,264	(1.71)	1,236	37M	158B
1403/03/01	4,337	4,271	4,367	4,338	1.31	1,660	64M	278B
1403/02/30	4,500	4,224	4,500	4,282	(5.68)	3,378	95M	407B
1403/02/29	4,605	4,435	4,700	4,540	0.62	2,505	62M	282B
1403/02/26	4,417	4,319	4,697	4,512	2.08	3,164	78M	351B
1403/02/25	4,476	4,335	4,550	4,420	0.20	1,899	46M	202B
1403/02/24	4,476	4,303	4,530	4,411	(3.2)	3,035	65M	285B
1403/02/23	4,576	4,465	4,700	4,557	0.04	3,006	55M	251B
1403/02/22	4,610	4,510	4,694	4,555	(1.98)	2,070	39M	176B
1403/02/19	4,710	4,607	4,750	4,647	(2.07)	2,300	48M	222B
1403/02/18	4,735	4,664	4,889	4,745	(1.19)	2,727	52M	249B
1403/02/17	4,835	4,720	4,920	4,802	(2.81)	2,846	63M	301B
1403/02/16	4,890	4,855	5,050	4,941	0.47	2,804	61M	303B
1403/02/12	4,939	4,859	5,039	4,918	2.27	4,230	105M	514B
1403/02/11	4,670	4,625	4,949	4,809	1.22	5,189	114M	547B
1403/02/09	4,850	4,706	4,850	4,751	(3.24)	3,729	75M	359B
1403/02/08	4,920	4,814	5,090	4,910	(1.74)	7,030	140M	686B
1403/02/05	4,961	4,910	5,100	4,997	2.71	7,576	219M	1T
1403/02/04	4,705	4,705	4,903	4,865	6.15	7,578	320M	2T
1403/02/03	4,473	4,463	4,685	4,583	1.48	2,795	71M	326B
1403/02/02	4,520	4,430	4,646	4,516	2.01	2,777	61M	273B
1403/02/01	4,410	4,288	4,438	4,427	6.73	2,021	76M	334B
1403/01/29	4,149	4,100	4,149	4,148	0.97	1,414	55M	230B
1403/01/28	4,106	4,106	4,147	4,108	(0.94)	2,009	92M	376B
1403/01/27	4,147	4,147	4,147	4,147	1.00	565	24M	100B
1403/01/26	4,091	4,091	4,091	4,106	(0.63)	297	9M	38B
1403/01/25	4,250	4,124	4,250	4,132	(6.81)	4,896	158M	651B
1403/01/21	4,419	4,402	4,489	4,434	(0.14)	2,433	58M	257B
1403/01/20	4,469	4,408	4,497	4,440	0.84	1,825	41M	183B
1403/01/19	4,350	4,340	4,530	4,403	(1.1)	3,457	77M	337B
1403/01/18	4,699	4,386	4,700	4,452	(5.6)	5,851	138M	614B
1403/01/15	4,750	4,651	4,860	4,716	0.36	3,226	62M	295B
1403/01/14	4,550	4,546	4,780	4,699	(1.8)	4,483	90M	422B
1403/01/11	4,611	4,611	4,841	4,785	4.50	6,724	178M	853B
1403/01/08	4,452	4,452	4,640	4,579	2.05	3,315	66M	301B
1403/01/07	4,581	4,443	4,610	4,487	(2.73)	3,494	55M	247B
1403/01/06	4,641	4,537	4,770	4,613	(0.24)	4,214	75M	345B
1403/01/05	4,591	4,564	4,699	4,624	3.38	2,876	51M	237B
1402/12/28	4,331	4,331	4,545	4,473	3.47	3,164	56M	252B
1402/12/27	4,300	4,280	4,400	4,323	0.75	2,663	50M	216B
1402/12/26	4,295	4,214	4,448	4,291	(1.65)	5,127	83M	357B
1402/12/23	4,430	4,287	4,500	4,363	(3.92)	6,353	104M	456B
1402/12/22	4,590	4,443	4,739	4,541	(0.96)	3,506	63M	284B
1402/12/21	4,490	4,435	4,750	4,585	0.44	5,762	112M	513B
1402/12/20	4,620	4,480	4,680	4,565	(0.28)	3,095	49M	221B
1402/12/19	4,650	4,495	4,750	4,578	(0.33)	3,001	50M	229B
1402/12/16	4,699	4,530	4,699	4,593	(2.21)	3,783	65M	298B
1402/12/15	4,679	4,584	4,817	4,697	0.28	3,788	84M	396B
1402/12/14	4,711	4,553	4,880	4,684	(2.38)	6,181	113M	530B
1402/12/13	4,798	4,664	4,903	4,798	4.53	5,447	123M	590B
1402/12/12	4,400	4,320	4,676	4,590	5.01	5,828	153M	701B
1402/12/09	4,388	4,281	4,490	4,371	1.13	2,325	38M	166B
1402/12/08	4,215	4,215	4,410	4,322	0.72	2,481	49M	213B
1402/12/07	4,448	4,168	4,490	4,291	(3.18)	3,958	72M	311B
1402/12/05	4,450	4,354	4,560	4,432	1.91	6,736	130M	574B
1402/12/02	4,125	4,059	4,387	4,349	6.07	6,564	172M	749B
1402/12/01	4,147	4,056	4,147	4,100	1.43	1,891	39M	162B
1402/11/18	5,850	5,700	5,900	5,770	(0.17)	4,427	69M	400B
1402/11/17	5,940	5,740	5,940	5,780	(1.7)	2,701	48M	280B
1402/11/16	5,930	5,810	5,970	5,880	(1.01)	3,156	52M	304B
1402/11/15	6,070	5,870	6,090	5,940	(2.14)	3,285	47M	277B
1402/11/14	6,060	5,970	6,160	6,070	1.68	3,778	64M	391B
1402/11/11	5,810	5,800	6,100	5,970	1.70	4,019	56M	332B
1402/11/10	5,920	5,800	5,990	5,870	(2.0)	3,507	53M	314B
1402/11/09	5,850	5,740	6,110	5,990	3.99	6,545	128M	765B
1402/11/08	5,650	5,630	5,970	5,760	1.95	5,363	116M	665B
1402/11/07	5,650	5,580	5,740	5,650	2.17	2,182	26M	148B
1402/11/04	5,400	5,400	5,650	5,530	4.54	3,473	55M	303B
1402/11/03	5,470	5,210	5,500	5,290	(3.47)	3,948	64M	337B
1402/11/02	5,630	5,350	5,690	5,480	(2.14)	4,445	68M	373B
1402/11/01	5,630	5,490	5,700	5,600	(1.75)	2,933	47M	261B
1402/10/30	5,980	5,550	5,990	5,700	(3.55)	5,366	75M	428B
1402/10/27	5,910	5,860	6,010	5,910	(0.51)	3,492	49M	292B
1402/10/26	5,990	5,860	6,020	5,940	(2.62)	3,708	56M	333B
1402/10/25	6,180	6,020	6,210	6,100	(1.61)	2,948	46M	283B
1402/10/24	6,130	6,120	6,260	6,200	1.31	3,160	51M	316B
1402/10/23	6,080	6,030	6,180	6,120	0.66	3,193	48M	296B
1402/10/20	5,960	5,960	6,160	6,080	1.67	2,629	46M	279B
1402/10/19	5,970	5,940	6,060	5,980	(0.66)	2,572	36M	214B
1402/10/18	6,070	5,960	6,130	6,020	(1.31)	2,987	30M	179B
1402/10/17	6,200	6,040	6,210	6,100	0.83	3,014	53M	321B
1402/10/16	5,990	5,860	6,240	6,050	0.50	5,446	74M	447B
1402/10/13	6,080	5,970	6,150	6,020	0.0	3,412	43M	257B
1402/10/12	6,040	5,970	6,130	6,020	(1.15)	4,383	64M	386B
1402/10/11	6,120	6,020	6,190	6,090	(0.33)	3,727	47M	284B
1402/10/10	6,200	6,050	6,240	6,110	(1.77)	5,563	58M	357B
1402/10/09	6,280	6,130	6,360	6,220	0.32	6,597	51M	315B
1402/10/06	6,150	6,030	6,330	6,200	(0.8)	4,951	74M	460B
1402/10/05	6,350	6,120	6,420	6,250	(2.34)	4,577	68M	427B
1402/10/04	6,270	6,190	6,540	6,400	2.07	5,596	78M	501B
1402/10/03	6,200	6,150	6,340	6,270	1.62	5,704	86M	536B
1402/10/02	6,020	6,020	6,240	6,170	1.65	3,764	63M	386B
1402/09/29	6,050	6,000	6,180	6,070	(0.82)	3,589	77M	469B
1402/09/28	6,040	5,960	6,260	6,120	2.68	5,444	101M	618B
1402/09/27	5,900	5,840	6,020	5,960	1.88	4,765	135M	807B
1402/09/25	5,700	5,670	5,910	5,850	2.63	3,468	57M	334B
1402/09/22	5,740	5,670	5,790	5,700	(2.06)	2,865	49M	277B
1402/09/21	5,810	5,700	5,920	5,820	(0.68)	2,960	42M	246B
1402/09/20	5,870	5,800	5,990	5,860	0.0	2,711	42M	245B
1402/09/19	5,850	5,820	5,930	5,860	(0.34)	2,736	50M	291B
1402/09/18	6,010	5,800	6,090	5,880	(2.16)	3,569	50M	293B
1402/09/15	6,140	5,920	6,210	6,010	(1.96)	4,272	62M	371B
1402/09/14	5,980	5,860	6,330	6,130	2.00	6,554	118M	722B
1402/09/13	6,100	5,890	6,230	6,010	0.17	5,047	81M	487B
1402/09/12	5,940	5,830	6,110	6,000	0.33	4,865	109M	655B
1402/09/11	5,920	5,830	6,100	5,980	3.82	4,537	92M	553B
1402/09/08	5,720	5,650	5,890	5,760	2.49	4,004	90M	518B
1402/09/07	5,580	5,530	5,780	5,620	0.90	4,974	99M	557B
1402/09/06	5,700	5,480	5,740	5,570	(2.11)	4,584	73M	409B
1402/09/05	5,700	5,620	5,760	5,690	0.71	2,170	47M	268B
1402/09/04	5,690	5,570	5,820	5,650	(0.88)	1,978	33M	188B
1402/09/01	5,770	5,630	5,830	5,700	0.18	1,883	30M	173B
1402/08/30	5,660	5,630	5,790	5,690	(0.35)	2,790	39M	224B
1402/08/29	5,780	5,630	5,870	5,710	(2.89)	2,354	42M	238B
1402/08/28	5,850	5,790	6,030	5,880	0.34	2,204	37M	216B
1402/08/27	5,920	5,770	6,030	5,860	(2.01)	2,477	37M	220B
1402/08/24	6,060	5,880	6,130	5,980	(1.32)	2,503	49M	294B
1402/08/23	6,000	5,910	6,220	6,060	(1.3)	3,009	47M	284B
1402/08/22	6,070	6,020	6,260	6,140	1.82	3,011	42M	260B
1402/08/21	5,790	5,780	6,180	6,030	4.33	3,195	62M	375B
1402/08/20	5,810	5,650	5,920	5,780	(0.72)	3,014	47M	269B
1402/08/17	5,840	5,655	5,960	5,822	3.01	4,443	67M	387B
1402/08/16	5,450	5,411	5,711	5,652	5.88	4,730	91M	515B
1402/08/15	5,280	5,210	5,410	5,338	0.89	2,175	36M	193B
1402/08/14	5,281	5,200	5,392	5,291	2.24	2,721	42M	223B
1402/08/13	5,230	5,090	5,253	5,175	5.40	3,350	75M	387B
1402/08/10	4,810	4,810	5,150	4,910	(5.03)	4,312	93M	457B
1402/08/09	5,260	5,040	5,360	5,170	(2.27)	2,744	44M	230B
1402/08/08	5,200	5,130	5,410	5,290	3.73	2,684	50M	264B
1402/08/07	4,900	4,900	5,190	5,100	0.79	2,741	54M	274B
1402/08/06	5,120	5,050	5,140	5,060	(6.64)	2,569	56M	281B
1402/08/03	5,350	5,270	5,540	5,420	2.85	3,992	69M	373B
1402/08/02	5,500	5,190	5,530	5,270	(5.39)	5,287	84M	443B
1402/08/01	5,750	5,460	5,750	5,570	(3.13)	3,294	53M	295B
1402/07/30	5,780	5,670	5,850	5,750	(0.35)	2,172	30M	172B
1402/07/29	5,690	5,640	5,920	5,770	1.94	2,170	36M	209B
1402/07/26	5,650	5,550	5,800	5,660	(4.07)	3,365	57M	322B
1402/07/25	6,120	5,780	6,120	5,900	(0.67)	3,044	44M	258B
1402/07/24	5,860	5,770	6,140	5,940	3.48	2,792	53M	317B
1402/07/23	5,690	5,650	5,900	5,740	(0.69)	2,647	37M	211B
1402/07/22	5,980	5,680	5,980	5,780	(4.62)	3,125	50M	289B
1402/07/19	6,170	5,930	6,270	6,060	0.66	2,787	39M	239B
1402/07/18	5,770	5,710	6,160	6,020	4.51	3,818	73M	437B
1402/07/17	5,680	5,590	5,960	5,760	(0.35)	3,737	60M	348B
1402/07/16	6,040	5,760	6,040	5,780	(6.62)	5,060	102M	587B
1402/07/15	6,470	6,060	6,470	6,190	(4.33)	3,873	50M	308B
1402/07/12	6,450	6,370	6,570	6,470	1.41	2,156	32M	204B
1402/07/10	6,250	6,240	6,550	6,380	2.24	3,163	47M	303B
1402/07/09	6,320	6,090	6,390	6,240	(2.8)	3,600	60M	375B
1402/07/08	6,640	6,320	6,800	6,420	(5.45)	8,040	123M	790B
1402/07/05	6,890	6,620	7,090	6,790	0.15	7,691	125M	850B
1402/07/04	6,410	6,370	6,850	6,780	5.77	8,423	168M	1T
1402/07/03	6,490	6,280	6,540	6,410	1.58	4,648	70M	451B
1402/07/01	5,990	5,970	6,400	6,310	5.34	5,521	103M	650B
1402/06/29	6,010	5,880	6,120	5,990	(0.5)	2,352	37M	221B
1402/06/28	6,140	5,960	6,140	6,020	(1.63)	2,478	27M	164B
1402/06/27	6,120	6,040	6,230	6,120	0.66	2,686	36M	223B
1402/06/26	6,040	6,010	6,170	6,080	0.0	2,709	44M	267B
1402/06/22	6,190	6,000	6,190	6,080	(1.14)	2,531	38M	234B
1402/06/21	6,210	6,070	6,280	6,150	0.16	2,105	31M	188B
1402/06/20	6,150	6,050	6,240	6,140	0.33	2,052	31M	188B
1402/06/19	6,100	6,030	6,280	6,120	(2.86)	4,252	55M	337B
1402/06/18	6,600	6,270	6,600	6,300	(4.55)	3,387	74M	466B
1402/06/14	6,580	6,440	6,820	6,600	1.54	3,962	80M	530B
1402/06/13	6,400	6,310	6,620	6,500	0.31	3,175	58M	376B
1402/06/12	6,400	6,350	6,620	6,480	(0.61)	2,858	50M	322B
1402/06/11	6,610	6,290	6,680	6,520	0.0	3,799	63M	411B
1402/06/08	6,110	6,100	6,570	6,520	4.15	5,097	166M	1T
1402/06/07	6,350	6,090	6,540	6,260	(2.34)	5,521	94M	587B
1402/06/06	6,430	6,210	6,610	6,410	(0.47)	5,617	92M	589B
1402/06/05	6,340	6,250	6,490	6,440	4.04	4,067	85M	545B
1402/06/04	6,050	6,020	6,200	6,190	4.74	2,844	74M	457B
1402/06/01	5,740	5,640	6,030	5,910	2.78	3,404	73M	429B
1402/05/31	5,920	5,730	5,980	5,750	(4.64)	4,163	96M	549B
1402/05/30	6,140	5,890	6,220	6,030	(0.82)	4,078	59M	357B
1402/05/29	6,070	5,940	6,250	6,080	(0.49)	3,532	58M	354B
1402/05/28	6,120	5,920	6,260	6,110	1.50	4,557	81M	496B
1402/05/25	6,050	5,830	6,170	6,020	(0.99)	5,734	98M	592B
1402/05/24	6,170	6,070	6,200	6,080	(4.7)	4,094	105M	637B
1402/05/23	6,600	6,150	6,750	6,380	(1.24)	5,373	87M	555B
1402/05/22	6,420	6,420	6,670	6,460	(4.3)	5,991	145M	934B
1402/05/21	6,910	6,710	7,000	6,750	(4.39)	1,279	18M	124B
1402/05/18	7,310	6,980	7,310	7,060	(3.16)	4,720	61M	428B
1402/05/17	7,360	7,210	7,540	7,290	(3.83)	4,829	80M	584B
1402/05/16	7,550	7,370	7,850	7,580	(0.13)	5,825	102M	776B
1402/05/15	7,620	7,430	7,790	7,590	0.0	4,971	84M	636B
1402/05/14	7,580	7,500	7,590	7,590	4.98	1,827	63M	480B
1402/05/10	7,280	7,090	7,370	7,230	2.41	3,621	55M	395B
1402/05/09	7,020	6,900	7,300	7,060	(2.08)	7,273	142M	1T
1402/05/08	7,200	7,200	7,360	7,210	(4.76)	2,427	64M	464B
1402/05/07	7,980	7,510	7,990	7,570	(4.18)	5,906	100M	753B
1402/05/04	7,800	7,650	8,160	7,900	(1.86)	5,729	100M	790B
1402/05/03	8,250	7,920	8,380	8,050	(3.36)	6,847	98M	793B
1402/05/02	8,390	8,190	8,540	8,330	0.24	4,338	47M	393B
1402/05/01	8,150	8,100	8,400	8,310	3.49	4,181	62M	517B
1402/04/31	7,900	7,650	8,270	8,030	1.90	7,876	134M	1T
1402/04/28	7,800	7,500	8,020	7,880	3.14	5,634	111M	877B
1402/04/27	7,500	7,380	7,710	7,640	3.95	4,503	100M	762B
1402/04/26	7,340	7,340	7,460	7,350	(4.79)	3,799	114M	836B
1402/04/25	7,870	7,700	7,980	7,720	(4.69)	1,874	51M	392B
1402/04/24	8,250	7,830	8,480	8,100	(0.49)	5,232	73M	594B
1402/04/21	8,340	8,110	8,500	8,140	(4.57)	6,543	131M	1T
1402/04/20	8,830	8,330	8,980	8,530	(2.63)	7,325	120M	1T
1402/04/19	8,550	8,480	8,850	8,760	3.91	9,512	166M	1T
1402/04/18	8,360	8,120	8,650	8,430	0.12	2,999	50M	422B
1402/04/12	8,420	8,310	8,650	8,480	(0.12)	6,269	92M	776B
1402/04/11	8,430	8,300	8,690	8,490	1.68	4,438	66M	557B
1402/04/10	8,440	8,230	8,520	8,350	(0.71)	4,074	61M	509B
1402/04/07	8,000	8,000	8,600	8,410	1.57	4,757	74M	619B
1402/04/06	8,420	8,140	8,530	8,280	(3.27)	6,049	90M	742B
1402/04/05	8,370	8,360	8,770	8,560	(0.58)	6,175	103M	882B
1402/04/04	8,590	8,470	8,840	8,610	1.18	4,150	50M	429B
1402/04/03	8,750	8,480	8,800	8,510	(4.6)	7,035	123M	1T
1402/03/31	9,100	8,670	9,190	8,920	(0.67)	6,344	73M	650B
1402/03/30	8,810	8,680	9,110	8,980	2.28	5,557	81M	724B
1402/03/29	8,320	8,320	8,840	8,780	4.28	6,217	146M	1T
1402/03/28	8,430	8,310	8,740	8,420	(3.66)	5,749	96M	804B
1402/03/27	8,750	8,500	8,970	8,740	1.51	5,721	79M	693B
1402/03/24	8,540	8,370	8,620	8,610	4.87	4,916	116M	997B
1402/03/23	8,110	7,900	8,540	8,210	0.12	7,646	115M	944B
1402/03/22	8,530	8,080	8,810	8,200	(3.53)	9,023	162M	1T
1402/03/21	8,600	8,360	8,760	8,500	(5.56)	7,232	89M	757B
1402/03/17	9,150	8,760	9,250	9,000	(1.21)	7,244	94M	842B
1402/03/16	9,170	8,940	9,350	9,110	(0.76)	9,392	119M	1T
1402/03/13	9,260	9,030	9,480	9,180	0.11	5,408	62M	573B
1402/03/10	9,370	9,010	9,400	9,170	(2.45)	8,674	143M	1T
1402/03/09	9,500	9,210	9,770	9,400	0.0	13,952	203M	2T
1402/03/08	9,300	9,150	9,470	9,400	4.21	13,009	205M	2T
1402/03/07	9,090	8,740	9,130	9,020	3.68	18,002	308M	3T
1402/03/06	8,640	8,540	8,890	8,700	0.69	8,494	100M	868B
1402/03/03	8,650	8,440	9,030	8,640	(2.7)	12,379	187M	2T
1402/03/02	8,900	8,540	9,100	8,880	2.42	14,049	206M	2T
1402/03/01	8,500	8,350	8,710	8,670	4.46	8,535	178M	2T
1402/02/31	8,240	8,130	8,320	8,300	4.67	9,840	190M	2T
1402/02/30	7,940	7,800	7,940	7,930	4.76	14,241	427M	3T
1402/02/27	7,350	7,110	7,800	7,570	1.88	11,910	206M	2T
1402/02/25	7,900	7,360	7,900	7,430	(4.01)	13,732	263M	2T
1402/02/24	7,680	7,680	8,000	7,740	(4.21)	26,810	646M	5T
1402/02/23	8,080	8,080	8,080	8,080	(4.94)	514	21M	169B
1402/02/20	8,500	8,500	8,500	8,500	(4.92)	645	21M	179B
1402/02/17	8,940	8,700	8,940	8,940	4.93	1,346	52M	463B
1402/02/16	8,520	8,520	8,520	8,520	4.93	1,726	36M	308B
1402/02/13	8,120	8,060	8,120	8,120	4.91	4,835	112M	912B
1402/02/12	7,500	7,460	7,990	7,740	1.71	15,346	323M	3T
1402/02/11	7,750	7,480	7,800	7,610	(1.42)	11,779	179M	1T
1402/02/10	7,720	7,580	7,920	7,720	1.05	10,805	186M	1T
1402/02/09	7,440	7,440	7,810	7,640	2.69	10,680	202M	2T
1402/02/06	7,210	7,210	7,740	7,440	(0.4)	11,876	222M	2T
1402/02/05	7,570	7,190	7,660	7,470	2.33	14,078	238M	2T
1402/02/04	7,230	7,150	7,320	7,300	4.58	5,732	150M	1T
1402/01/30	6,930	6,750	7,250	6,980	(0.29)	13,287	230M	2T
1402/01/29	7,030	6,790	7,050	7,000	4.17	16,640	341M	2T
1402/01/28	6,570	6,320	6,820	6,720	3.38	7,663	224M	2T
1402/01/27	6,510	6,340	6,510	6,500	4.84	20,532	526M	3T
1402/01/26	6,200	6,200	6,200	6,200	4.91	2,191	73M	455B
1402/01/22	5,720	5,560	6,000	5,910	7.65	11,053	429M	3T
1402/01/20	5,250	5,230	5,590	5,490	3.00	14,455	366M	2T
1402/01/19	5,230	5,160	5,480	5,330	0.57	15,361	255M	1T
1402/01/16	5,200	5,150	5,380	5,300	0.38	8,531	149M	786B
1402/01/15	5,430	5,110	5,500	5,280	(1.12)	14,247	223M	1T
1402/01/14	5,200	5,040	5,490	5,340	1.91	13,940	256M	1T
1402/01/09	5,270	5,150	5,360	5,240	(0.57)	12,875	234M	1T
1402/01/08	5,500	5,130	5,500	5,270	(1.86)	12,522	210M	1T
1402/01/06	5,350	5,150	5,380	5,210	(3.87)	12,203	227M	1T
1402/01/05	5,390	5,290	5,570	5,420	0.37	9,075	154M	836B
1401/12/28	5,500	5,290	5,600	5,400	(2.53)	13,295	265M	1T
1401/12/27	5,600	5,380	5,640	5,540	2.97	10,212	257M	1T
1401/12/24	5,280	5,230	5,390	5,380	4.67	8,734	252M	1T
1401/12/23	4,950	4,930	5,180	5,140	4.05	9,285	256M	1T
1401/12/22	4,820	4,820	5,040	4,940	2.92	9,439	262M	1T
1401/12/21	4,710	4,640	4,990	4,800	(1.64)	11,984	309M	1T
1401/12/20	5,030	4,820	5,160	4,880	(3.77)	16,400	449M	2T
1401/12/16	5,280	5,004	5,330	5,071	(3.72)	20,718	489M	2T
1401/12/15	5,313	5,061	5,313	5,267	4.09	19,310	612M	3T
1401/12/14	5,061	5,001	5,061	5,060	4.98	1,695	112M	568B
1401/12/13	4,551	4,551	4,851	4,820	4.33	9,992	337M	2T
1401/12/10	4,697	4,518	4,877	4,620	(2.84)	14,441	386M	2T
1401/12/09	4,620	4,510	4,857	4,755	2.79	24,594	883M	4T
1401/12/08	4,626	4,626	4,626	4,626	4.99	1,302	104M	483B
1401/12/07	4,406	4,406	4,406	4,406	4.98	1,441	109M	482B
1401/12/06	4,197	4,197	4,197	4,197	4.98	652	38M	158B
1401/12/03	3,910	3,850	4,030	3,998	4.14	10,054	474M	2T
1401/12/02	3,839	3,839	3,839	3,839	4.98	969	63M	242B
1401/12/01	3,500	3,450	3,746	3,657	2.49	4,200	182M	667B
1401/11/30	3,600	3,478	3,670	3,568	(5.86)	5,553	247M	883B
1401/10/21	17,520	17,200	17,600	17,580	4.83	11,982	173M	3T
1401/10/20	16,570	16,210	17,040	16,770	3.33	5,721	66M	1T
1401/10/19	15,990	15,730	16,670	16,230	1.44	6,686	58M	938B
1401/10/18	16,180	15,730	16,420	16,000	(1.78)	8,808	63M	1T
1401/10/17	16,370	16,010	16,780	16,290	(0.12)	8,885	77M	1T
1401/10/14	16,120	16,120	16,640	16,310	(3.09)	3,710	22M	352B
1401/10/13	17,090	16,310	17,420	16,830	1.39	7,227	48M	803B
1401/10/12	16,200	16,000	16,670	16,600	4.53	3,285	31M	520B
1401/10/11	15,500	15,320	16,490	15,880	0.32	4,508	30M	479B
1401/10/10	15,720	15,690	16,300	15,830	(4.12)	4,802	37M	584B
1401/10/07	16,690	16,350	16,800	16,510	0.12	7,338	53M	878B
1401/10/05	16,020	16,020	16,900	16,490	0.18	4,372	32M	526B
1401/10/04	16,990	15,960	16,990	16,460	0.12	6,719	42M	684B
1401/10/03	15,860	15,720	16,520	16,440	4.45	4,178	35M	568B
1401/09/30	15,530	15,330	15,870	15,740	4.10	3,882	29M	459B
1401/09/29	14,780	14,680	15,500	15,120	2.09	3,599	29M	437B
1401/09/28	15,100	14,650	15,370	14,810	(3.96)	4,785	40M	592B
1401/09/27	15,590	15,020	16,000	15,420	(0.71)	5,242	34M	528B
1401/09/26	15,150	15,150	15,750	15,530	2.92	3,638	26M	404B
1401/09/23	14,540	14,400	15,190	15,090	4.28	5,310	47M	703B
1401/09/22	14,400	14,150	14,800	14,470	2.26	2,867	20M	296B
1401/09/21	13,700	13,680	14,190	14,150	4.66	4,144	59M	830B
1401/09/20	13,410	13,140	13,760	13,520	0.97	2,079	16M	215B
1401/09/19	13,740	13,140	13,740	13,390	(3.18)	2,632	18M	242B
1401/09/16	13,610	13,450	14,190	13,830	2.29	3,281	28M	390B
1401/09/15	13,470	13,240	13,870	13,520	0.30	2,629	20M	274B
1401/09/14	13,880	13,290	13,950	13,480	(2.18)	2,606	17M	230B
1401/09/13	13,600	13,490	14,040	13,780	2.99	2,603	18M	249B
1401/09/12	13,400	13,210	13,650	13,380	(1.11)	2,907	18M	245B
1401/09/09	13,530	13,380	13,740	13,530	(0.95)	1,958	12M	160B
1401/09/08	13,600	13,460	13,910	13,660	(1.09)	2,764	18M	250B
1401/09/07	14,200	13,450	14,200	13,810	0.07	3,837	28M	388B
1401/09/06	13,410	13,410	13,880	13,800	4.39	6,155	58M	802B
1401/09/05	13,000	13,000	13,500	13,220	0.99	2,187	14M	185B
1401/09/02	13,200	12,900	13,350	13,090	1.55	2,555	14M	186B
1401/08/30	13,120	12,610	13,150	12,890	0.0	2,491	16M	213B
1401/08/29	12,690	12,690	12,910	12,890	4.80	2,447	24M	315B
1401/08/28	12,850	12,190	12,850	12,300	(4.13)	3,055	25M	310B
1401/08/25	12,880	12,570	13,150	12,830	(1.08)	2,367	13M	172B
1401/08/24	12,730	12,730	13,260	12,970	(0.23)	2,405	12M	151B
1401/08/23	13,330	12,930	13,570	13,000	(4.48)	4,339	37M	476B
1401/08/22	13,600	13,290	13,690	13,610	4.37	4,346	37M	505B
1401/08/21	12,990	12,800	13,340	13,040	0.69	2,809	22M	291B
1401/08/18	12,550	12,340	13,390	12,950	0.70	4,046	32M	411B
1401/08/17	13,050	12,430	13,290	12,860	(0.92)	7,612	69M	881B
1401/08/16	12,850	12,620	13,120	12,980	3.84	4,966	42M	543B
1401/08/15	12,120	12,100	12,670	12,500	3.56	3,888	38M	479B
1401/08/14	12,000	11,740	12,480	12,070	0.67	6,213	40M	486B
1401/08/11	11,880	11,510	12,120	11,990	3.81	6,515	62M	746B
1401/08/10	11,520	11,300	11,560	11,550	4.90	898	11M	132B
1401/08/09	10,840	10,660	11,060	11,010	4.46	1,594	16M	180B
1401/08/08	10,830	10,410	10,830	10,540	(3.74)	2,902	24M	251B
1401/08/07	10,900	10,540	11,160	10,950	3.01	3,668	31M	345B
1401/08/04	10,880	10,540	10,990	10,630	(4.15)	2,102	21M	219B
1401/08/03	11,120	10,800	11,430	11,090	0.73	3,505	21M	234B
1401/08/02	10,940	10,680	11,140	11,010	3.77	5,912	52M	576B
1401/08/01	10,610	10,600	10,610	10,610	4.95	2,187	32M	345B
1401/07/30	9,860	9,860	10,300	10,110	1.92	1,623	12M	125B
1401/07/27	10,080	9,800	10,170	9,920	(2.46)	1,402	8M	83B
1401/07/26	10,280	9,950	10,410	10,170	1.19	1,568	9M	95B
1401/07/25	9,630	9,530	10,210	10,050	3.29	2,367	24M	242B
1401/07/24	10,060	9,650	10,060	9,730	(4.14)	2,867	27M	261B
1401/07/23	10,590	10,070	10,590	10,150	(4.15)	3,247	32M	323B
1401/07/20	10,900	10,460	10,900	10,590	(2.04)	1,522	10M	107B
1401/07/19	10,730	10,650	11,080	10,810	1.89	1,767	19M	201B
1401/07/18	10,740	10,220	10,890	10,610	(0.09)	1,643	12M	131B
1401/07/17	11,090	10,580	11,100	10,620	(4.58)	1,794	21M	223B
1401/07/16	11,180	10,790	11,460	11,130	(0.63)	1,875	13M	146B
1401/07/12	11,360	11,020	11,520	11,200	(1.41)	1,569	11M	125B
1401/07/11	11,390	11,000	11,430	11,360	4.32	2,582	26M	295B
1401/07/10	11,000	10,600	11,150	10,890	(0.82)	2,170	18M	193B
1401/07/09	11,630	10,940	11,630	10,980	(4.6)	2,226	28M	306B
1401/07/06	11,250	11,100	11,530	11,510	4.73	1,580	16M	182B
1401/07/04	10,400	10,400	11,070	10,990	4.17	1,703	17M	186B
1401/07/02	10,690	10,500	11,000	10,550	(4.52)	2,203	22M	229B
1401/06/30	11,290	10,810	11,340	11,050	(2.64)	2,966	18M	195B
1401/06/29	11,620	11,210	11,790	11,350	(3.81)	3,315	32M	368B
1401/06/28	11,600	11,500	12,120	11,800	0.94	1,901	12M	146B
1401/06/27	11,850	11,570	12,190	11,690	(3.94)	2,370	22M	251B
1401/06/23	12,300	12,010	12,500	12,170	(1.22)	1,442	10M	117B
1401/06/22	12,250	12,000	12,580	12,320	2.50	1,900	13M	165B
1401/06/21	12,310	11,750	12,310	12,020	(1.96)	2,329	13M	158B
1401/06/20	12,500	12,020	12,620	12,260	(2.54)	2,066	15M	189B
1401/06/19	12,600	12,400	12,790	12,580	(1.64)	1,876	13M	163B
1401/06/16	12,970	12,600	12,990	12,790	0.31	2,760	22M	286B
1401/06/15	12,370	12,130	12,820	12,750	4.42	3,516	37M	472B
1401/06/14	12,300	12,040	12,600	12,210	(1.77)	2,302	16M	197B
1401/06/13	12,150	12,090	12,700	12,430	(0.56)	2,478	18M	226B
1401/06/12	12,810	12,480	12,820	12,500	(4.8)	2,864	26M	328B
1401/06/09	13,290	12,970	13,500	13,130	1.63	3,733	34M	445B
1401/06/08	12,820	12,720	13,210	12,920	0.16	2,287	17M	220B
1401/06/07	12,800	12,650	13,180	12,900	(0.46)	2,838	21M	267B
1401/06/06	12,800	12,650	13,440	12,960	(1.22)	3,260	20M	265B
1401/06/05	12,800	12,670	13,370	13,120	2.98	5,513	45M	595B
1401/06/02	12,260	11,900	12,870	12,740	3.92	3,679	36M	452B
1401/06/01	11,860	11,710	12,330	12,260	4.34	3,371	29M	355B
1401/05/31	11,650	11,400	12,020	11,750	1.64	2,125	15M	173B
1401/05/30	11,560	11,220	11,990	11,560	(1.28)	2,250	14M	167B
1401/05/29	11,980	11,660	11,980	11,710	(4.56)	3,113	26M	299B
1401/05/26	12,020	11,940	12,600	12,270	0.08	3,570	27M	327B
1401/05/25	12,550	11,970	13,070	12,260	(2.62)	5,295	44M	543B
1401/05/24	11,910	11,910	12,970	12,590	1.86	3,933	31M	396B
1401/05/23	12,860	11,840	12,860	12,360	0.90	4,435	35M	430B
1401/05/22	12,250	12,050	12,250	12,250	4.97	952	15M	183B
1401/05/19	12,000	11,400	12,000	11,670	(3.63)	2,451	19M	217B
1401/05/15	11,930	11,900	12,120	12,110	4.85	933	10M	116B
1401/05/12	11,300	11,300	11,570	11,550	4.81	1,822	18M	212B
1401/05/11	11,300	10,510	11,450	11,020	0.64	2,519	19M	206B
1401/05/10	10,730	10,700	11,100	10,950	3.50	2,243	17M	188B
1401/05/09	10,880	10,560	11,000	10,580	(4.77)	3,122	35M	374B
1401/05/08	11,580	10,880	11,790	11,110	(2.97)	3,064	21M	233B
1401/05/05	10,890	10,880	11,570	11,450	3.90	2,706	23M	263B
1401/05/04	11,000	10,810	11,590	11,020	(3.08)	3,544	27M	302B
1401/05/03	11,540	11,340	11,690	11,370	(4.69)	590	6M	66B
1401/05/02	12,300	11,810	12,520	11,930	(4.02)	2,120	18M	216B
1401/05/01	12,910	12,160	12,990	12,430	(2.81)	3,851	24M	295B
1401/04/29	12,800	12,570	12,960	12,790	3.56	3,383	24M	303B
1401/04/28	12,000	11,700	12,420	12,350	4.40	1,426	14M	177B
1401/04/26	11,700	11,700	11,900	11,830	(1.66)	153	2M	19B
1401/04/20	12,250	11,970	12,750	12,030	(4.45)	5,217	57M	688B
1401/04/18	12,500	12,320	13,430	12,590	(2.85)	5,524	44M	560B
1401/04/15	12,950	12,950	13,150	12,960	(4.92)	1,411	20M	255B
1401/04/14	14,110	13,440	14,130	13,630	(3.61)	6,489	48M	657B
1401/04/13	14,140	13,720	14,190	14,140	4.59	7,804	58M	815B
1401/04/12	13,170	13,100	13,680	13,520	3.76	4,687	38M	520B
1401/04/11	12,910	12,430	13,440	13,030	0.31	6,151	51M	661B
1401/04/08	13,390	12,910	13,560	12,990	(4.34)	5,798	53M	687B
1401/04/07	13,160	13,050	13,720	13,580	3.90	5,225	35M	481B
1401/04/06	13,000	12,760	13,560	13,070	(1.58)	6,825	53M	688B
1401/04/05	13,500	12,800	13,500	13,280	3.27	10,860	99M	1T
1401/04/04	12,700	12,540	12,880	12,860	4.81	1,021	9M	115B
1401/04/01	11,450	11,320	12,440	12,270	3.54	5,475	48M	587B
1401/03/31	11,810	11,470	12,180	11,850	2.51	5,247	49M	581B
1401/03/30	11,400	11,320	11,590	11,560	4.71	5,721	73M	843B
1401/03/29	10,510	10,350	11,290	11,040	2.60	6,788	68M	746B
1401/03/28	10,740	10,420	10,820	10,760	4.36	8,481	123M	1T
1401/03/25	10,320	10,030	10,320	10,310	4.88	3,862	70M	722B
1401/03/24	9,830	9,830	9,830	9,830	4.91	694	16M	157B
1401/03/23	9,020	9,020	9,390	9,370	4.69	2,018	25M	236B
1401/03/22	8,860	8,530	9,220	8,950	0.79	1,933	15M	133B
1401/03/21	9,030	8,690	9,100	8,880	(2.42)	1,846	13M	117B
1401/03/18	9,140	9,000	9,270	9,100	0.0	1,450	11M	99B
1401/03/17	9,000	8,820	9,330	9,100	0.55	1,955	13M	117B
1401/03/16	9,500	9,030	9,500	9,050	(4.74)	2,650	32M	291B
1401/03/11	9,360	9,300	9,660	9,500	(0.63)	2,305	16M	154B
1401/03/10	9,560	9,370	9,800	9,560	(1.14)	2,561	15M	146B
1401/03/09	9,780	9,480	9,830	9,670	3.20	3,274	26M	255B
1401/03/08	9,100	8,880	9,800	9,370	0.32	6,109	62M	581B
1401/03/07	9,900	9,210	9,940	9,340	(3.61)	2,482	25M	230B
1401/03/04	9,560	9,500	9,810	9,690	3.64	3,217	32M	310B
1401/03/03	9,500	9,240	9,550	9,350	0.21	2,074	20M	187B
1401/03/02	9,650	9,310	9,880	9,330	(4.7)	3,787	62M	575B
1401/03/01	9,570	9,570	9,940	9,790	2.30	2,529	17M	170B
1401/02/31	9,700	9,390	9,800	9,570	(3.04)	2,822	22M	211B
1401/02/28	10,020	9,650	10,400	9,870	(2.76)	3,452	28M	279B
1401/02/27	10,360	10,020	10,530	10,150	(3.7)	3,816	29M	299B
1401/02/26	10,590	10,340	10,770	10,540	2.73	3,658	26M	272B
1401/02/25	10,050	9,860	10,580	10,260	(0.48)	5,535	48M	489B
1401/02/24	11,000	10,220	11,000	10,310	(4.09)	4,371	48M	496B
1401/02/21	10,710	10,510	10,750	10,750	4.98	1,708	26M	282B
1401/02/20	9,720	9,570	10,450	10,240	2.81	4,125	41M	418B
1401/02/19	10,050	9,820	10,240	9,960	(3.58)	5,229	46M	459B
1401/02/18	10,410	10,000	10,710	10,330	(0.19)	5,522	40M	408B
1401/02/17	10,110	9,960	10,380	10,350	4.65	5,346	57M	593B
1401/02/12	9,700	9,600	10,100	9,890	(0.3)	4,751	42M	418B
1401/02/11	9,720	9,720	10,160	9,920	2.06	6,527	55M	542B
1401/02/10	9,730	9,500	9,730	9,720	4.85	8,623	108M	1T
1401/02/07	9,270	9,250	9,270	9,270	4.98	2,492	45M	417B
1401/02/06	8,510	8,420	8,870	8,830	4.50	4,834	55M	485B
1401/02/05	8,340	8,330	8,650	8,450	(0.71)	2,848	23M	194B
1401/02/04	8,730	8,330	8,730	8,510	(0.7)	3,145	25M	210B
1401/01/31	8,590	8,320	8,820	8,570	1.54	4,202	36M	313B
1401/01/30	8,000	7,810	8,540	8,440	3.69	5,739	75M	631B
1401/01/29	8,170	7,650	8,450	8,140	1.12	3,513	28M	229B
1401/01/28	8,170	7,910	8,250	8,050	(3.25)	3,315	28M	227B
1401/01/27	8,400	8,160	8,620	8,320	0.24	3,222	33M	276B
1401/01/24	8,060	8,060	8,640	8,300	(2.12)	3,620	42M	349B
1401/01/23	8,900	8,470	8,900	8,480	(4.83)	1,562	21M	182B
1401/01/22	8,880	8,570	9,130	8,910	2.30	5,387	53M	475B
1401/01/21	8,710	8,620	8,710	8,710	4.94	3,186	71M	621B
1401/01/20	7,910	7,800	8,430	8,300	3.36	2,021	34M	282B
1401/01/17	8,170	7,680	8,240	8,030	0.12	4,141	44M	355B
1401/01/16	7,600	7,540	8,190	8,020	2.82	3,556	43M	343B
1401/01/15	8,040	7,540	8,170	7,800	(1.27)	3,997	36M	280B
1401/01/14	7,710	7,710	7,920	7,900	4.64	2,787	38M	298B
1401/01/10	7,400	7,330	7,760	7,550	0.80	2,689	32M	240B
1401/01/09	7,900	7,430	7,930	7,490	(4.22)	2,978	33M	246B
1401/01/08	7,770	7,540	8,000	7,820	1.69	2,137	24M	186B
1401/01/07	7,510	7,370	7,810	7,690	3.36	2,524	29M	222B
1401/01/06	7,590	7,220	7,700	7,440	0.0	2,685	39M	289B
1400/12/28	7,400	7,380	7,450	7,440	4.79	704	14M	105B
1400/12/25	6,960	6,960	7,100	7,100	4.87	985	18M	127B
1400/12/24	6,580	6,510	6,870	6,770	3.20	1,487	18M	122B
1400/12/23	6,570	6,500	6,720	6,560	(0.91)	1,191	9M	60B
1400/12/22	6,560	6,510	6,760	6,620	(1.19)	1,429	13M	87B
1400/12/21	6,700	6,700	6,870	6,700	(4.96)	1,735	25M	167B
1400/12/18	7,030	6,880	7,190	7,050	2.92	1,614	15M	103B
1400/12/17	6,820	6,760	7,020	6,850	(3.25)	1,430	12M	82B
1400/12/16	7,200	6,920	7,230	7,080	(2.21)	1,902	15M	110B
1400/12/15	7,250	7,010	7,440	7,240	1.12	1,833	15M	109B
1400/12/14	6,910	6,900	7,170	7,160	4.83	1,710	23M	168B
1400/12/11	7,000	6,710	7,020	6,830	(2.43)	1,332	11M	78B
1400/12/09	6,930	6,820	7,100	7,000	2.49	1,204	13M	89B
1400/12/08	6,800	6,710	6,960	6,830	(0.87)	1,384	9M	63B
1400/12/07	6,950	6,810	7,100	6,890	(3.77)	1,693	16M	113B
1400/12/04	7,080	6,900	7,280	7,160	1.56	1,481	11M	81B
1400/12/03	7,410	6,970	7,440	7,050	(3.82)	3,045	32M	222B
1400/12/02	7,080	7,080	7,370	7,330	4.42	2,148	27M	195B
1400/12/01	7,040	6,920	7,180	7,020	(2.23)	1,874	16M	113B
1400/11/30	7,070	7,030	7,390	7,180	1.70	2,224	21M	148B
1400/11/27	7,030	6,950	7,200	7,060	2.02	1,967	19M	131B
1400/11/25	6,700	6,660	6,970	6,920	4.22	1,595	24M	163B
1400/11/24	6,580	6,530	6,790	6,640	(1.78)	1,038	8M	52B
1400/11/23	6,850	6,590	6,950	6,760	(1.02)	1,404	14M	92B
1400/11/20	6,610	6,580	7,000	6,830	1.79	1,730	17M	118B
1400/11/19	6,460	6,460	6,850	6,710	2.76	1,628	16M	109B
1400/11/18	6,730	6,500	6,730	6,530	(4.53)	1,822	24M	158B
1400/11/17	7,140	6,820	7,140	6,840	(4.6)	710	9M	63B
1400/11/16	7,250	7,000	7,410	7,170	(0.14)	1,434	12M	83B
1400/11/13	7,200	7,020	7,330	7,180	(1.24)	1,397	13M	94B
1400/11/12	7,340	7,020	7,390	7,270	3.27	2,308	34M	244B
1400/11/11	6,670	6,600	7,200	7,040	2.62	1,381	24M	167B
1400/11/10	6,950	6,710	7,150	6,860	(1.29)	2,147	21M	145B
1400/11/09	6,850	6,760	7,010	6,950	4.04	1,951	29M	199B
1400/11/06	6,710	6,410	6,880	6,680	1.67	1,763	22M	149B
1400/11/05	6,650	6,550	6,870	6,570	(4.64)	1,304	23M	152B
1400/11/04	7,140	6,720	7,140	6,890	(2.55)	2,094	23M	160B
1400/11/03	7,140	7,050	7,260	7,070	(4.72)	1,268	14M	97B
1400/11/02	7,410	7,350	7,830	7,420	(4.01)	1,416	23M	174B
1400/10/29	7,790	7,570	7,990	7,730	(0.9)	1,231	11M	87B
1400/10/28	8,020	7,790	8,030	7,800	(4.88)	1,182	17M	132B
1400/10/27	8,110	7,980	8,430	8,200	1.86	1,624	12M	96B
1400/10/26	8,170	7,770	8,260	8,050	(0.37)	1,554	13M	105B
1400/10/25	8,390	8,050	8,390	8,080	(4.6)	1,801	22M	177B
1400/10/22	8,400	8,270	8,750	8,470	(1.63)	1,740	14M	118B
1400/10/21	8,560	8,370	8,900	8,610	0.70	2,551	20M	171B
1400/10/20	8,140	8,060	8,680	8,550	3.39	2,487	25M	211B
1400/10/19	8,380	8,020	8,560	8,270	(0.48)	1,949	15M	127B
1400/10/18	7,870	7,870	8,330	8,310	4.66	2,292	25M	207B
1400/10/15	7,820	7,660	8,120	7,940	(0.75)	1,558	16M	124B
1400/10/14	8,290	7,960	8,290	8,000	(4.42)	2,018	19M	156B
1400/10/13	8,410	8,220	8,620	8,370	0.97	2,243	23M	189B
1400/10/12	7,940	7,810	8,460	8,290	2.85	2,866	21M	178B
1400/10/11	8,150	8,030	8,230	8,060	(4.62)	2,988	44M	353B
1400/10/08	8,470	8,130	8,620	8,450	2.92	4,908	49M	415B
1400/10/07	7,950	7,950	8,280	8,210	4.06	2,559	34M	279B
1400/10/06	7,790	7,670	7,900	7,890	4.78	1,350	27M	209B
1400/10/05	7,420	7,200	7,770	7,530	0.80	1,987	18M	137B
1400/10/04	7,670	7,300	7,670	7,470	2.05	1,959	20M	151B
1400/10/01	7,100	7,080	7,370	7,320	4.27	815	8M	58B
1400/09/30	6,720	6,710	7,090	7,020	3.85	1,338	13M	93B
1400/09/29	6,740	6,560	6,910	6,760	0.30	1,431	14M	91B
1400/09/28	6,910	6,510	6,910	6,740	2.12	2,103	24M	159B
1400/09/27	6,600	6,540	6,600	6,600	4.93	487	5M	35B
1400/09/24	6,300	6,100	6,370	6,290	3.62	1,673	17M	109B
1400/09/23	6,110	6,010	6,250	6,070	(3.96)	1,397	17M	104B
1400/09/22	6,500	6,280	6,610	6,320	(4.39)	1,193	15M	95B
1400/09/21	6,820	6,610	6,820	6,610	(4.89)	864	15M	102B
1400/09/20	7,200	6,840	7,320	6,950	(3.47)	1,805	19M	130B
1400/09/17	6,890	6,810	7,230	7,200	4.50	2,177	30M	213B
1400/09/16	6,970	6,830	7,140	6,890	(4.04)	1,315	13M	89B
1400/09/15	6,870	6,870	7,380	7,180	1.56	1,392	10M	70B
1400/09/14	6,910	6,820	7,230	7,070	(0.98)	2,009	17M	119B
1400/09/13	7,410	7,060	7,530	7,140	(3.9)	1,174	12M	87B
1400/09/10	7,510	7,410	7,650	7,430	(4.62)	2,043	23M	173B
1400/09/09	7,970	7,670	8,140	7,790	(3.47)	2,984	30M	233B
1400/09/08	7,810	7,810	8,150	8,070	3.86	3,661	41M	330B
1400/09/07	7,620	7,470	7,800	7,770	4.58	3,190	35M	274B
1400/09/06	7,400	7,060	7,690	7,430	0.13	2,479	21M	157B
1400/09/03	6,980	6,960	7,500	7,420	3.78	2,435	32M	236B
1400/09/02	7,400	7,020	7,400	7,150	(2.72)	1,262	14M	99B
1400/09/01	7,410	7,200	7,510	7,350	0.14	1,967	17M	123B
1400/08/30	7,240	7,110	7,380	7,340	4.41	2,301	28M	209B
1400/08/29	7,200	6,820	7,230	7,030	(0.85)	1,789	14M	99B
1400/08/26	6,680	6,680	7,160	7,090	3.96	2,219	25M	179B
1400/08/25	6,690	6,580	6,970	6,820	(0.29)	1,256	13M	90B
1400/08/24	7,060	6,690	7,130	6,840	(2.84)	1,753	16M	109B
1400/08/23	6,770	6,770	7,060	7,040	4.61	3,307	50M	355B
1400/08/22	6,730	6,730	6,730	6,730	(4.94)	184	2M	16B
1400/08/19	7,040	7,010	7,090	7,080	4.73	765	9M	67B
1400/08/18	6,870	6,710	7,030	6,760	(4.25)	3,270	42M	283B
1400/08/17	6,700	6,610	7,190	7,060	3.07	3,284	42M	295B
1400/08/16	7,010	6,510	7,010	6,850	2.54	3,333	41M	281B
1400/08/15	6,680	6,680	6,680	6,680	4.87	377	3M	21B
1400/08/12	6,340	6,200	6,390	6,370	4.60	845	12M	75B
1400/08/11	5,960	5,890	6,130	6,090	4.28	747	9M	54B
1400/08/10	5,750	5,690	5,860	5,840	4.47	667	8M	47B
1400/08/09	5,800	5,510	5,940	5,590	(3.45)	1,843	26M	145B
1400/08/08	5,900	5,570	5,940	5,790	0.87	2,217	23M	132B
1400/08/05	5,760	5,580	5,880	5,740	(0.35)	1,452	17M	97B
1400/08/04	5,590	5,590	5,980	5,760	0.52	1,512	17M	99B
1400/08/03	5,650	5,600	5,970	5,730	(2.72)	1,609	20M	116B
1400/08/01	6,020	5,890	6,080	5,890	(4.85)	1,134	14M	80B
1400/07/28	6,260	6,050	6,390	6,190	(1.9)	1,185	10M	64B
1400/07/27	6,280	6,150	6,350	6,310	4.30	1,407	13M	84B
1400/07/26	6,060	5,790	6,220	6,050	(0.49)	1,501	15M	91B
1400/07/25	6,240	6,010	6,240	6,080	(3.8)	1,224	11M	65B
1400/07/24	6,120	6,120	6,440	6,320	2.60	969	10M	62B
1400/07/21	6,310	6,110	6,530	6,160	(4.2)	1,760	23M	140B
1400/07/20	6,510	6,420	6,590	6,430	(4.74)	1,219	18M	113B
1400/07/19	6,910	6,550	7,010	6,750	(0.74)	1,566	12M	82B
1400/07/18	6,820	6,740	7,000	6,800	(4.09)	1,789	15M	101B
1400/07/17	7,260	7,060	7,360	7,090	(4.58)	1,706	17M	122B
1400/07/14	7,640	7,300	7,640	7,430	(0.27)	1,808	11M	78B
1400/07/12	7,560	7,300	7,600	7,450	2.34	2,090	21M	158B
1400/07/11	7,110	6,900	7,480	7,280	2.10	3,169	32M	232B
1400/07/10	7,200	6,950	7,340	7,130	(0.83)	2,723	16M	118B
1400/07/07	7,000	6,950	7,290	7,190	3.30	1,928	12M	88B
1400/07/06	6,990	6,790	7,110	6,960	0.87	1,772	14M	100B
1400/07/04	7,010	6,740	7,120	6,900	(1.0)	1,589	10M	68B
1400/07/03	6,720	6,720	6,990	6,970	4.65	1,995	20M	140B
1400/06/31	6,880	6,540	7,020	6,660	(3.2)	2,621	19M	130B
1400/06/30	7,190	6,860	7,200	6,880	(4.71)	2,587	32M	219B
1400/06/29	7,210	7,030	7,350	7,220	0.14	2,260	21M	151B
1400/06/28	7,300	7,140	7,530	7,210	(3.99)	2,473	23M	163B
1400/06/27	7,800	7,470	7,960	7,510	(4.45)	1,791	17M	128B
1400/06/24	7,720	7,710	8,050	7,860	2.21	3,654	20M	154B
1400/06/23	7,440	7,440	7,800	7,690	3.50	2,603	18M	135B
1400/06/22	7,520	7,250	7,850	7,430	(2.62)	3,251	27M	197B
1400/06/21	7,910	7,610	7,910	7,630	(4.74)	1,703	14M	103B
1400/06/20	8,400	7,910	8,550	8,010	(3.73)	3,053	26M	209B
1400/06/17	8,290	8,140	8,640	8,320	(0.12)	4,189	22M	185B
1400/06/16	8,580	8,290	8,580	8,330	(4.47)	3,333	31M	262B
1400/06/15	8,920	8,470	9,060	8,720	(0.91)	3,834	26M	231B
1400/06/14	8,750	8,480	9,020	8,800	0.11	4,523	34M	300B
1400/06/13	8,910	8,550	9,110	8,790	(1.12)	6,688	52M	453B
1400/06/10	8,970	8,630	9,220	8,890	0.23	6,914	64M	567B
1400/06/09	8,500	8,230	8,990	8,870	3.50	7,253	110M	972B
1400/06/08	8,060	8,020	8,760	8,570	2.63	8,387	114M	975B
1400/06/07	8,480	7,960	8,480	8,350	3.34	6,103	98M	816B
1400/06/06	8,080	8,080	8,080	8,080	4.94	401	5M	38B
1400/06/03	7,700	7,380	7,880	7,700	2.53	2,922	30M	233B
1400/06/02	7,280	7,190	7,670	7,510	2.60	3,263	34M	254B
1400/06/01	7,380	7,150	7,530	7,320	(1.48)	3,776	33M	241B
1400/05/31	7,270	7,200	7,450	7,430	4.65	3,650	41M	303B
1400/05/24	7,010	6,950	7,250	7,100	2.16	3,235	29M	203B
1400/05/23	6,730	6,730	6,970	6,950	4.67	3,859	48M	335B
1400/05/20	6,500	6,450	6,850	6,640	1.07	2,479	24M	161B
1400/05/19	6,500	6,460	6,670	6,570	1.08	2,114	27M	178B
1400/05/18	6,390	6,300	6,630	6,500	2.52	2,217	22M	140B
1400/05/17	6,310	6,210	6,500	6,340	(0.78)	1,845	17M	109B
1400/05/16	6,270	6,260	6,550	6,390	2.40	2,156	22M	140B
1400/05/13	6,330	6,180	6,460	6,240	(2.35)	2,635	23M	143B
1400/05/12	6,520	6,360	6,690	6,390	(4.48)	2,815	34M	216B
1400/05/11	6,610	6,520	6,870	6,690	1.98	2,455	26M	172B
1400/05/10	6,480	6,400	6,740	6,560	(0.61)	2,111	20M	134B
1400/05/09	6,400	6,400	6,770	6,600	1.38	1,955	19M	122B
1400/05/06	6,520	6,410	6,800	6,510	(3.41)	2,645	30M	198B
1400/05/05	7,010	6,650	7,080	6,740	(3.58)	2,027	21M	143B
1400/05/04	6,960	6,780	7,000	6,990	4.80	3,959	51M	355B
1400/04/28	6,700	6,490	6,770	6,670	(0.3)	944	9M	63B
1400/04/23	6,520	6,450	6,830	6,690	0.75	3,424	42M	282B
1400/04/22	6,620	6,500	6,820	6,640	(1.78)	1,829	17M	116B
1400/04/21	6,830	6,620	6,850	6,760	0.90	2,203	22M	146B
1400/04/20	6,510	6,510	6,860	6,700	1.36	2,725	27M	178B
1400/04/19	6,650	6,510	6,840	6,610	(1.49)	2,192	21M	140B
1400/04/16	6,700	6,590	6,850	6,710	0.30	2,514	34M	227B
1400/04/15	6,800	6,520	6,880	6,690	(0.45)	3,993	47M	313B
1400/04/14	6,370	6,370	6,740	6,720	4.67	4,096	68M	458B
1400/04/13	6,230	6,130	6,630	6,420	(0.16)	2,899	33M	210B
1400/04/12	6,500	6,340	6,640	6,430	(3.6)	2,752	31M	200B
1400/04/09	6,770	6,550	6,950	6,670	(3.19)	4,904	51M	339B
1400/04/08	6,970	6,670	7,140	6,890	(0.58)	4,515	58M	400B
1400/04/07	6,980	6,820	6,980	6,930	4.21	3,271	63M	434B
1400/04/06	6,290	6,220	6,790	6,650	2.78	4,025	62M	414B
1400/04/05	6,390	6,250	6,710	6,470	(0.77)	5,120	57M	370B
1400/04/02	6,550	6,330	6,550	6,520	4.49	6,543	105M	686B
1400/04/01	6,180	6,170	6,250	6,240	4.70	825	21M	130B
1400/03/31	5,770	5,740	6,000	5,960	4.20	1,712	35M	209B
1400/03/30	5,520	5,420	5,790	5,720	3.62	4,263	65M	375B
1400/03/29	5,460	5,320	5,750	5,520	(1.25)	2,855	30M	164B
1400/03/26	5,570	5,540	5,830	5,590	(4.12)	2,875	36M	202B
1400/03/25	6,020	5,640	6,130	5,830	(1.69)	3,389	42M	243B
1400/03/24	5,770	5,770	5,940	5,930	4.77	2,811	49M	291B
1400/03/23	5,590	5,390	5,830	5,660	1.07	2,904	39M	221B
1400/03/22	5,750	5,550	5,880	5,600	(4.11)	2,704	31M	176B
1400/03/19	5,750	5,660	6,150	5,840	(1.85)	3,763	47M	276B
1400/03/18	5,930	5,750	6,010	5,950	3.84	4,196	61M	363B
1400/03/17	5,610	5,550	5,750	5,730	4.56	2,579	38M	219B
1400/03/12	5,230	5,230	5,690	5,480	(0.36)	4,319	46M	254B
1400/03/11	5,480	5,480	5,650	5,500	(4.51)	1,962	28M	153B
1400/03/10	5,750	5,750	5,910	5,760	(4.79)	1,663	21M	123B
1400/03/09	6,200	5,870	6,390	6,050	(1.94)	6,216	68M	411B
1400/03/08	6,140	6,090	6,290	6,170	4.58	5,094	51M	315B
1400/03/05	6,090	5,880	6,090	5,900	(4.53)	4,660	85M	499B
1400/03/04	6,100	6,100	6,450	6,180	(3.74)	8,295	101M	622B
1400/03/03	6,420	6,420	6,420	6,420	(4.89)	195	3M	17B
1400/03/02	6,750	6,750	6,750	6,750	(4.93)	112	3M	17B
1400/03/01	6,790	6,790	6,790	7,100	(0.56)	78	282K	2B
1400/02/29	7,130	7,110	7,250	7,140	(4.55)	695	8M	57B
1400/02/28	7,470	7,470	7,690	7,480	(4.83)	1,806	28M	211B
1400/02/27	8,110	7,760	8,270	7,860	(3.68)	4,110	40M	318B
1400/02/26	7,820	7,820	8,580	8,160	(0.85)	13,281	165M	1T
1400/02/25	8,230	8,230	8,230	8,230	(4.97)	271	4M	35B
1400/02/22	8,410	8,410	8,410	8,660	(0.12)	82	297K	2B
1400/02/21	8,480	8,480	8,480	8,670	(0.8)	280	2M	14B
1400/02/20	8,490	8,490	8,490	8,740	(0.11)	59	213K	2B
1400/02/19	8,490	8,490	8,490	8,750	0.0	17	26K	220M
1400/02/18	8,490	8,490	8,490	8,750	0.0	30	100K	847M
1400/02/15	8,530	8,530	8,530	8,750	(0.46)	78	766K	7B
1400/02/13	8,530	8,530	8,530	8,790	0.0	31	90K	768M
1400/02/12	8,540	8,540	8,540	8,790	(0.11)	53	156K	1B
1400/02/11	8,710	8,710	8,710	8,800	(1.9)	197	4M	32B
1400/02/08	8,970	8,970	8,970	8,970	(2.92)	374	7M	62B
1400/02/07	9,020	9,020	9,020	9,240	(0.54)	178	1M	10B
1400/02/06	9,030	9,030	9,030	9,290	(0.11)	39	187K	2B
1400/02/05	9,030	9,030	9,030	9,300	0.0	26	70K	635M
1400/02/04	9,060	9,060	9,060	9,300	(0.32)	61	533K	5B
1400/02/01	9,060	9,060	9,060	9,330	(0.11)	56	183K	2B
1400/01/31	9,280	9,280	9,280	9,340	(1.27)	246	4M	33B
1400/01/30	9,300	9,300	9,300	9,460	(0.21)	71	627K	6B
1400/01/29	9,300	9,300	9,300	9,480	0.0	33	104K	966M
1400/01/28	9,310	9,310	9,310	9,480	(0.21)	103	514K	5B
1400/01/25	9,500	9,500	9,580	9,500	(1.96)	703	8M	76B
1400/01/24	9,700	9,400	9,800	9,690	4.76	10,261	90M	875B
1400/01/23	9,170	9,030	9,350	9,250	4.76	8,002	63M	587B
1400/01/22	8,540	8,540	9,050	8,830	1.38	7,174	54M	481B
1400/01/21	8,690	8,690	8,900	8,710	(1.69)	2,258	18M	155B
1400/01/18	8,820	8,650	9,150	8,860	0.45	8,632	70M	620B
1400/01/17	8,670	8,420	8,950	8,820	4.38	9,152	78M	691B
1400/01/16	8,450	8,450	8,620	8,450	(1.97)	1,127	16M	139B
1400/01/15	8,540	8,540	8,540	8,620	(1.03)	169	3M	24B
1400/01/14	8,810	8,660	8,970	8,710	(1.36)	2,901	28M	246B
1400/01/11	8,730	8,600	8,860	8,830	5.62	10,293	106M	936B
1400/01/10	8,350	8,180	8,610	8,360	0.24	4,336	37M	310B
1400/01/08	8,470	8,140	8,590	8,340	1.34	4,124	37M	305B
1400/01/07	7,760	7,750	8,370	8,230	4.18	4,684	53M	439B
1399/12/27	8,040	7,850	8,150	7,900	(1.37)	2,611	17M	132B
1399/12/26	8,010	7,870	8,210	8,010	(0.25)	5,426	44M	356B
1399/12/25	8,010	8,000	8,200	8,030	(1.59)	3,913	35M	279B
1399/12/24	8,050	8,050	8,470	8,160	(0.61)	12,600	110M	897B
1399/12/23	8,070	8,070	8,070	8,210	(0.24)	121	694K	6B
1399/12/20	8,070	8,070	8,070	8,230	0.0	69	159K	1B
1399/12/19	8,170	8,170	8,170	8,230	(1.2)	393	4M	31B
1399/12/18	8,230	8,230	8,230	8,330	(0.72)	210	2M	20B
1399/12/17	8,270	8,270	8,270	8,390	(0.47)	95	2M	13B
1399/12/16	8,300	8,300	8,300	8,430	(0.35)	58	974K	8B
1399/12/13	8,300	8,300	8,300	8,460	0.0	55	84K	696M
1399/12/12	8,330	8,330	8,330	8,460	(0.47)	125	1M	12B
1399/12/11	8,350	8,350	8,350	8,500	(0.23)	74	529K	4B
1399/12/10	8,350	8,350	8,350	8,520	0.0	25	44K	369M
1399/12/09	8,350	8,350	8,350	8,520	0.0	57	133K	1B
1399/12/06	8,370	8,370	8,370	8,520	(0.23)	118	574K	5B
1399/12/05	8,440	8,440	8,440	8,540	(0.81)	235	2M	21B
1399/12/04	8,450	8,450	8,450	8,610	(0.12)	69	288K	2B
1399/12/03	8,460	8,460	8,460	8,620	(0.12)	94	341K	3B
1399/12/02	8,530	8,530	8,530	8,630	(0.8)	206	2M	19B
1399/11/29	8,590	8,590	8,590	8,700	(0.68)	408	2M	18B
1399/11/28	8,700	8,700	8,860	8,760	(1.24)	547	4M	37B
1399/11/27	8,870	8,870	8,950	8,870	(1.99)	2,531	29M	254B
1399/11/26	9,500	8,800	9,500	9,050	0.89	6,122	68M	619B
1399/11/25	8,900	8,700	8,980	8,970	5.78	1,326	12M	112B
1399/11/21	8,050	7,910	8,540	8,480	4.18	4,925	58M	493B
1399/11/20	8,440	7,800	8,490	8,140	0.12	6,802	74M	600B
1399/11/19	7,900	7,900	8,160	8,130	4.50	1,872	27M	219B
1399/11/18	8,200	7,750	8,200	7,780	(4.54)	4,744	47M	368B
1399/11/15	8,290	7,820	8,290	8,150	3.16	9,941	100M	815B
1399/11/14	7,430	7,400	8,160	7,900	1.54	9,463	121M	953B
1399/11/13	7,820	7,720	8,040	7,780	(4.19)	2,931	21M	163B
1399/11/12	8,500	7,700	8,500	8,120	0.25	8,122	71M	580B
1399/11/11	7,550	7,550	8,120	8,100	4.65	3,771	52M	421B
1399/11/08	7,700	7,700	8,020	7,740	(4.44)	5,388	59M	455B
1399/11/07	8,100	8,040	8,550	8,100	(4.26)	3,442	35M	287B
1399/11/06	8,450	8,370	8,780	8,460	(3.97)	6,186	72M	612B
1399/11/05	9,260	8,380	9,260	8,810	(0.11)	10,605	102M	899B
1399/11/04	8,550	8,550	8,870	8,820	4.38	1,557	17M	150B
1399/11/01	8,310	8,180	8,780	8,450	(0.94)	11,456	111M	937B
1399/10/30	8,450	8,450	8,860	8,530	(4.05)	8,410	99M	848B
1399/10/29	8,520	8,520	8,520	8,890	(0.78)	211	812K	7B
1399/10/27	9,000	8,890	9,200	8,960	(4.17)	1,871	22M	199B
1399/10/24	9,340	9,340	9,480	9,350	(4.88)	4,163	47M	438B
1399/10/23	10,000	9,790	10,200	9,830	(4.56)	2,946	29M	282B
1399/10/22	10,900	10,080	10,900	10,300	(2.92)	8,308	54M	556B
1399/10/21	10,400	10,300	10,670	10,610	4.33	7,759	56M	594B
1399/10/20	10,040	10,040	10,620	10,170	(3.69)	9,650	69M	706B
1399/10/17	10,540	10,530	10,900	10,560	(4.69)	2,351	14M	146B
1399/10/16	11,430	11,010	11,560	11,080	(4.32)	4,536	27M	303B
1399/10/15	11,700	11,020	12,000	11,580	0.43	11,820	71M	820B
1399/10/14	11,440	11,440	12,170	11,530	(4.24)	9,832	77M	891B
1399/10/13	12,040	12,040	12,440	12,040	(4.97)	1,921	17M	209B
1399/10/10	12,900	12,540	13,290	12,670	(3.94)	9,161	53M	668B
1399/10/09	13,300	13,110	13,740	13,190	(4.35)	3,022	14M	189B
1399/10/08	13,730	13,300	14,320	13,790	0.44	10,110	55M	765B
1399/10/07	13,570	13,300	14,150	13,730	0.44	8,690	43M	585B
1399/10/06	14,120	13,210	14,470	13,670	(1.58)	12,485	66M	902B
1399/10/03	13,910	13,510	13,910	13,890	4.83	13,732	88M	1T
1399/10/02	13,090	12,760	13,390	13,250	3.84	4,135	27M	352B
1399/10/01	13,200	12,400	13,200	12,760	(1.85)	10,174	52M	664B
1399/09/30	13,610	12,860	13,880	13,000	(3.92)	9,137	46M	604B
1399/09/29	13,550	13,100	14,100	13,530	(0.37)	9,172	50M	678B
1399/09/26	13,560	13,560	13,830	13,580	(4.84)	10,079	78M	1T
1399/09/25	14,270	14,270	14,270	14,270	(4.99)	386	4M	54B
1399/09/24	14,850	14,530	15,940	15,020	(1.77)	7,973	43M	640B
1399/09/23	15,280	15,040	15,770	15,290	(3.41)	9,581	49M	751B
1399/09/22	15,950	14,990	16,050	15,830	3.53	16,486	94M	1T
1399/09/19	15,150	14,710	15,900	15,290	0.46	16,181	82M	1T
1399/09/18	15,320	15,020	16,000	15,220	(3.73)	13,760	82M	1T
1399/09/17	16,170	15,340	16,650	15,810	(2.04)	16,160	85M	1T
1399/09/16	16,170	15,800	16,170	16,140	4.81	10,480	86M	1T
1399/09/15	14,670	14,600	15,800	15,400	2.33	5,837	39M	602B
1399/09/12	15,100	14,100	15,220	15,050	3.79	32,762	253M	4T
1399/09/11	14,500	14,500	14,500	14,500	5.00	2,364	28M	400B
1399/09/10	13,810	13,810	13,810	13,810	4.94	1,062	7M	94B
1399/09/09	12,900	12,760	13,200	13,160	4.61	3,564	34M	452B
1399/09/08	12,510	12,500	12,970	12,580	(4.33)	19,172	109M	1T
1399/09/05	13,300	13,000	13,680	13,150	(3.87)	16,362	95M	1T
1399/09/04	13,320	12,750	14,050	13,680	2.17	25,415	175M	2T
1399/09/03	13,290	13,250	14,240	13,390	(3.95)	18,983	154M	2T
1399/09/02	13,860	13,860	14,330	13,940	(4.39)	12,743	98M	1T
1399/09/01	15,490	14,330	15,500	14,580	(3.32)	21,976	130M	2T
1399/08/28	14,900	14,500	15,180	15,080	4.29	10,203	59M	885B
1399/08/27	14,030	14,030	15,150	14,460	(2.03)	52,919	369M	5T
1399/08/26	15,000	14,250	15,700	14,760	(13.79)	7,247	56M	833B
1399/06/31	16,320	16,320	16,320	17,120	(0.29)	100	172K	3B
1399/06/30	16,450	16,450	16,450	17,170	(0.81)	171	465K	8B
1399/06/29	16,720	16,720	16,720	17,310	(1.59)	367	924K	15B
1399/06/25	17,290	17,290	18,490	17,590	(3.35)	19,988	113M	2T
1399/06/24	18,200	18,200	18,200	18,200	(4.96)	502	3M	59B
1399/06/23	18,290	18,290	18,290	19,150	(0.52)	169	265K	5B
1399/06/22	18,570	18,570	18,570	19,250	(1.48)	442	776K	14B
1399/06/19	18,800	18,800	18,800	19,540	(1.21)	386	584K	11B
1399/06/18	18,820	18,820	18,820	19,780	(0.15)	80	82K	2B
1399/06/17	18,910	18,910	18,910	19,810	(0.45)	89	227K	4B
1399/06/16	19,500	19,500	19,500	19,900	(3.02)	440	1M	28B
1399/06/15	19,910	19,910	19,910	20,520	(2.05)	487	995K	20B
1399/06/12	20,010	20,010	20,010	20,950	(0.52)	214	245K	5B
1399/06/11	20,160	20,160	20,160	21,060	(0.75)	255	335K	7B
1399/06/10	22,350	20,960	22,350	21,220	(3.81)	3,764	15M	309B
1399/06/05	21,600	21,030	22,360	22,060	3.57	15,588	56M	1T
1399/06/04	21,010	21,010	22,490	21,300	(3.66)	26,488	129M	3T
1399/06/03	21,230	21,230	21,230	22,110	(1.03)	303	465K	10B
1399/06/02	21,820	21,820	21,820	22,340	(2.7)	434	1M	26B
1399/06/01	22,910	22,910	23,800	22,960	(4.77)	3,675	19M	432B
1399/05/29	24,110	24,110	24,110	24,110	(4.97)	679	3M	68B
1399/05/28	26,000	24,700	26,000	25,370	6.78	4,274	13M	332B
1399/05/26	23,370	23,370	23,370	23,760	(3.41)	878	2M	35B
1399/05/25	24,600	24,600	24,600	24,600	(4.98)	1,347	5M	131B
1399/05/22	25,600	25,110	27,600	25,890	(2.04)	10,243	32M	835B
1399/05/21	25,890	25,890	25,890	26,430	(3.01)	1,094	1M	34B
1399/05/20	27,250	27,220	27,650	27,250	(4.89)	4,985	12M	315B
1399/05/19	29,370	26,800	29,370	28,650	2.39	33,721	75M	2T
1399/05/15	28,180	27,290	28,180	27,980	4.25	27,283	78M	2T
1399/05/14	25,200	25,200	27,340	26,840	3.07	18,308	62M	2T
1399/05/13	26,400	25,530	26,800	26,040	(3.09)	17,445	41M	1T
1399/05/12	29,010	26,250	29,010	26,870	(2.75)	37,386	88M	2T
1399/05/11	28,800	26,420	29,200	27,630	(0.65)	31,499	80M	2T
1399/05/08	27,850	27,610	29,940	27,810	(4.3)	33,811	112M	3T
1399/05/07	28,080	28,080	31,020	29,060	(1.66)	62,991	220M	6T
1399/05/06	29,550	29,550	29,550	29,550	(4.98)	3,907	6M	182B
1399/05/05	31,100	31,100	31,100	31,100	(4.98)	5,962	8M	240B
1399/05/04	33,900	32,210	33,900	32,730	1.08	14,419	27M	877B
1399/05/01	32,380	32,380	32,380	32,380	(4.99)	8,991	16M	515B
1399/04/31	34,680	32,750	36,190	34,080	(1.13)	69,361	153M	5T
1399/04/30	35,900	34,110	37,690	34,470	22.02	17,319	53M	2T
1399/04/24	28,250	28,250	28,250	28,250	4.98	4,734	19M	551B
1399/04/23	26,920	25,640	26,920	26,910	4.95	16,376	62M	2T
1399/04/22	25,640	25,640	25,640	25,640	5.00	1,250	8M	198B
1399/04/18	24,420	24,420	24,420	24,420	4.99	277	3M	71B
1399/04/17	23,260	23,260	23,260	23,260	4.96	1,048	4M	98B
1399/04/16	22,160	22,160	22,160	22,160	4.97	876	4M	90B
1399/04/15	21,110	21,110	21,110	21,110	4.97	2,175	11M	227B
1399/04/14	20,160	19,400	20,160	20,110	4.74	22,468	88M	2T
1399/04/11	19,200	19,200	19,200	19,200	4.98	1,950	6M	122B
1399/04/10	18,370	18,370	18,370	18,290	4.51	1,294	3M	52B
1399/04/09	17,000	16,620	18,360	17,500	0.06	20,762	110M	2T
1399/04/08	17,720	16,040	17,720	17,490	3.61	15,967	93M	2T
1399/04/07	16,880	16,880	16,880	16,880	4.98	2,677	11M	184B
1399/04/04	16,090	15,700	16,090	16,080	4.89	6,076	39M	632B
1399/04/01	15,340	14,950	15,340	15,330	4.93	3,074	20M	310B
1399/03/31	14,610	14,220	14,610	14,610	4.96	7,097	43M	632B
1399/03/27	13,920	13,920	13,920	13,920	4.98	3,284	17M	237B
1399/03/26	13,260	13,260	13,260	13,260	4.99	3,191	17M	220B
1399/03/25	12,650	12,110	12,650	12,630	4.81	9,898	72M	915B
1399/03/24	12,050	12,050	12,050	12,050	4.93	1,741	9M	103B
1399/03/21	11,484	11,285	11,484	11,484	4.99	3,188	23M	264B
1399/03/20	10,747	10,220	11,284	10,938	1.78	11,384	72M	787B
1399/03/19	10,070	10,070	11,130	10,747	1.39	16,798	115M	1T
1399/03/18	10,610	10,050	10,610	10,600	4.90	3,275	20M	212B
1399/03/17	10,091	9,587	10,595	10,105	(1.34)	20,075	167M	2T
1399/03/12	10,191	10,191	10,191	10,242	(4.52)	872	4M	40B
1399/03/11	10,508	10,508	10,508	10,727	(3.02)	784	3M	27B
1399/03/10	11,061	11,061	11,061	11,061	(5.0)	2,709	13M	149B
1399/03/03	11,680	11,150	11,706	11,643	4.43	17,113	139M	2T
1399/02/31	11,149	11,149	11,149	11,149	4.99	967	9M	98B
1399/02/30	10,806	10,806	10,806	10,619	3.18	599	3M	37B
1399/02/29	10,296	10,296	10,296	10,292	4.96	579	5M	55B
1399/02/28	9,690	9,234	10,204	9,806	0.90	24,943	227M	2T
1399/02/27	9,748	9,334	9,748	9,719	4.69	26,528	272M	3T
1399/02/24	9,284	9,284	9,284	9,284	5.00	1,120	12M	109B
1399/02/23	8,911	8,100	8,911	8,842	4.18	21,491	258M	2T
1399/02/22	8,535	8,535	8,535	8,487	4.40	470	6M	49B
1399/02/21	8,271	8,271	8,271	8,129	3.19	456	4M	35B
1399/02/20	7,995	7,995	7,995	7,878	3.45	451	5M	36B
1399/02/17	7,342	7,342	7,709	7,615	8.89	1,021	17M	128B
1399/02/14	7,277	7,277	7,277	6,993	0.89	88	1M	10B
1399/02/13	7,100	7,100	7,100	6,931	2.50	482	4M	26B
1399/02/10	6,927	6,927	6,927	6,762	2.49	458	4M	31B
1399/02/09	6,763	6,763	6,763	6,598	2.44	417	4M	29B
1399/02/08	6,441	6,441	6,441	6,441	4.99	3,762	42M	273B
1399/02/07	6,150	5,970	6,150	6,135	4.73	5,936	66M	406B
1399/02/06	5,899	5,899	5,899	5,858	4.25	847	8M	45B
1399/02/03	5,619	5,619	5,619	5,619	4.99	1,273	14M	80B
1399/02/02	5,250	5,240	5,373	5,352	4.57	2,796	32M	171B
1399/02/01	4,980	4,900	5,220	5,118	1.81	5,411	46M	237B
1399/01/31	5,137	4,700	5,137	5,027	2.74	8,011	74M	374B
1399/01/30	4,893	4,876	4,893	4,893	5.00	2,007	22M	110B
1399/01/27	4,400	4,400	4,691	4,660	4.30	5,888	66M	307B
1399/01/26	4,413	4,413	4,748	4,468	(3.81)	7,045	60M	268B
1399/01/25	4,670	4,437	4,670	4,645	(0.71)	371	4M	17B
1399/01/20	4,694	4,500	4,694	4,678	4.63	5,286	62M	289B
1399/01/19	4,400	4,400	4,491	4,471	4.51	2,626	26M	118B
1399/01/18	4,299	4,100	4,378	4,278	2.59	6,938	61M	263B
1399/01/17	4,200	4,040	4,235	4,170	3.37	5,874	55M	228B
1399/01/16	4,030	3,944	4,040	4,034	4.83	3,774	39M	159B
1399/01/11	3,840	3,664	3,935	3,848	2.67	6,203	71M	273B
1399/01/10	3,749	3,701	3,749	3,748	4.96	2,594	38M	142B
1399/01/09	3,664	3,664	3,664	3,571	2.32	463	7M	24B
1399/01/06	3,522	3,470	3,524	3,490	3.96	1,649	13M	46B
1399/01/05	3,349	3,190	3,392	3,357	3.90	3,101	29M	98B
1398/12/28	3,219	3,151	3,257	3,231	4.16	3,024	27M	86B
1398/12/27	3,179	2,992	3,179	3,102	1.08	3,376	29M	91B
1398/12/26	3,038	3,001	3,074	3,069	4.82	2,079	26M	80B
1398/12/25	2,907	2,907	3,028	2,928	(4.31)	4,261	44M	128B
1398/12/24	3,120	3,028	3,199	3,060	(3.98)	2,137	26M	81B
1398/12/21	3,137	3,100	3,246	3,187	3.07	3,305	29M	92B
1398/12/20	3,010	2,989	3,272	3,092	(1.43)	4,439	49M	152B
1398/12/19	3,127	3,127	3,200	3,137	(4.68)	1,627	17M	55B
1398/12/17	3,308	3,270	3,400	3,291	(4.39)	5,226	50M	164B
1398/12/14	3,550	3,360	3,553	3,442	0.76	6,481	64M	221B
1398/12/13	3,423	3,350	3,423	3,416	4.79	4,560	55M	186B
1398/12/12	3,249	2,980	3,286	3,260	4.15	3,130	43M	140B
1398/12/11	3,050	3,010	3,141	3,130	4.61	4,472	55M	172B
1398/12/10	2,980	2,949	3,052	2,992	(3.61)	5,185	64M	193B
1398/12/07	3,260	3,030	3,260	3,104	(2.57)	6,163	55M	170B
1398/12/06	3,160	3,088	3,275	3,186	1.89	6,763	75M	239B
1398/12/05	3,210	3,001	3,210	3,127	1.00	5,144	49M	152B
1398/12/04	3,049	3,002	3,104	3,096	4.70	4,059	48M	150B
1398/12/03	2,869	2,869	3,044	2,957	(2.09)	4,630	59M	173B
1398/11/30	3,029	2,950	3,069	3,020	3.07	5,157	54M	162B
1398/11/29	2,810	2,760	2,974	2,930	3.42	7,003	91M	268B
1398/11/28	2,960	2,751	2,960	2,833	(2.14)	4,836	57M	160B
1398/11/27	2,869	2,816	2,964	2,895	2.44	5,324	64M	185B
1398/11/26	2,970	2,812	2,970	2,826	(4.49)	7,486	95M	269B
1398/11/23	2,999	2,870	3,058	2,959	0.51	5,875	59M	174B
1398/11/21	3,070	2,930	3,071	2,944	(4.54)	5,701	87M	256B
1398/11/20	3,050	3,000	3,255	3,084	(1.78)	10,057	124M	382B
1398/11/19	3,200	3,118	3,221	3,140	(4.33)	4,815	53M	166B
1398/11/16	3,195	3,100	3,373	3,282	2.15	7,460	106M	346B
1398/11/15	3,377	3,057	3,377	3,213	(0.12)	12,757	173M	555B
1398/11/14	3,217	3,217	3,217	3,217	4.99	1,343	23M	73B
1398/11/13	2,921	2,921	3,067	3,064	10.14	2,251	41M	127B
1398/11/08	2,800	2,740	2,800	2,782	3.65	405	9M	24B
1398/11/07	2,598	2,506	2,728	2,684	3.27	3,184	54M	146B
1398/11/06	2,609	2,486	2,609	2,599	4.59	6,526	147M	382B
1398/11/05	2,486	2,429	2,487	2,485	4.90	1,067	16M	41B
1398/11/02	2,207	2,207	2,397	2,369	3.77	4,062	80M	191B
1398/11/01	2,320	2,200	2,341	2,283	(0.04)	4,427	65M	148B
1398/10/30	2,261	2,201	2,333	2,284	0.48	4,583	71M	163B
1398/10/29	2,249	2,174	2,359	2,273	(0.66)	5,550	78M	177B
1398/10/28	2,260	2,235	2,300	2,288	4.43	4,639	76M	174B
1398/10/25	2,124	2,080	2,220	2,191	3.59	3,236	59M	130B
1398/10/24	2,123	2,065	2,125	2,115	4.50	3,783	74M	156B
1398/10/23	2,025	2,000	2,025	2,024	4.92	1,961	59M	118B
1398/10/22	1,929	1,929	1,929	1,929	4.95	644	22M	42B
1398/10/21	1,838	1,838	1,838	1,838	2.00	236	9M	16B
1398/10/18	1,802	1,802	1,802	1,802	(1.96)	925	23M	42B
1398/10/17	1,830	1,830	1,880	1,838	(4.57)	2,727	66M	121B
1398/10/15	1,926	1,926	1,926	1,926	(4.98)	1,883	45M	86B
1398/10/14	2,027	2,027	2,027	2,027	(4.97)	272	2M	5B
1398/10/11	2,170	2,085	2,185	2,133	(1.48)	5,994	81M	173B
1398/10/10	2,278	2,127	2,278	2,165	(3.26)	7,750	106M	229B
1398/10/09	2,252	2,176	2,289	2,238	2.61	5,397	63M	142B
1398/10/08	2,145	2,055	2,251	2,181	1.68	7,044	98M	214B
1398/10/07	2,154	2,100	2,154	2,145	4.53	8,490	142M	304B
1398/10/04	2,040	1,961	2,086	2,052	3.27	5,660	106M	218B
1398/10/03	1,950	1,917	1,995	1,987	4.58	5,971	104M	207B
1398/10/02	1,845	1,816	1,913	1,900	4.28	9,785	192M	366B
1398/10/01	1,830	1,800	1,850	1,822	(0.55)	2,777	41M	75B
1398/09/30	1,830	1,802	1,850	1,832	2.29	2,567	31M	57B
1398/09/27	1,800	1,759	1,820	1,791	(0.22)	3,163	52M	92B
1398/09/26	1,800	1,776	1,845	1,795	(1.59)	4,341	62M	111B
1398/09/25	1,810	1,800	1,854	1,824	(0.16)	2,392	32M	58B
1398/09/24	1,860	1,792	1,878	1,827	0.0	3,598	57M	104B
1398/09/23	1,830	1,800	1,855	1,827	0.05	2,732	38M	70B
1398/09/20	1,783	1,783	1,852	1,826	(0.71)	2,453	35M	63B
1398/09/19	1,881	1,771	1,905	1,839	(0.33)	4,212	60M	110B
1398/09/18	1,800	1,770	1,883	1,845	2.84	5,282	92M	170B
1398/09/17	1,777	1,740	1,824	1,794	1.64	3,912	65M	117B
1398/09/16	1,780	1,731	1,801	1,765	(0.56)	3,557	52M	91B
1398/09/13	1,787	1,750	1,809	1,775	(0.89)	3,003	42M	75B
1398/09/12	1,795	1,750	1,835	1,791	0.11	2,592	42M	75B
1398/09/11	1,859	1,741	1,859	1,789	(2.13)	3,115	44M	79B
1398/09/10	1,800	1,777	1,880	1,828	1.78	3,316	49M	90B
1398/09/09	1,745	1,730	1,804	1,796	4.48	4,350	66M	119B
1398/09/06	1,685	1,680	1,745	1,719	1.60	2,710	38M	66B
1398/09/05	1,729	1,660	1,729	1,692	0.24	2,690	40M	67B
1398/09/04	1,680	1,660	1,714	1,688	3.05	2,427	33M	55B
1398/09/03	1,596	1,577	1,680	1,638	2.25	2,614	39M	63B
1398/09/02	1,610	1,581	1,636	1,602	(0.12)	1,468	16M	26B
1398/08/29	1,634	1,566	1,639	1,604	(0.87)	1,359	17M	27B
1398/08/28	1,600	1,596	1,641	1,618	2.15	1,092	14M	23B
1398/08/27	1,535	1,535	1,619	1,584	1.28	1,279	18M	28B
1398/08/26	1,564	1,564	1,595	1,564	(4.98)	2,784	72M	112B
1398/08/25	1,699	1,609	1,714	1,646	(2.78)	3,574	56M	92B
1398/08/22	1,627	1,610	1,699	1,693	4.57	4,409	107M	182B
1398/08/21	1,636	1,601	1,650	1,619	0.50	1,719	24M	39B
1398/08/20	1,590	1,570	1,645	1,611	0.25	1,812	29M	47B
1398/08/19	1,650	1,596	1,660	1,607	(4.29)	2,330	32M	52B
1398/08/18	1,670	1,640	1,714	1,679	2.82	2,265	35M	58B
1398/08/14	1,611	1,580	1,688	1,633	(1.09)	1,877	30M	49B
1398/08/13	1,685	1,602	1,708	1,651	(1.2)	2,243	31M	51B
1398/08/12	1,600	1,567	1,682	1,671	4.31	3,365	75M	125B
1398/08/11	1,670	1,554	1,671	1,602	(2.02)	2,150	32M	51B
1398/08/08	1,628	1,606	1,656	1,635	3.02	2,684	35M	57B
1398/08/06	1,544	1,521	1,602	1,587	3.86	1,991	29M	47B
1398/08/04	1,562	1,500	1,575	1,528	(2.8)	2,093	37M	57B
1398/08/01	1,566	1,565	1,620	1,572	(4.55)	3,666	76M	119B
1398/07/30	1,642	1,590	1,656	1,647	4.37	2,585	50M	82B
1398/07/29	1,561	1,513	1,648	1,578	(0.88)	3,686	67M	105B
1398/07/28	1,661	1,586	1,680	1,592	(4.61)	2,692	67M	106B
1398/07/24	1,661	1,656	1,735	1,669	(4.25)	3,094	62M	103B
1398/07/23	1,801	1,695	1,859	1,743	(2.3)	1,099	17M	30B
1398/07/22	1,829	1,750	1,830	1,784	(2.83)	2,410	32M	57B
1398/07/21	1,849	1,772	1,862	1,836	3.49	2,890	49M	89B
1398/07/20	1,759	1,733	1,818	1,774	2.42	2,383	34M	59B
1398/07/17	1,730	1,705	1,790	1,732	(3.46)	2,790	40M	69B
1398/07/16	1,855	1,767	1,880	1,794	(3.55)	2,217	34M	61B
1398/07/15	1,880	1,824	1,949	1,860	(1.38)	3,122	44M	82B
1398/07/14	1,920	1,880	1,939	1,886	(4.65)	3,617	59M	112B
1398/07/13	1,949	1,901	2,041	1,978	1.75	3,756	60M	119B
1398/07/10	1,888	1,871	2,039	1,944	(1.27)	4,755	76M	148B
1398/07/09	1,990	1,840	2,019	1,969	2.39	8,407	142M	281B
1398/07/08	1,898	1,870	1,924	1,923	4.91	1,973	46M	88B
1398/07/07	1,840	1,777	1,854	1,833	3.79	7,774	143M	262B
1398/07/06	1,766	1,750	1,766	1,766	4.99	946	20M	36B
1398/07/03	1,660	1,635	1,716	1,682	2.75	3,392	50M	84B
1398/07/02	1,590	1,579	1,649	1,637	4.20	4,577	90M	147B
1398/07/01	1,580	1,551	1,609	1,571	0.06	2,995	49M	78B
1398/06/31	1,560	1,542	1,593	1,570	1.75	2,381	36M	56B
1398/06/30	1,528	1,507	1,569	1,543	2.39	3,407	60M	92B
1398/06/27	1,520	1,482	1,545	1,507	(3.4)	3,942	71M	107B
1398/06/26	1,590	1,536	1,624	1,560	(3.47)	3,982	68M	106B
1398/06/25	1,659	1,564	1,699	1,616	(1.76)	6,054	89M	145B
1398/06/24	1,640	1,590	1,696	1,645	(0.66)	5,255	82M	135B
1398/06/23	1,649	1,591	1,669	1,656	4.15	5,203	93M	153B
1398/06/20	1,574	1,555	1,592	1,590	4.81	4,746	92M	146B
1398/06/17	1,450	1,444	1,529	1,517	4.12	5,416	96M	146B
1398/06/16	1,414	1,406	1,466	1,457	4.29	5,214	87M	126B
1398/06/13	1,380	1,368	1,419	1,397	0.79	2,222	37M	52B
1398/06/12	1,400	1,354	1,412	1,386	(0.5)	2,104	35M	49B
1398/06/11	1,472	1,354	1,472	1,393	(2.25)	4,347	83M	116B
1398/06/10	1,366	1,338	1,433	1,425	4.40	4,464	116M	166B
1398/06/09	1,398	1,326	1,419	1,365	(1.59)	3,654	61M	83B
1398/06/06	1,381	1,363	1,424	1,387	(3.28)	2,809	49M	68B
1398/06/05	1,392	1,375	1,456	1,434	3.39	5,306	120M	171B
1398/06/04	1,370	1,360	1,410	1,387	2.21	2,771	44M	62B
1398/06/03	1,410	1,301	1,410	1,357	(0.88)	3,856	72M	97B
1398/06/02	1,331	1,320	1,376	1,369	4.42	2,767	61M	84B
1398/05/30	1,320	1,290	1,336	1,311	0.61	2,104	34M	45B
1398/05/28	1,292	1,276	1,322	1,303	(0.15)	2,259	32M	42B
1398/05/27	1,315	1,276	1,347	1,305	0.15	2,921	47M	62B
1398/05/26	1,265	1,246	1,316	1,303	3.91	4,398	85M	111B
1398/05/23	1,249	1,222	1,271	1,254	2.28	2,320	37M	46B
1398/05/22	1,230	1,190	1,249	1,226	0.08	2,352	44M	54B
1398/05/20	1,235	1,209	1,255	1,225	(1.92)	2,218	29M	35B
1398/05/19	1,270	1,233	1,275	1,249	(0.24)	1,798	25M	31B
1398/05/16	1,250	1,230	1,275	1,252	1.29	2,032	36M	46B
1398/05/15	1,260	1,220	1,260	1,236	(3.29)	1,813	29M	35B
1398/05/14	1,300	1,240	1,308	1,278	2.00	2,139	35M	44B
1398/05/13	1,235	1,200	1,270	1,253	3.55	1,913	31M	38B
1398/05/12	1,200	1,191	1,224	1,210	2.20	1,773	28M	33B
1398/05/09	1,199	1,173	1,209	1,184	(1.33)	1,845	27M	32B
1398/05/08	1,189	1,185	1,215	1,200	0.59	1,437	19M	23B
1398/05/07	1,215	1,180	1,223	1,193	(1.81)	1,298	15M	18B
1398/05/06	1,232	1,200	1,241	1,215	0.25	1,323	17M	21B
1398/05/05	1,251	1,191	1,253	1,212	(1.62)	1,455	21M	25B
1398/05/02	1,206	1,206	1,255	1,232	2.50	1,372	17M	21B
1398/05/01	1,238	1,184	1,248	1,202	(3.53)	1,638	23M	27B
1398/04/31	1,250	1,221	1,275	1,246	1.38	1,770	27M	33B
1398/04/30	1,195	1,190	1,250	1,229	2.50	2,213	27M	33B
1398/04/29	1,199	1,172	1,228	1,199	0.67	2,183	31M	38B
1398/04/26	1,170	1,159	1,245	1,191	(1.16)	2,567	37M	44B
1398/04/25	1,255	1,196	1,255	1,205	(4.21)	1,202	18M	21B
1398/04/24	1,298	1,233	1,298	1,258	(3.01)	3,142	46M	58B
1398/04/23	1,323	1,257	1,329	1,297	0.46	1,305	19M	25B
1398/04/18	1,342	1,280	1,342	1,291	(4.16)	3,662	57M	74B
1398/04/17	1,344	1,330	1,380	1,347	1.28	2,244	33M	44B
1398/04/16	1,320	1,313	1,359	1,330	(1.85)	2,396	41M	55B
1398/04/15	1,403	1,344	1,409	1,355	(4.17)	2,974	52M	70B
1398/04/12	1,420	1,399	1,449	1,414	(0.98)	3,197	51M	72B
1398/04/11	1,422	1,396	1,470	1,428	1.64	3,754	63M	90B
1398/04/10	1,379	1,360	1,410	1,405	4.62	5,314	129M	182B
1398/04/09	1,355	1,308	1,380	1,343	(0.07)	3,093	54M	72B
1398/04/05	1,350	1,320	1,385	1,344	(1.9)	2,807	45M	60B
1398/04/04	1,380	1,330	1,400	1,370	0.59	4,188	80M	109B
1398/04/03	1,344	1,331	1,368	1,362	4.53	1,196	26M	36B
1398/04/02	1,279	1,278	1,318	1,303	3.74	3,101	62M	81B
1398/04/01	1,260	1,235	1,292	1,256	(2.48)	2,200	40M	50B
1398/03/29	1,300	1,240	1,315	1,288	1.66	2,949	54M	70B
1398/03/28	1,246	1,238	1,300	1,267	2.26	2,547	42M	54B
1398/03/27	1,252	1,228	1,271	1,239	(4.1)	3,486	52M	64B
1398/03/26	1,309	1,231	1,335	1,292	0.62	3,669	62M	80B
1398/03/25	1,259	1,255	1,338	1,284	(2.8)	4,266	90M	115B
1398/03/22	1,345	1,290	1,369	1,321	(0.75)	4,993	98M	129B
1398/03/21	1,302	1,280	1,370	1,331	(1.19)	4,397	91M	121B
1398/03/20	1,397	1,290	1,402	1,347	0.22	5,477	115M	155B
1398/03/19	1,321	1,321	1,348	1,344	4.67	4,852	117M	158B
1398/03/18	1,293	1,260	1,330	1,284	(2.8)	5,206	111M	142B
1398/03/13	1,319	1,274	1,366	1,321	0.69	5,309	103M	136B
1398/03/12	1,275	1,265	1,343	1,312	1.16	4,901	91M	119B
1398/03/11	1,290	1,254	1,359	1,297	(1.74)	6,595	126M	163B
1398/03/08	1,290	1,290	1,324	1,320	4.68	5,953	144M	190B
1398/03/07	1,235	1,212	1,295	1,261	1.94	5,536	107M	135B
1398/03/05	1,226	1,210	1,255	1,237	3.43	3,358	53M	65B
1398/03/04	1,131	1,108	1,207	1,196	4.00	5,657	127M	152B
1398/03/01	1,190	1,132	1,196	1,150	(3.12)	3,867	71M	82B
1398/02/31	1,171	1,169	1,230	1,187	0.68	4,288	103M	122B
1398/02/30	1,205	1,175	1,218	1,179	(4.61)	3,274	81M	95B
1398/02/29	1,252	1,230	1,275	1,236	(4.48)	4,867	108M	133B
1398/02/28	1,310	1,254	1,348	1,294	(0.54)	4,416	79M	102B
1398/02/25	1,300	1,250	1,350	1,301	0.31	5,560	111M	145B
1398/02/24	1,298	1,281	1,298	1,297	4.85	6,540	219M	284B
1398/02/23	1,185	1,171	1,293	1,237	0.41	12,380	333M	412B
1398/02/22	1,245	1,220	1,251	1,232	(4.05)	1,125	29M	36B
1398/02/21	1,282	1,251	1,340	1,284	(2.43)	6,507	149M	192B
1398/02/18	1,312	1,312	1,375	1,316	(4.71)	5,103	166M	218B
1398/02/17	1,379	1,311	1,379	1,381	(4.82)	60	1M	2B
1398/02/15	1,451	1,451	1,451	1,451	4.99	148	6M	8B
1398/02/14	1,382	1,377	1,382	1,382	4.94	1,032	29M	40B
1398/02/11	1,308	1,287	1,319	1,317	4.77	1,220	34M	45B
1398/02/10	1,261	1,224	1,262	1,257	4.58	5,429	164M	206B
1398/02/09	1,178	1,165	1,215	1,202	3.80	3,990	74M	89B
1398/02/08	1,140	1,115	1,188	1,158	2.03	6,027	128M	148B
1398/02/07	1,137	1,106	1,137	1,135	4.80	4,288	144M	164B
1398/02/04	1,043	1,040	1,109	1,083	2.46	4,487	99M	107B
1398/02/03	1,055	1,035	1,083	1,057	(1.58)	3,288	61M	65B
1398/02/02	1,115	1,038	1,115	1,074	1.13	6,096	146M	157B
1398/01/31	1,062	1,062	1,062	1,062	4.94	538	11M	11B
1398/01/28	961	955	1,038	1,012	2.33	5,394	119M	120B
1398/01/27	995	945	1,025	989	0.41	3,765	73M	72B
1398/01/26	948	938	988	985	4.68	4,608	118M	116B
1398/01/25	940	925	955	941	0.75	1,724	30M	28B
1398/01/24	930	927	953	934	0.76	1,871	33M	31B
1398/01/21	900	900	940	927	1.64	1,765	28M	26B
1398/01/20	930	899	930	912	(3.39)	2,769	41M	38B
1398/01/19	945	930	980	944	(2.78)	2,098	35M	33B
1398/01/18	959	936	994	971	2.32	3,829	69M	67B
1398/01/17	940	920	969	949	1.06	2,121	33M	31B
1398/01/11	953	916	970	939	0.32	2,355	39M	37B
1398/01/10	920	905	955	936	0.97	2,339	38M	35B
1398/01/07	955	905	960	927	(0.32)	2,989	56M	52B
1398/01/06	925	913	931	930	4.85	1,843	39M	36B
1398/01/05	869	860	906	887	2.78	1,663	20M	18B
1397/12/28	864	853	868	863	1.77	1,332	19M	17B
1397/12/27	840	832	863	848	1.44	1,722	31M	26B
1397/12/26	819	817	850	836	2.45	1,973	29M	25B
1397/12/25	810	808	827	816	(0.12)	1,862	29M	23B
1397/12/22	815	800	839	817	(0.61)	3,125	54M	44B
1397/12/21	830	817	836	822	(1.08)	1,369	23M	19B
1397/12/20	849	822	849	831	(1.54)	1,264	18M	15B
1397/12/19	859	836	859	844	0.24	1,144	18M	15B
1397/12/18	830	826	863	842	0.96	1,596	28M	24B
1397/12/15	847	822	850	834	(1.07)	1,606	26M	22B
1397/12/14	860	834	872	843	(3.77)	2,555	40M	34B
1397/12/13	889	858	896	876	(1.02)	2,277	42M	37B
1397/12/12	889	875	903	885	(0.34)	1,143	17M	15B
1397/12/11	900	880	903	888	(0.56)	1,065	13M	12B
1397/12/08	900	886	900	893	(0.11)	1,044	16M	14B
1397/12/07	905	885	909	894	(2.61)	1,253	17M	16B
1397/12/06	930	905	940	918	(1.5)	1,543	23M	21B
1397/12/05	940	915	952	932	1.19	1,541	22M	20B
1397/12/04	900	895	939	921	2.91	2,501	44M	40B
1397/12/01	905	889	907	895	(1.0)	1,125	18M	16B
1397/11/30	890	890	915	904	1.12	1,016	16M	14B
1397/11/29	897	886	908	894	0.68	1,369	22M	20B
1397/11/28	896	880	914	888	(2.74)	1,467	18M	16B
1397/11/27	910	897	931	913	0.77	1,476	21M	19B
1397/11/24	918	885	929	906	(1.41)	1,999	30M	27B
1397/11/23	940	906	940	919	(2.23)	1,523	21M	20B
1397/11/21	939	930	953	940	0.43	1,220	16M	15B
1397/11/17	931	919	955	936	0.75	4,040	73M	68B
1397/11/16	938	922	951	929	(1.8)	1,627	21M	20B
1397/11/15	960	935	964	946	0.11	1,143	16M	15B
1397/11/14	950	925	971	945	(1.15)	1,706	27M	25B
1397/11/13	971	931	978	956	(1.24)	1,193	17M	16B
1397/11/10	950	944	980	968	3.64	2,858	44M	43B
1397/11/09	932	920	954	934	(1.79)	2,065	34M	32B
1397/11/08	930	926	969	951	0.96	1,616	26M	25B
1397/11/07	930	919	969	942	0.11	2,124	33M	31B
1397/11/06	978	935	978	941	(4.37)	2,977	44M	42B
1397/11/03	981	968	1,007	984	0.92	1,715	21M	21B
1397/11/02	950	930	998	975	2.42	2,191	34M	34B
1397/11/01	958	951	969	952	(4.9)	2,810	57M	54B
1397/10/30	1,029	987	1,029	1,001	(2.25)	3,550	51M	51B
1397/10/29	1,044	1,008	1,052	1,024	(0.1)	3,064	52M	54B
1397/10/26	1,041	1,014	1,047	1,025	(1.25)	2,878	47M	49B
1397/10/25	1,060	1,020	1,070	1,038	(1.61)	2,853	45M	47B
1397/10/24	1,085	1,039	1,085	1,055	(3.03)	2,760	55M	58B
1397/10/22	1,060	1,041	1,118	1,088	2.16	4,006	73M	80B
1397/10/19	1,085	1,052	1,089	1,065	(0.65)	1,826	32M	35B
1397/10/18	1,093	1,057	1,099	1,072	(1.56)	1,612	27M	29B
1397/10/17	1,087	1,073	1,110	1,089	0.93	1,617	31M	33B
1397/10/16	1,100	1,071	1,100	1,079	(2.26)	1,619	28M	30B
1397/10/15	1,100	1,082	1,125	1,104	(0.27)	1,990	39M	43B
1397/10/12	1,099	1,080	1,130	1,107	1.37	2,349	37M	41B
1397/10/11	1,115	1,070	1,123	1,092	(2.41)	2,264	36M	39B
1397/10/10	1,093	1,093	1,142	1,119	2.66	3,220	59M	66B
1397/10/09	1,067	1,063	1,120	1,090	0.65	1,978	35M	38B
1397/10/08	1,099	1,064	1,109	1,083	(0.28)	1,555	25M	27B
1397/10/05	1,039	1,039	1,095	1,086	4.12	3,373	71M	77B
1397/10/04	1,049	1,031	1,065	1,043	(2.34)	1,281	23M	24B
1397/10/03	1,090	1,050	1,094	1,068	0.75	1,314	20M	22B
1397/10/02	1,040	1,040	1,079	1,060	2.51	1,510	25M	26B
1397/10/01	1,035	1,010	1,052	1,034	1.57	1,146	17M	18B
1397/09/28	1,005	990	1,047	1,018	(0.1)	1,677	26M	27B
1397/09/27	1,045	1,013	1,050	1,019	(4.41)	1,757	26M	27B
1397/09/26	1,070	1,040	1,075	1,066	4.10	2,202	39M	42B
1397/09/25	1,038	1,004	1,044	1,024	(2.29)	1,633	26M	27B
1397/09/24	1,080	1,033	1,090	1,048	(3.5)	2,262	37M	38B
1397/09/21	1,104	1,061	1,109	1,086	(0.82)	1,990	32M	35B
1397/09/20	1,091	1,071	1,115	1,095	(0.09)	1,963	36M	40B
1397/09/19	1,099	1,075	1,130	1,096	(3.09)	2,666	43M	47B
1397/09/18	1,170	1,081	1,170	1,131	1.43	6,570	124M	140B
1397/09/17	1,115	1,115	1,115	1,115	4.99	310	5M	6B
1397/09/14	1,040	1,033	1,065	1,062	4.63	1,278	31M	33B
1397/09/13	1,005	989	1,030	1,015	0.79	1,921	36M	37B
1397/09/12	1,025	957	1,030	1,007	2.55	2,777	47M	47B
1397/09/11	955	955	985	982	4.58	1,289	22M	22B
1397/09/10	937	913	958	939	(8.83)	1,849	30M	28B
1397/08/30	995	991	1,041	1,030	3.83	2,403	47M	48B
1397/08/29	1,023	984	1,023	992	(4.15)	3,103	57M	57B
1397/08/28	1,050	1,019	1,075	1,035	(2.08)	3,218	59M	61B
1397/08/27	1,106	1,050	1,114	1,057	(4.34)	2,216	51M	54B
1397/08/26	1,090	1,085	1,132	1,105	(0.18)	2,325	38M	42B
1397/08/23	1,100	1,081	1,133	1,107	(1.86)	2,218	40M	45B
1397/08/22	1,141	1,100	1,169	1,128	(0.35)	4,583	89M	101B
1397/08/21	1,108	1,093	1,145	1,132	3.76	4,321	89M	101B
1397/08/20	1,133	1,064	1,141	1,091	(2.5)	3,738	75M	82B
1397/08/19	1,100	1,085	1,131	1,119	3.80	4,556	95M	106B
1397/08/15	1,070	1,059	1,099	1,078	2.67	2,999	50M	54B
1397/08/14	1,029	1,008	1,056	1,050	4.37	1,790	41M	43B
1397/08/13	1,010	984	1,045	1,006	(2.8)	3,021	66M	67B
1397/08/12	1,050	1,015	1,077	1,035	(3.09)	2,839	60M	62B
1397/08/09	1,047	1,030	1,080	1,068	3.79	3,636	71M	75B
1397/08/07	1,030	1,012	1,030	1,029	4.89	2,069	55M	57B
1397/08/06	964	953	999	981	3.05	1,989	36M	36B
1397/08/05	920	910	974	952	2.59	2,903	59M	56B
1397/08/02	927	927	945	928	(4.82)	1,682	40M	37B
1397/08/01	974	974	994	975	(4.88)	807	23M	23B
1397/07/30	1,056	1,004	1,056	1,025	(7.74)	3,092	64M	65B
1397/07/29	1,111	1,111	1,111	1,111	4.91	253	13M	15B
1397/07/28	1,059	1,059	1,059	1,059	4.96	534	12M	13B
1397/07/25	988	941	1,039	1,009	1.92	4,657	97M	98B
1397/07/24	991	961	991	990	4.87	2,685	76M	76B
1397/07/23	939	938	945	944	4.89	1,100	28M	26B
1397/07/22	900	895	915	900	(4.46)	1,606	44M	40B
1397/07/21	965	927	995	942	(3.38)	1,120	24M	23B
1397/07/18	1,010	967	1,011	975	(4.13)	3,365	79M	77B
1397/07/17	1,000	957	1,057	1,017	0.99	5,518	137M	139B
1397/07/16	1,007	1,007	1,027	1,007	(5.0)	1,401	40M	40B
1397/07/15	1,058	1,058	1,088	1,060	(4.76)	3,131	85M	91B
1397/07/14	1,174	1,073	1,185	1,113	(1.42)	5,776	117M	130B
1397/07/11	1,121	1,121	1,170	1,129	(4.24)	7,348	173M	196B
1397/07/10	1,230	1,158	1,240	1,179	(3.2)	1,886	41M	48B
1397/07/09	1,246	1,135	1,246	1,218	2.61	7,590	172M	210B
1397/07/08	1,187	1,180	1,187	1,187	4.95	1,991	64M	77B
1397/07/07	1,110	1,099	1,137	1,131	4.43	2,532	69M	78B
1397/07/04	1,100	1,061	1,129	1,083	(2.87)	7,311	154M	167B
1397/07/01	1,115	1,115	1,115	1,115	4.99	169	7M	8B
1397/06/31	1,012	1,012	1,062	1,062	10.17	350	10M	11B
1397/06/27	994	994	994	964	1.80	25	792K	787M
1397/06/26	947	932	948	947	4.87	985	29M	27B
1397/06/25	915	855	915	903	3.56	5,415	150M	135B
1397/06/24	872	872	872	872	4.93	391	10M	8B
1397/06/21	800	800	837	831	4.14	3,960	90M	74B
1397/06/20	810	787	814	798	(1.24)	3,505	75M	60B
1397/06/19	800	785	827	808	1.13	3,749	83M	67B
1397/06/18	795	785	816	799	2.57	3,737	77M	62B
1397/06/17	758	752	787	779	3.87	3,415	75M	59B
1397/06/14	751	740	763	750	0.13	1,552	31M	23B
1397/06/13	755	730	770	749	0.54	2,283	51M	38B
1397/06/12	722	722	757	745	2.76	1,866	36M	27B
1397/06/11	723	715	743	725	(0.28)	1,354	24M	18B
1397/06/10	744	724	759	727	(4.59)	2,395	47M	34B
1397/06/07	766	740	790	762	(1.04)	2,705	60M	46B
1397/06/06	746	746	794	770	1.58	3,754	90M	69B
1397/06/05	795	740	808	758	(2.19)	5,014	109M	83B
1397/06/04	770	750	779	775	4.45	1,982	44M	34B
1397/06/03	728	716	751	742	3.63	2,523	59M	44B
1397/05/30	705	700	724	716	3.47	3,549	77M	55B
1397/05/29	694	685	703	692	(1.0)	1,337	24M	17B
1397/05/28	698	692	710	699	0.72	1,350	29M	20B
1397/05/27	685	685	700	694	0.58	860	14M	10B
1397/05/24	699	685	702	690	0.15	1,063	20M	14B
1397/05/23	681	677	706	689	(1.29)	1,251	23M	16B
1397/05/22	717	681	725	698	(1.97)	2,112	43M	30B
1397/05/21	700	681	728	712	2.01	3,230	67M	47B
1397/05/20	692	679	720	698	0.43	1,729	29M	20B
1397/05/17	699	685	715	695	0.87	2,007	39M	27B
1397/05/16	668	655	699	689	3.45	3,114	70M	48B
1397/05/15	673	656	696	666	(1.48)	2,258	47M	31B
1397/05/14	671	666	691	676	0.90	1,569	30M	20B
1397/05/13	685	665	693	670	(3.46)	1,446	30M	20B
1397/05/10	722	680	722	694	(1.56)	1,688	32M	22B
1397/05/09	690	688	707	705	4.60	1,145	24M	17B
1397/05/08	689	669	698	674	(3.44)	2,147	37M	25B
1397/05/07	682	682	710	698	2.35	1,636	31M	21B
1397/05/06	687	670	695	682	(0.44)	1,519	24M	16B
1397/05/03	709	675	709	685	(2.42)	1,405	25M	17B
1397/05/02	701	691	718	702	(0.57)	1,108	19M	13B
1397/05/01	715	703	723	706	(4.59)	1,606	28M	20B
1397/04/31	759	721	759	740	2.21	3,036	60M	44B
1397/04/30	704	701	729	724	4.17	754	17M	12B
1397/04/27	700	687	705	695	(0.71)	1,493	30M	21B
1397/04/26	707	690	710	700	0.86	1,419	25M	17B
1397/04/25	695	688	714	694	(2.66)	1,368	22M	16B
1397/04/24	717	700	728	713	(0.7)	1,743	36M	25B
1397/04/23	718	708	729	718	5.90	1,259	28M	20B
1397/04/19	705	671	705	678	(3.42)	1,795	32M	22B
1397/04/17	708	699	710	702	(3.97)	1,164	19M	13B
1397/04/16	735	714	754	731	1.25	1,476	28M	20B
1397/04/13	694	685	728	722	4.03	2,238	57M	41B
1397/04/12	706	685	713	694	(1.7)	1,517	28M	19B
1397/04/11	708	698	724	706	(0.42)	1,283	21M	15B
1397/04/10	731	699	731	709	(3.01)	1,289	26M	18B
1397/04/09	725	716	750	731	0.97	1,367	27M	20B
1397/04/06	730	713	769	724	(3.47)	2,378	51M	37B
1397/04/05	771	741	784	750	(3.85)	1,987	43M	32B
1397/04/04	795	769	809	780	(3.58)	4,099	87M	68B
1397/04/03	827	765	827	809	2.66	5,582	137M	111B
1397/04/02	788	775	788	788	4.93	1,114	34M	27B
1397/03/30	728	725	772	751	2.04	3,395	71M	53B
1397/03/29	728	722	765	736	(3.03)	2,477	53M	39B
1397/03/28	784	721	784	759	1.61	3,948	85M	65B
1397/03/27	748	735	748	747	4.77	1,025	29M	21B
1397/03/23	692	686	715	713	4.70	1,272	35M	25B
1397/03/22	663	662	695	681	1.95	1,320	27M	18B
1397/03/21	669	660	679	668	0.91	935	17M	11B
1397/03/20	659	647	667	662	0.61	1,091	23M	15B
1397/03/19	681	650	690	658	(3.8)	2,352	46M	31B
1397/03/13	679	677	692	684	(0.15)	1,190	22M	15B
1397/03/12	684	678	695	685	(0.15)	835	16M	11B
1397/03/09	686	679	710	686	(0.58)	1,320	25M	17B
1397/03/08	700	686	705	690	(1.29)	863	15M	10B
1397/03/07	720	690	725	699	(1.69)	1,173	23M	16B
1397/03/06	720	698	730	711	(1.11)	1,837	35M	25B
1397/03/05	742	705	745	719	(6.87)	1,367	28M	20B
1397/02/30	777	760	790	772	(1.15)	2,021	44M	34B
1397/02/29	765	757	800	781	1.30	1,953	40M	31B
1397/02/26	779	753	789	771	(2.65)	2,601	59M	46B
1397/02/25	797	762	804	792	3.39	3,811	86M	68B
1397/02/24	754	750	767	766	4.79	1,064	32M	25B
1397/02/23	705	705	735	731	4.43	1,382	34M	25B
1397/02/22	696	685	712	700	0.14	1,026	23M	16B
1397/02/19	717	679	720	699	(1.96)	2,351	72M	50B
1397/02/18	714	700	717	713	4.39	1,752	40M	28B
1397/02/17	667	662	695	683	3.17	959	18M	12B
1397/02/16	675	660	675	662	(1.93)	696	14M	9B
1397/02/15	679	667	687	675	(0.88)	501	7M	5B
1397/02/11	678	665	695	681	1.49	618	10M	7B
1397/02/10	665	659	678	671	0.75	589	10M	7B
1397/02/09	667	657	676	666	0.15	704	11M	7B
1397/02/08	682	658	682	665	(3.76)	1,495	23M	16B
1397/02/05	699	687	700	691	(1.99)	823	14M	9B
1397/02/04	689	683	715	705	3.22	1,080	22M	15B
1397/02/03	690	680	695	683	(0.44)	576	9M	6B
1397/02/02	700	681	700	686	(1.58)	573	9M	6B
1397/02/01	704	690	708	697	0.0	649	12M	9B
1397/01/29	703	686	708	697	0.0	532	9M	6B
1397/01/28	704	690	712	697	(2.52)	872	13M	9B
1397/01/27	693	693	724	715	3.32	1,166	22M	16B
1397/01/26	682	680	707	692	1.02	1,071	20M	14B
1397/01/22	718	677	718	685	(3.79)	1,560	27M	19B
1397/01/21	712	702	712	712	4.86	683	20M	14B
1397/01/20	705	673	721	679	(4.1)	3,257	73M	50B
1397/01/19	720	701	721	708	(2.34)	1,055	19M	13B
1397/01/18	750	712	750	725	(3.2)	1,487	23M	17B
1397/01/15	770	742	772	749	(2.98)	1,425	24M	18B
1397/01/14	763	760	789	772	2.52	1,136	19M	15B
1397/01/08	730	728	762	753	3.72	1,750	34M	25B
1397/01/07	750	722	752	726	(4.47)	2,470	46M	33B
1397/01/06	770	747	779	760	(1.94)	1,121	17M	13B
1397/01/05	799	767	799	775	(3.0)	775	13M	10B
1396/12/28	810	782	813	799	1.40	1,303	20M	16B
1396/12/27	753	750	793	788	4.23	1,535	32M	25B
1396/12/26	784	747	784	756	(3.32)	1,575	29M	22B
1396/12/23	800	761	808	782	(0.64)	1,741	28M	22B
1396/12/22	807	773	808	787	(2.36)	2,014	33M	26B
1396/12/21	816	798	835	806	(3.93)	4,683	106M	86B
1396/12/20	858	835	868	839	(4.44)	1,643	32M	27B
1396/12/19	878	850	882	878	4.52	4,974	108M	95B
1396/12/16	808	803	865	840	0.60	4,074	73M	61B
1396/12/15	841	833	850	835	(4.68)	2,784	69M	58B
1396/12/14	894	841	910	876	0.46	5,603	108M	95B
1396/12/13	874	852	874	872	4.68	9,114	258M	225B
1396/12/12	833	833	833	833	4.91	406	9M	7B
1396/12/09	780	771	796	794	4.61	1,050	27M	21B
1396/12/08	760	741	780	759	(0.65)	1,200	21M	16B
1396/12/07	775	751	796	764	(3.05)	1,787	33M	25B
1396/12/06	796	775	803	788	(2.48)	1,811	33M	26B
1396/12/05	800	780	814	808	4.12	3,653	88M	71B
1396/12/02	745	745	779	776	4.58	2,956	65M	50B
1396/11/30	766	735	766	742	(3.01)	1,171	18M	13B
1396/11/29	760	750	780	765	(1.03)	1,245	23M	17B
1396/11/28	783	748	803	773	(1.28)	1,660	29M	23B
1396/11/25	764	750	805	783	1.56	2,952	61M	48B
1396/11/24	783	746	783	771	3.35	4,656	118M	91B
1396/11/23	734	729	748	746	4.63	766	20M	15B
1396/11/21	708	690	729	713	0.85	1,229	20M	14B
1396/11/18	699	697	714	707	0.71	925	15M	11B
1396/11/17	701	689	719	702	1.59	1,625	28M	20B
1396/11/16	665	657	696	691	4.22	1,788	36M	25B
1396/11/15	659	656	673	663	0.30	616	9M	6B
1396/11/14	665	657	670	661	(0.6)	493	8M	5B
1396/11/11	671	660	672	665	(1.19)	495	8M	5B
1396/11/10	670	670	685	673	0.30	529	9M	6B
1396/11/09	686	669	686	671	(0.74)	477	8M	5B
1396/11/08	688	670	688	676	(0.29)	489	9M	6B
1396/11/07	669	664	691	678	0.89	580	8M	6B
1396/11/04	690	669	690	672	(2.18)	701	13M	8B
1396/11/03	674	667	693	687	4.09	1,002	18M	13B
1396/11/02	662	652	665	660	0.92	580	9M	6B
1396/11/01	675	646	675	654	(3.82)	1,760	30M	20B
1396/10/30	698	671	701	680	(1.73)	1,024	15M	10B
1396/10/27	680	680	700	692	1.02	729	13M	9B
1396/10/26	679	679	690	685	0.74	602	9M	6B
1396/10/25	690	678	690	680	(1.45)	686	11M	8B
1396/10/24	689	686	702	690	(1.85)	540	9M	6B
1396/10/23	710	686	719	703	2.18	854	17M	12B
1396/10/20	678	670	699	688	1.78	720	14M	9B
1396/10/19	681	672	687	676	(1.31)	503	8M	5B
1396/10/18	698	680	698	685	(1.01)	667	12M	8B
1396/10/17	691	681	703	692	1.02	615	10M	7B
1396/10/16	680	680	694	685	1.18	500	8M	5B
1396/10/13	683	670	687	677	(0.88)	685	12M	8B
1396/10/12	689	674	700	683	(0.73)	606	10M	7B
1396/10/11	675	675	700	688	2.69	768	11M	7B
1396/10/10	691	667	691	670	(4.56)	2,230	49M	33B
1396/10/09	729	691	729	702	(2.77)	1,030	18M	12B
1396/10/06	725	716	728	722	(0.41)	581	8M	6B
1396/10/05	723	718	735	725	(0.96)	894	12M	9B
1396/10/04	751	725	751	732	(3.43)	1,497	25M	18B
1396/10/03	750	745	770	758	0.26	813	15M	11B
1396/10/02	752	745	768	756	0.40	842	15M	12B
1396/09/29	750	747	762	753	(2.71)	988	12M	9B
1396/09/28	770	755	790	774	1.57	1,657	29M	23B
1396/09/27	732	726	769	762	3.96	3,228	68M	51B
1396/09/26	728	717	749	733	1.24	752	12M	9B
1396/09/25	712	712	734	724	0.98	489	9M	7B
1396/09/22	732	713	739	717	(3.11)	1,132	20M	14B
1396/09/21	740	727	760	740	(0.8)	1,200	21M	15B
1396/09/20	722	712	762	746	2.61	1,963	39M	29B
1396/09/19	747	717	747	727	(0.68)	1,043	18M	13B
1396/09/18	701	701	745	732	2.52	1,953	33M	24B
1396/09/14	700	700	725	714	1.71	922	15M	11B
1396/09/13	706	695	710	702	(0.28)	431	8M	5B
1396/09/12	699	697	714	704	1.88	710	10M	7B
1396/09/11	694	688	699	691	(0.43)	412	5M	4B
1396/09/08	698	687	699	694	0.87	378	5M	4B
1396/09/07	700	684	705	688	(1.29)	868	16M	11B
1396/09/05	700	690	709	697	(0.43)	534	7M	5B
1396/09/04	687	687	709	700	1.45	781	15M	10B
1396/09/01	689	685	708	690	0.29	613	9M	6B
1396/08/30	691	685	698	688	(1.29)	598	8M	6B
1396/08/29	699	690	705	697	(0.14)	475	6M	4B
1396/08/27	702	695	706	698	(0.85)	402	4M	3B
1396/08/24	710	700	712	704	(2.49)	395	4M	3B
1396/08/23	713	710	734	722	2.41	878	14M	10B
1396/08/22	690	690	718	705	2.03	588	9M	6B
1396/08/21	700	687	702	691	(1.14)	424	5M	4B
1396/08/20	712	695	712	699	(0.71)	367	5M	4B
1396/08/17	700	693	716	704	(0.28)	380	5M	3B
1396/08/16	719	696	727	706	(2.08)	654	11M	8B
1396/08/15	730	711	740	721	(1.64)	734	11M	8B
1396/08/14	707	702	742	733	2.37	1,220	18M	13B
1396/08/13	721	707	730	716	(0.83)	587	9M	6B
1396/08/10	729	701	740	722	(0.14)	1,034	15M	11B
1396/08/09	695	684	727	723	4.33	1,806	35M	25B
1396/08/08	680	670	704	693	2.67	815	11M	8B
1396/08/07	681	669	690	675	(0.3)	694	11M	7B
1396/08/06	670	670	685	677	0.89	541	6M	4B
1396/08/03	683	666	683	671	(1.03)	826	10M	7B
1396/08/02	665	662	690	678	0.30	873	13M	9B
1396/08/01	679	671	687	676	(2.59)	1,461	19M	13B
1396/07/30	700	689	704	694	(1.42)	990	13M	9B
1396/07/29	710	700	715	704	(0.42)	614	8M	6B
1396/07/26	709	701	714	707	(0.84)	793	9M	6B
1396/07/25	720	708	725	713	(0.42)	554	9M	7B
1396/07/24	719	710	725	716	(0.69)	592	9M	6B
1396/07/23	728	715	730	721	0.14	433	5M	4B
1396/07/22	715	705	730	720	3.00	636	10M	8B
1396/07/19	710	693	710	699	(0.43)	600	13M	9B
1396/07/18	700	689	711	702	0.43	594	9M	6B
1396/07/17	690	690	710	699	1.16	705	8M	6B
1396/07/16	713	682	713	691	(3.49)	1,506	25M	17B
1396/07/15	733	707	733	716	(2.85)	1,414	20M	14B
1396/07/12	726	726	747	737	0.0	488	6M	5B
1396/07/11	745	731	747	737	(1.99)	885	12M	9B
1396/07/10	782	745	782	752	(4.08)	1,162	16M	12B
1396/07/05	786	773	795	784	0.51	729	13M	10B
1396/07/04	771	766	794	780	0.39	813	13M	10B
1396/07/03	775	770	797	777	(0.51)	675	11M	8B
1396/07/02	790	760	803	781	(1.01)	1,262	22M	17B
1396/07/01	791	771	807	789	1.15	1,495	25M	20B
1396/06/29	750	743	783	780	4.56	2,458	52M	41B
1396/06/28	751	736	760	746	(0.67)	680	11M	8B
1396/06/27	737	737	762	751	1.35	477	7M	5B
1396/06/26	736	736	749	741	(1.2)	461	7M	5B
1396/06/25	766	730	768	750	(1.06)	622	8M	6B
1396/06/22	750	746	766	758	2.57	1,159	14M	11B
1396/06/21	722	721	759	739	1.79	920	10M	7B
1396/06/20	739	720	740	726	(1.49)	626	9M	6B
1396/06/19	753	730	758	737	(1.34)	459	6M	5B
1396/06/15	745	741	754	747	0.13	434	6M	4B
1396/06/14	742	738	754	746	0.40	470	8M	6B
1396/06/13	756	740	759	743	(1.59)	492	7M	5B
1396/06/12	756	739	777	755	(0.13)	1,343	23M	17B
1396/06/11	766	750	766	756	(0.53)	729	11M	8B
1396/06/08	752	752	768	760	1.20	887	13M	10B
1396/06/07	755	748	760	751	(0.27)	948	19M	14B
1396/06/06	757	741	766	753	2.45	945	14M	11B
1396/06/05	723	713	754	735	1.38	1,336	20M	15B
1396/06/04	730	720	735	725	(1.09)	860	12M	9B
1396/06/01	739	728	742	733	(0.14)	668	11M	8B
1396/05/31	753	727	753	734	(1.61)	1,126	14M	10B
1396/05/30	749	741	760	746	(0.13)	1,109	14M	10B
1396/05/29	743	741	750	747	0.0	1,303	19M	14B
1396/05/28	752	741	756	747	(1.06)	1,242	16M	12B
1396/05/25	761	750	763	755	(0.4)	718	13M	10B
1396/05/24	760	751	770	758	0.53	587	9M	7B
1396/05/23	766	751	766	754	(1.05)	730	8M	6B
1396/05/22	758	755	777	762	0.26	748	9M	7B
1396/05/21	766	756	774	760	(0.91)	993	12M	9B
1396/05/18	765	761	775	767	(0.13)	887	12M	9B
1396/05/17	774	763	777	768	(1.54)	754	10M	8B
1396/05/16	795	774	799	780	(2.26)	783	14M	11B
1396/05/15	770	769	804	798	4.18	1,829	37M	29B
1396/05/11	779	759	779	766	(0.91)	1,042	15M	12B
1396/05/10	778	769	787	773	(0.51)	743	11M	8B
1396/05/09	771	770	790	777	0.52	768	12M	10B
1396/05/08	779	769	780	773	(0.51)	1,007	18M	14B
1396/05/07	785	771	789	777	(0.51)	682	10M	7B
1396/05/04	790	776	792	781	(2.38)	1,396	20M	16B
1396/05/03	810	773	810	800	0.88	465	9M	7B
1396/04/21	800	789	810	793	(1.12)	1,265	20M	16B
1396/04/20	816	797	824	802	(2.91)	753	10M	8B
1396/04/19	829	813	838	826	0.61	1,116	19M	15B
1396/04/18	785	781	826	821	4.32	1,500	30M	24B
1396/04/17	790	782	798	787	(0.13)	637	11M	8B
1396/04/14	795	785	800	788	(1.5)	781	10M	8B
1396/04/13	805	796	805	800	(0.12)	575	10M	8B
1396/04/12	806	799	810	801	(1.11)	688	13M	10B
1396/04/11	818	805	819	810	(0.86)	531	8M	7B
1396/04/10	810	809	838	817	1.11	736	10M	8B
1396/04/07	818	803	818	808	0.12	447	8M	6B
1396/04/04	802	802	815	807	(0.12)	514	9M	7B
1396/04/03	804	802	819	808	0.25	738	13M	10B
1396/03/31	810	799	819	806	0.12	463	8M	6B
1396/03/30	805	801	820	805	(0.49)	454	7M	6B
1396/03/29	795	795	830	809	0.50	439	7M	5B
1396/03/28	810	798	824	805	(1.95)	614	9M	7B
1396/03/27	845	808	845	821	(1.91)	666	8M	7B
1396/03/24	815	812	844	837	4.10	1,117	20M	17B
1396/03/23	788	788	818	804	1.77	556	8M	7B
1396/03/22	800	783	802	790	(1.37)	585	9M	7B
1396/03/21	823	796	824	801	(1.84)	794	11M	9B
1396/03/20	820	810	829	816	1.12	599	7M	5B
1396/03/17	827	794	828	807	(3.24)	1,285	19M	15B
1396/03/16	840	828	851	834	(0.95)	529	7M	6B
1396/03/13	847	835	857	842	0.36	545	7M	6B
1396/03/10	836	830	860	839	0.60	710	11M	9B
1396/03/09	830	828	847	834	0.0	630	8M	7B
1396/03/08	840	825	849	834	(0.6)	853	13M	11B
1396/03/07	850	832	850	839	(1.64)	1,009	15M	12B
1396/03/06	873	844	873	853	(2.4)	1,182	15M	13B
1396/03/03	875	870	880	874	(0.23)	658	10M	9B
1396/03/02	894	867	894	876	(0.79)	607	9M	8B
1396/03/01	900	876	900	883	(3.39)	1,087	15M	13B
1396/02/31	918	894	938	914	0.0	2,071	36M	33B
1396/02/30	917	896	917	914	4.58	2,521	52M	47B
1396/02/27	857	857	890	874	1.98	1,562	29M	25B
1396/02/26	850	843	867	857	1.42	728	11M	10B
1396/02/25	857	840	857	845	(0.24)	656	10M	8B
1396/02/24	860	839	864	847	(2.42)	922	14M	12B
1396/02/23	894	859	899	868	(2.47)	648	10M	9B
1396/02/20	903	880	905	890	2.42	1,064	19M	17B
1396/02/19	877	850	905	869	(0.57)	1,364	27M	23B
1396/02/18	879	866	889	874	0.0	855	15M	13B
1396/02/17	856	850	899	874	0.81	1,328	21M	18B
1396/02/16	897	854	897	867	(2.91)	1,655	27M	23B
1396/02/13	903	885	915	893	(1.11)	969	15M	14B
1396/02/12	901	890	920	903	0.78	913	13M	12B
1396/02/11	910	881	928	896	(2.08)	1,386	23M	21B
1396/02/10	920	899	934	915	0.66	1,389	23M	21B
1396/02/09	900	880	935	909	0.55	2,002	33M	30B
1396/02/06	928	892	935	904	(3.52)	2,534	41M	37B
1396/02/04	962	929	962	937	(3.1)	1,327	19M	18B
1396/02/03	970	945	993	967	0.73	1,933	32M	31B
1396/02/02	931	931	962	960	4.69	1,439	31M	29B
1396/01/30	921	907	935	917	(0.65)	985	15M	14B
1396/01/29	928	905	955	923	(0.54)	1,241	19M	17B
1396/01/28	950	923	950	928	(4.43)	2,147	34M	32B
1396/01/27	952	941	983	971	3.63	3,558	79M	76B
1396/01/26	908	900	943	937	4.23	3,009	66M	62B
1396/01/23	891	869	916	899	(1.1)	2,198	32M	29B
1396/01/21	924	882	939	909	1.11	3,026	51M	46B
1396/01/20	883	870	909	899	3.81	3,277	56M	50B
1396/01/19	844	844	870	866	4.46	1,987	42M	36B
1396/01/16	818	804	849	829	1.10	1,385	22M	18B
1396/01/15	838	815	839	820	(1.09)	652	9M	7B
1396/01/14	823	822	841	829	0.48	541	7M	6B
1396/01/09	846	812	846	825	(1.08)	635	10M	8B
1396/01/08	804	804	844	834	3.73	1,562	24M	20B
1396/01/07	814	798	818	804	(1.23)	568	7M	5B
1396/01/06	824	804	830	814	(0.37)	618	9M	7B
1396/01/05	799	790	826	817	3.55	921	11M	9B
1395/12/28	784	780	795	789	1.28	465	5M	4B
1395/12/25	775	765	790	779	(0.51)	549	8M	6B
1395/12/24	789	775	791	783	1.69	707	11M	8B
1395/12/23	762	752	785	770	1.85	854	13M	10B
1395/12/22	763	751	764	756	(0.4)	809	11M	8B
1395/12/21	775	754	775	759	(1.43)	648	8M	6B
1395/12/18	780	761	780	770	(1.28)	1,043	34M	26B
1395/12/17	778	768	791	780	1.56	1,113	18M	14B
1395/12/16	775	761	785	768	0.13	743	9M	7B
1395/12/15	772	759	777	767	(0.52)	1,279	22M	17B
1395/12/14	789	760	790	771	(2.16)	1,204	19M	15B
1395/12/11	807	780	808	788	(1.5)	1,342	19M	15B
1395/12/10	791	790	825	800	0.25	1,599	27M	22B
1395/12/09	790	790	810	798	(0.13)	863	11M	9B
1395/12/08	825	790	830	799	(3.85)	2,674	40M	32B
1395/12/07	843	820	847	831	(1.66)	1,466	19M	16B
1395/12/04	838	838	852	845	0.72	920	13M	11B
1395/12/03	841	836	854	839	(0.83)	994	13M	11B
1395/12/02	850	838	865	846	(1.4)	1,251	21M	18B
1395/12/01	870	846	878	858	(0.35)	1,205	17M	14B
1395/11/30	845	840	874	861	2.74	1,731	28M	24B
1395/11/27	845	834	848	838	(0.48)	999	14M	12B
1395/11/26	843	835	853	842	(0.47)	607	7M	6B
1395/11/25	850	839	859	846	0.59	693	9M	8B
1395/11/24	850	838	858	841	(0.94)	917	12M	10B
1395/11/23	867	840	867	849	(1.96)	891	13M	11B
1395/11/20	856	845	894	866	1.52	2,828	47M	41B
1395/11/19	855	840	879	853	0.12	1,203	20M	17B
1395/11/18	836	836	869	852	1.31	922	14M	12B
1395/11/17	850	830	853	841	(1.75)	1,395	17M	14B
1395/11/16	873	845	880	856	(2.06)	1,030	13M	11B
1395/11/13	888	865	894	874	(3.96)	1,702	28M	24B
1395/11/12	922	879	928	910	2.94	3,813	69M	62B
1395/11/11	849	841	890	884	4.25	1,486	30M	27B
1395/11/10	850	838	860	848	0.95	1,072	16M	14B
1395/11/09	863	831	864	840	(1.98)	1,446	18M	15B
1395/11/06	861	850	871	857	(0.46)	1,241	16M	14B
1395/11/05	863	854	874	861	0.82	1,278	14M	12B
1395/11/04	850	850	867	854	0.0	1,225	17M	14B
1395/11/03	848	840	873	854	(0.7)	1,679	27M	23B
1395/11/02	880	849	884	860	(3.04)	1,669	18M	16B
1395/10/29	900	880	900	887	(1.66)	1,864	26M	23B
1395/10/28	899	891	917	902	0.11	1,983	37M	33B
1395/10/27	924	890	924	901	(3.64)	2,905	48M	43B
1395/10/26	950	920	959	935	(1.27)	3,711	71M	66B
1395/10/25	954	921	969	947	(6.52)	4,592	75M	71B
1395/09/07	1,012	1,006	1,023	1,013	0.20	1,273	23M	23B
1395/09/06	1,025	1,003	1,028	1,011	(0.3)	1,411	18M	19B
1395/09/03	1,018	1,011	1,034	1,014	0.0	3,146	54M	55B
1395/09/02	1,030	1,010	1,030	1,014	(0.98)	1,493	18M	18B
1395/09/01	1,035	1,015	1,038	1,024	(0.58)	1,115	14M	14B
1395/08/29	1,033	1,022	1,044	1,030	1.38	1,101	16M	16B
1395/08/26	1,021	1,010	1,024	1,016	(0.88)	1,835	29M	29B
1395/08/25	1,050	1,019	1,050	1,025	(2.38)	1,679	26M	27B
1395/08/24	1,025	1,025	1,065	1,050	2.64	1,802	33M	35B
1395/08/23	1,030	1,018	1,042	1,023	0.0	1,793	27M	27B
1395/08/22	1,049	1,001	1,055	1,023	(2.39)	2,815	40M	41B
1395/08/19	1,046	1,046	1,060	1,048	(4.81)	2,211	50M	52B
1395/08/18	1,102	1,089	1,120	1,101	2.04	2,252	40M	44B
1395/08/17	1,040	1,040	1,085	1,079	4.35	2,573	49M	53B
1395/08/16	1,030	1,018	1,045	1,034	0.19	2,692	46M	47B
1395/08/15	1,058	1,019	1,059	1,032	(1.9)	2,143	24M	25B
1395/08/12	1,056	1,045	1,065	1,052	(0.57)	1,296	23M	25B
1395/08/11	1,061	1,050	1,070	1,058	(1.49)	1,707	28M	30B
1395/08/10	1,070	1,055	1,092	1,074	0.47	2,483	47M	51B
1395/08/09	1,090	1,058	1,090	1,069	(1.29)	1,887	35M	38B
1395/08/08	1,077	1,068	1,095	1,083	1.31	1,977	40M	43B
1395/08/05	1,085	1,061	1,088	1,069	(0.83)	2,670	44M	47B
1395/08/04	1,075	1,069	1,093	1,078	(0.37)	2,322	42M	45B
1395/08/03	1,090	1,069	1,099	1,082	(0.82)	2,176	43M	46B
1395/08/02	1,097	1,078	1,114	1,091	(0.37)	2,576	45M	49B
1395/08/01	1,101	1,084	1,112	1,095	(1.53)	2,599	48M	53B
1395/07/28	1,101	1,094	1,133	1,112	0.27	2,045	44M	48B
1395/07/27	1,127	1,095	1,130	1,109	0.09	1,641	35M	39B
1395/07/26	1,100	1,079	1,129	1,108	(0.45)	2,010	32M	36B
1395/07/25	1,147	1,095	1,147	1,113	(3.39)	3,256	65M	73B
1395/07/24	1,170	1,137	1,180	1,152	0.0	2,510	54M	62B
1395/07/19	1,120	1,119	1,174	1,152	1.23	3,510	63M	73B
1395/07/18	1,137	1,119	1,167	1,138	0.35	4,260	92M	105B
1395/07/17	1,160	1,115	1,176	1,134	(0.44)	4,129	79M	90B
1395/07/14	1,094	1,076	1,157	1,139	3.36	12,278	248M	283B
1395/07/13	1,108	1,074	1,108	1,102	4.36	8,924	237M	261B
1395/07/12	1,020	1,016	1,066	1,056	3.94	3,650	81M	85B
1395/07/11	1,019	1,006	1,027	1,016	(1.45)	1,437	22M	22B
1395/07/10	1,040	1,015	1,055	1,031	0.19	2,237	35M	36B
1395/07/07	1,009	1,009	1,040	1,029	2.80	2,713	38M	39B
1395/07/06	1,011	996	1,020	1,001	(1.09)	994	13M	13B
1395/07/05	1,019	1,000	1,030	1,012	(2.13)	1,338	18M	18B
1395/07/04	1,042	1,011	1,067	1,034	0.58	2,485	42M	44B
1395/07/03	999	999	1,037	1,028	4.05	2,642	50M	51B
1395/06/31	995	982	1,003	988	(0.6)	1,064	20M	20B
1395/06/29	979	979	1,001	994	1.53	981	14M	14B
1395/06/28	976	975	990	979	0.41	808	9M	9B
1395/06/27	981	967	987	975	(0.31)	1,002	15M	14B
1395/06/24	995	970	995	978	(0.51)	1,103	17M	16B
1395/06/23	986	977	1,009	983	(1.4)	1,450	14M	14B
1395/06/21	996	981	1,010	997	1.12	872	12M	12B
1395/06/20	1,000	981	1,000	986	(1.6)	660	11M	10B
1395/06/17	1,010	981	1,024	1,002	0.30	1,341	16M	16B
1395/06/16	990	981	1,020	999	1.22	1,299	17M	17B
1395/06/15	999	978	999	987	(0.2)	955	19M	19B
1395/06/14	985	970	999	989	1.54	2,158	34M	34B
1395/06/13	1,000	955	1,000	974	(1.91)	1,443	15M	14B
1395/06/10	1,000	985	1,005	993	(1.49)	1,218	14M	14B
1395/06/09	1,017	988	1,020	1,008	(0.1)	1,910	41M	41B
1395/06/08	1,002	1,001	1,024	1,009	(0.3)	811	10M	10B
1395/06/07	1,021	998	1,027	1,012	(1.36)	2,220	45M	45B
1395/06/06	1,037	1,015	1,037	1,026	(0.29)	1,249	27M	27B
1395/06/03	1,025	1,015	1,040	1,029	(0.29)	1,037	15M	15B
1395/06/02	1,048	1,027	1,050	1,032	(2.46)	1,361	30M	31B
1395/06/01	1,040	1,039	1,069	1,058	2.72	2,929	57M	61B
1395/05/31	1,015	1,015	1,041	1,030	1.68	1,914	42M	43B
1395/05/30	1,015	1,004	1,020	1,013	(0.59)	1,882	38M	39B
1395/05/27	1,024	1,010	1,030	1,019	0.39	1,514	33M	33B
1395/05/26	1,011	1,010	1,020	1,015	(0.78)	1,506	34M	34B
1395/05/25	1,039	1,012	1,039	1,023	(1.63)	1,624	34M	35B
1395/05/24	1,050	1,025	1,058	1,040	(0.19)	1,863	36M	37B
1395/05/23	1,027	1,027	1,051	1,042	0.97	1,818	28M	30B
1395/05/20	1,017	1,017	1,042	1,032	1.67	1,683	39M	41B
1395/05/19	1,021	1,005	1,030	1,015	(0.88)	1,588	37M	38B
1395/05/18	1,032	1,010	1,037	1,024	(0.29)	1,866	28M	28B
1395/05/17	1,035	1,010	1,048	1,027	0.0	3,044	54M	56B
1395/05/16	1,040	1,016	1,054	1,027	(1.72)	2,475	48M	49B
1395/05/13	1,050	1,028	1,080	1,045	0.67	1,732	27M	29B
1395/05/12	1,050	1,020	1,060	1,038	(1.24)	2,825	64M	66B
1395/05/11	1,071	1,041	1,073	1,051	(4.02)	3,093	61M	64B
1395/05/10	1,080	1,065	1,112	1,095	0.37	2,785	61M	67B
1395/05/06	1,072	1,072	1,112	1,091	0.65	3,094	82M	89B
1395/05/05	1,085	1,073	1,102	1,084	(2.61)	2,611	90M	98B
1395/05/04	1,116	1,085	1,135	1,113	(2.45)	5,707	111M	123B
1395/05/03	1,150	1,115	1,153	1,141	3.82	6,975	166M	190B
1395/05/02	1,099	1,081	1,099	1,099	4.97	1,788	59M	65B
1395/04/30	1,020	1,010	1,060	1,047	3.66	3,173	73M	77B
1395/04/29	1,007	997	1,020	1,010	1.20	2,283	63M	64B
1395/04/28	1,024	990	1,024	998	(2.16)	1,362	34M	34B
1395/04/27	1,020	1,000	1,040	1,020	3.45	1,108	18M	18B
1395/04/22	1,010	970	1,027	986	(3.43)	2,728	40M	40B
1395/04/21	1,036	1,010	1,039	1,021	(1.35)	1,606	37M	37B
1395/04/20	1,020	1,015	1,049	1,035	(0.1)	2,070	58M	60B
1395/04/19	1,050	1,012	1,069	1,036	(2.36)	2,170	51M	53B
1395/04/15	1,051	1,036	1,074	1,061	(0.47)	1,913	48M	51B
1395/04/14	1,089	1,052	1,090	1,066	(3.7)	3,767	88M	94B
1395/04/13	1,096	1,079	1,127	1,107	0.91	3,600	84M	93B
1395/04/12	1,099	1,073	1,120	1,097	(0.36)	2,620	47M	52B
1395/04/09	1,100	1,055	1,139	1,101	(0.45)	6,752	138M	152B
1395/04/08	1,094	1,085	1,109	1,106	4.64	2,413	63M	70B
1395/04/06	1,001	1,001	1,076	1,057	3.12	4,208	96M	102B
1395/04/05	1,025	995	1,050	1,025	0.0	3,004	71M	73B
1395/04/02	1,001	1,001	1,027	1,025	4.70	2,582	72M	73B
1395/04/01	967	950	1,009	979	1.66	2,608	49M	48B
1395/03/31	960	930	980	963	0.0	2,483	62M	59B
1395/03/30	970	950	985	963	(3.12)	2,221	52M	50B
1395/03/29	1,005	966	1,029	994	1.22	1,780	38M	38B
1395/03/26	952	940	1,004	982	2.61	2,738	69M	68B
1395/03/25	990	947	990	957	(3.92)	3,576	73M	70B
1395/03/24	1,020	980	1,023	996	(1.19)	2,321	52M	51B
1395/03/23	1,010	972	1,024	1,008	(0.2)	2,882	60M	60B
1395/03/22	1,055	1,006	1,059	1,010	(4.54)	4,103	77M	77B
1395/03/19	1,058	1,040	1,072	1,058	0.0	4,023	80M	84B
1395/03/18	1,068	1,045	1,070	1,058	(1.4)	1,948	45M	47B
1395/03/17	1,090	1,057	1,100	1,073	(2.1)	2,353	51M	55B
1395/03/16	1,085	1,064	1,118	1,096	2.62	3,142	52M	57B
1395/03/12	1,044	1,037	1,085	1,068	1.71	2,239	48M	52B
1395/03/11	1,075	1,037	1,075	1,050	(2.42)	1,855	28M	29B
1395/03/10	1,090	1,064	1,097	1,076	(0.83)	2,024	40M	43B
1395/03/09	1,090	1,062	1,118	1,085	(1.36)	2,995	54M	58B
1395/03/08	1,115	1,081	1,128	1,100	(0.45)	2,262	36M	40B
1395/03/05	1,118	1,091	1,129	1,105	(1.6)	2,256	29M	33B
1395/03/04	1,149	1,108	1,160	1,123	(2.26)	3,399	52M	58B
1395/03/03	1,115	1,115	1,164	1,149	2.77	5,045	83M	95B
1395/03/01	1,119	1,108	1,144	1,118	1.91	2,546	51M	58B
1395/02/29	1,099	1,070	1,113	1,097	(0.45)	2,669	55M	61B
1395/02/28	1,102	1,089	1,135	1,102	(1.78)	2,853	63M	69B
1395/02/27	1,140	1,100	1,146	1,122	(0.18)	3,247	82M	92B
1395/02/26	1,136	1,085	1,150	1,124	2.37	7,044	122M	137B
1395/02/25	1,084	1,083	1,101	1,098	4.67	1,152	21M	23B
1395/02/22	1,090	1,017	1,100	1,049	(1.78)	6,180	96M	101B
1395/02/21	1,061	1,061	1,109	1,068	(4.3)	12,395	250M	268B
1395/02/20	1,116	1,116	1,116	1,116	(4.94)	1,077	13M	14B
1395/02/19	1,164	1,136	1,219	1,174	(0.84)	1,939	22M	25B
1395/02/18	1,230	1,163	1,238	1,184	(3.19)	1,848	20M	23B
1395/02/15	1,240	1,200	1,265	1,223	(1.37)	1,768	19M	23B
1395/02/14	1,268	1,218	1,280	1,240	(1.74)	1,603	19M	24B
1395/02/13	1,230	1,210	1,290	1,262	0.96	1,806	26M	33B
1395/02/12	1,260	1,233	1,300	1,250	(2.87)	1,676	21M	26B
1395/02/11	1,317	1,274	1,339	1,287	(4.03)	2,499	37M	47B
1395/02/08	1,290	1,285	1,360	1,341	3.31	3,015	54M	72B
1395/02/07	1,290	1,257	1,333	1,298	(1.59)	1,903	24M	31B
1395/02/06	1,370	1,270	1,383	1,319	(0.9)	3,602	62M	82B
1395/02/05	1,273	1,273	1,333	1,331	4.80	1,751	44M	58B
1395/02/04	1,240	1,240	1,273	1,270	4.70	2,293	52M	66B
1395/02/01	1,270	1,196	1,279	1,213	(3.58)	1,980	30M	36B
1395/01/31	1,300	1,194	1,306	1,258	0.88	2,450	41M	52B
1395/01/30	1,248	1,232	1,248	1,247	4.88	1,130	22M	28B
1395/01/29	1,138	1,135	1,253	1,189	(0.42)	3,478	51M	61B
1395/01/28	1,221	1,191	1,249	1,194	(4.71)	1,238	19M	23B
1395/01/25	1,290	1,248	1,321	1,253	(4.57)	2,157	35M	44B
1395/01/24	1,386	1,302	1,386	1,313	(4.16)	2,034	25M	33B
1395/01/23	1,380	1,325	1,400	1,370	(1.15)	1,536	20M	27B
1395/01/22	1,430	1,360	1,453	1,386	(3.14)	3,533	47M	66B
1395/01/21	1,399	1,380	1,441	1,431	4.22	2,397	37M	53B
1395/01/18	1,400	1,325	1,430	1,373	(1.15)	3,041	38M	52B
1395/01/17	1,364	1,340	1,419	1,389	2.66	3,406	43M	59B
1395/01/16	1,390	1,342	1,440	1,353	(4.18)	6,428	100M	136B
1395/01/15	1,420	1,400	1,453	1,412	(4.14)	857	12M	18B
1395/01/14	1,501	1,461	1,540	1,473	(4.16)	2,198	31M	45B
1395/01/11	1,512	1,490	1,540	1,537	4.77	2,427	34M	52B
1395/01/10	1,423	1,423	1,548	1,467	(2.0)	6,207	90M	132B
1395/01/09	1,497	1,497	1,497	1,497	(4.95)	252	3M	5B
1395/01/08	1,598	1,558	1,630	1,575	(3.9)	1,503	18M	28B
1395/01/07	1,700	1,633	1,700	1,639	(4.6)	1,231	15M	25B
1394/12/26	1,780	1,645	1,810	1,718	(0.75)	8,822	115M	197B
1394/12/25	1,680	1,677	1,764	1,731	77.36	9,863	175M	303B
1394/12/02	2,330	2,230	2,390	2,251	(4.09)	4,565	71M	159B
1394/12/01	2,450	2,284	2,489	2,347	(2.37)	9,717	142M	333B
1394/11/28	2,404	2,404	2,404	2,404	4.98	476	16M	39B
1394/11/27	2,294	2,201	2,294	2,290	4.81	4,590	123M	281B
1394/11/26	2,185	2,170	2,185	2,185	5.00	2,153	62M	135B
1394/11/25	2,100	2,025	2,180	2,081	(2.25)	5,442	71M	147B
1394/11/24	2,150	2,113	2,229	2,129	(4.27)	2,834	52M	111B
1394/11/21	2,142	2,141	2,327	2,224	(1.29)	6,541	102M	226B
1394/11/20	2,300	2,120	2,300	2,253	2.83	3,688	68M	153B
1394/11/19	2,148	2,140	2,196	2,191	4.73	2,499	52M	114B
1394/11/18	2,070	2,052	2,119	2,092	3.62	6,887	100M	209B
1394/11/17	2,039	1,930	2,065	2,019	2.64	12,800	235M	475B
1394/11/14	1,901	1,870	2,004	1,967	3.04	3,417	75M	148B
1394/11/13	1,965	1,821	1,986	1,909	0.90	3,614	62M	118B
1394/11/12	1,890	1,870	1,892	1,892	4.99	1,248	39M	74B
1394/11/11	1,780	1,726	1,869	1,802	(0.77)	4,269	82M	147B
1394/11/10	1,820	1,786	1,900	1,816	(3.4)	3,907	75M	137B
1394/11/07	1,905	1,732	1,905	1,880	3.58	5,480	140M	263B
1394/11/06	1,815	1,790	1,815	1,815	4.97	981	34M	62B
1394/11/05	1,660	1,659	1,738	1,729	4.41	5,112	134M	232B
1394/11/04	1,656	1,630	1,656	1,656	4.94	1,644	59M	98B
1394/11/03	1,578	1,533	1,578	1,578	4.99	1,627	57M	89B
1394/10/30	1,503	1,503	1,503	1,503	4.96	285	12M	18B
1394/10/29	1,432	1,432	1,432	1,432	4.99	91	960K	1B
1394/10/28	1,337	1,287	1,391	1,364	2.94	2,636	52M	71B
1394/10/27	1,329	1,290	1,329	1,325	4.66	4,579	122M	162B
1394/10/26	1,276	1,276	1,276	1,266	4.11	65	792K	1B
1394/10/23	1,195	1,161	1,245	1,216	2.53	2,007	35M	43B
1394/10/22	1,167	1,152	1,207	1,186	2.68	2,032	34M	41B
1394/10/21	1,118	1,118	1,156	1,155	4.90	935	26M	31B
1394/10/20	1,070	1,064	1,130	1,101	(1.17)	618	10M	11B
1394/10/19	1,139	1,084	1,146	1,114	(2.37)	971	13M	14B
1394/10/16	1,140	1,118	1,158	1,141	3.35	959	14M	16B
1394/10/15	1,056	1,050	1,108	1,104	4.55	643	15M	17B
1394/10/14	1,062	1,042	1,069	1,056	1.73	285	4M	4B
1394/10/13	1,028	1,012	1,059	1,038	0.0	316	4M	4B
1394/10/12	1,060	1,027	1,060	1,038	(1.7)	273	3M	3B
1394/10/09	1,010	1,010	1,075	1,056	2.82	502	6M	7B
1394/10/07	1,020	1,004	1,050	1,027	0.69	443	6M	6B
1394/10/06	981	977	1,027	1,020	4.19	254	4M	5B
1394/10/05	990	975	998	979	(1.61)	255	3M	3B
1394/10/02	1,001	980	1,005	995	1.12	214	2M	2B
1394/10/01	1,005	965	1,005	984	(1.89)	335	6M	6B
1394/09/30	980	973	1,037	1,003	1.42	344	5M	5B
1394/09/29	1,049	985	1,049	989	(4.54)	628	11M	11B
1394/09/28	1,056	1,026	1,060	1,036	(3.99)	454	7M	7B
1394/09/25	1,109	1,055	1,129	1,079	(1.91)	389	5M	5B
1394/09/24	1,090	1,081	1,110	1,100	1.57	357	4M	5B
1394/09/23	1,086	1,070	1,090	1,083	1.12	221	2M	3B
1394/09/22	1,099	1,060	1,104	1,071	(0.46)	246	4M	4B
1394/09/18	1,060	1,045	1,098	1,076	2.28	356	6M	6B
1394/09/17	1,051	1,040	1,069	1,052	(0.57)	147	2M	2B
1394/09/16	1,089	1,042	1,096	1,058	(1.76)	308	4M	4B
1394/09/15	1,098	1,065	1,098	1,077	(1.55)	371	8M	8B
1394/09/14	1,080	1,080	1,103	1,094	2.34	312	5M	6B
1394/09/10	1,076	1,066	1,089	1,069	(0.74)	195	3M	3B
1394/09/09	1,070	1,065	1,089	1,077	0.84	165	2M	2B
1394/09/08	1,061	1,058	1,077	1,068	0.0	241	2M	2B
1394/09/07	1,081	1,054	1,082	1,068	(1.57)	238	3M	3B
1394/09/04	1,088	1,076	1,100	1,085	0.28	219	3M	3B
1394/09/03	1,082	1,075	1,099	1,082	0.0	924	18M	19B
1394/09/02	1,089	1,077	1,094	1,082	(0.82)	220	2M	2B
1394/09/01	1,107	1,081	1,109	1,091	(0.91)	260	3M	3B
1394/08/30	1,095	1,090	1,111	1,101	0.0	174	2M	2B
1394/08/27	1,090	1,087	1,117	1,101	1.38	279	4M	4B
1394/08/26	1,100	1,080	1,109	1,086	(1.27)	234	3M	3B
1394/08/25	1,083	1,077	1,122	1,100	0.64	456	5M	6B
1394/08/24	1,115	1,075	1,120	1,093	(2.58)	640	9M	10B
1394/08/23	1,130	1,113	1,148	1,122	(0.18)	268	3M	3B
1394/08/20	1,130	1,120	1,131	1,124	(1.4)	232	3M	3B
1394/08/19	1,155	1,121	1,161	1,140	0.18	383	7M	8B
1394/08/18	1,147	1,128	1,160	1,138	1.16	280	3M	3B
1394/08/17	1,145	1,118	1,147	1,125	(1.23)	453	7M	8B
1394/08/16	1,158	1,127	1,190	1,139	(1.13)	604	9M	10B
1394/08/13	1,134	1,134	1,163	1,152	0.96	366	4M	5B
1394/08/12	1,145	1,130	1,155	1,141	(3.55)	463	9M	11B
1394/08/11	1,171	1,145	1,215	1,183	(0.42)	636	9M	10B
1394/08/10	1,187	1,171	1,206	1,188	4.95	891	12M	14B
1394/07/29	1,133	1,120	1,157	1,132	(3.0)	271	3M	4B
1394/07/28	1,187	1,148	1,198	1,167	(3.39)	278	3M	3B
1394/07/27	1,200	1,185	1,248	1,208	(1.95)	328	4M	5B
1394/07/26	1,241	1,190	1,279	1,232	0.90	762	12M	15B
1394/07/25	1,184	1,167	1,244	1,221	3.04	1,110	19M	23B
1394/07/22	1,200	1,155	1,219	1,185	1.37	640	10M	12B
1394/07/21	1,140	1,122	1,202	1,169	1.56	560	8M	9B
1394/07/20	1,140	1,120	1,158	1,151	4.35	580	10M	11B
1394/07/19	1,081	1,075	1,136	1,103	0.27	293	5M	5B
1394/07/18	1,101	1,088	1,120	1,100	(0.18)	219	2M	3B
1394/07/15	1,083	1,083	1,119	1,102	0.27	295	4M	5B
1394/07/14	1,101	1,080	1,120	1,099	(2.83)	373	5M	6B
1394/07/13	1,168	1,106	1,168	1,131	1.07	315	3M	4B
1394/07/12	1,110	1,066	1,155	1,119	(0.09)	540	7M	8B
1394/07/11	1,160	1,112	1,160	1,120	(4.27)	698	11M	13B
1394/07/08	1,180	1,160	1,189	1,170	(2.09)	266	3M	4B
1394/07/07	1,202	1,181	1,220	1,195	0.17	386	6M	7B
1394/07/06	1,202	1,180	1,221	1,193	(0.17)	383	3M	4B
1394/07/05	1,144	1,131	1,204	1,195	4.18	1,100	20M	23B
1394/07/04	1,180	1,138	1,180	1,147	(4.18)	590	7M	8B
1394/07/01	1,200	1,179	1,221	1,197	1.01	947	13M	15B
1394/06/31	1,170	1,150	1,205	1,185	2.42	1,015	17M	21B
1394/06/30	1,155	1,152	1,190	1,157	(4.54)	1,209	22M	25B
1394/06/29	1,240	1,207	1,250	1,212	(4.57)	282	4M	4B
1394/06/28	1,281	1,240	1,300	1,270	(0.16)	475	8M	10B
1394/06/25	1,259	1,259	1,300	1,272	0.95	365	5M	6B
1394/06/24	1,290	1,251	1,318	1,260	(3.52)	360	5M	6B
1394/06/23	1,315	1,270	1,340	1,306	(1.21)	311	3M	4B
1394/06/22	1,360	1,319	1,360	1,322	(4.76)	420	6M	7B
1394/06/21	1,417	1,360	1,445	1,388	(0.72)	233	2M	3B
1394/06/18	1,388	1,371	1,427	1,398	2.04	348	4M	5B
1394/06/17	1,370	1,351	1,408	1,370	(0.72)	209	2M	2B
1394/06/16	1,394	1,371	1,400	1,380	(1.71)	288	5M	7B
1394/06/15	1,420	1,393	1,430	1,404	(1.96)	314	4M	6B
1394/06/14	1,428	1,415	1,456	1,432	2.14	624	9M	13B
1394/06/11	1,404	1,391	1,420	1,402	(1.27)	437	7M	10B
1394/06/10	1,429	1,401	1,450	1,420	0.50	748	11M	15B
1394/06/09	1,375	1,350	1,430	1,413	3.74	884	11M	16B
1394/06/08	1,367	1,334	1,376	1,362	(0.22)	376	5M	6B
1394/06/07	1,321	1,321	1,370	1,365	4.60	335	5M	6B
1394/06/04	1,299	1,290	1,329	1,305	1.32	215	3M	3B
1394/06/03	1,303	1,257	1,330	1,288	(2.65)	491	8M	10B
1394/06/02	1,340	1,315	1,340	1,323	0.15	182	3M	3B
1394/06/01	1,316	1,303	1,330	1,321	(1.86)	187	3M	4B
1394/05/31	1,350	1,320	1,384	1,346	(0.74)	308	4M	5B
1394/05/28	1,320	1,320	1,378	1,356	2.49	431	6M	8B
1394/05/27	1,322	1,310	1,341	1,323	(0.9)	206	3M	4B
1394/05/26	1,330	1,320	1,363	1,335	(1.69)	201	3M	3B
1394/05/25	1,336	1,330	1,382	1,358	3.11	465	6M	9B
1394/05/24	1,314	1,300	1,340	1,317	(0.75)	291	6M	8B
1394/05/21	1,350	1,315	1,350	1,327	(1.26)	184	3M	4B
1394/05/19	1,358	1,332	1,359	1,344	0.45	234	4M	6B
1394/05/18	1,349	1,320	1,367	1,338	(0.37)	349	5M	7B
1394/05/17	1,375	1,330	1,375	1,343	(3.31)	469	7M	9B
1394/05/14	1,389	1,375	1,407	1,389	(0.36)	239	4M	5B
1394/05/13	1,397	1,367	1,414	1,394	(0.21)	266	4M	5B
1394/05/12	1,409	1,371	1,439	1,397	(1.06)	391	6M	8B
1394/05/11	1,420	1,393	1,449	1,412	(3.62)	456	6M	8B
1394/05/10	1,478	1,420	1,520	1,465	0.90	574	7M	10B
1394/05/07	1,420	1,420	1,457	1,452	4.61	896	22M	32B
1394/05/06	1,360	1,357	1,421	1,388	1.54	679	11M	15B
1394/05/05	1,392	1,344	1,431	1,367	(3.12)	520	8M	12B
1394/05/04	1,350	1,350	1,456	1,411	1.51	1,069	16M	23B
1394/05/03	1,420	1,380	1,450	1,390	(4.27)	279	4M	5B
1394/04/31	1,501	1,437	1,528	1,452	(3.97)	694	11M	16B
1394/04/30	1,520	1,463	1,549	1,512	2.44	917	15M	23B
1394/04/29	1,470	1,423	1,505	1,476	(8.04)	330	7M	11B
1394/04/22	1,630	1,560	1,660	1,605	(0.06)	2,593	30M	48B
1394/04/21	1,631	1,560	1,662	1,606	(0.74)	1,810	18M	29B
1394/04/20	1,638	1,566	1,650	1,618	(1.16)	723	8M	12B
1394/04/16	1,678	1,595	1,700	1,637	(1.21)	2,711	38M	62B
1394/04/15	1,670	1,630	1,698	1,657	0.30	624	6M	10B
1394/04/14	1,680	1,617	1,703	1,652	(0.36)	1,235	19M	32B
1394/04/13	1,620	1,602	1,660	1,658	4.87	2,060	31M	51B
1394/04/10	1,600	1,551	1,620	1,581	0.51	890	10M	16B
1394/04/09	1,565	1,541	1,584	1,573	4.24	629	10M	15B
1394/04/08	1,481	1,471	1,537	1,509	1.96	646	8M	12B
1394/04/07	1,511	1,472	1,524	1,480	(4.45)	1,115	19M	28B
1394/04/06	1,527	1,501	1,597	1,549	1.31	675	8M	13B
1394/04/03	1,540	1,484	1,561	1,529	0.33	1,210	18M	27B
1394/04/02	1,500	1,490	1,530	1,524	4.53	1,073	17M	26B
1394/04/01	1,399	1,372	1,468	1,458	4.22	548	6M	9B
1394/03/31	1,369	1,351	1,420	1,399	2.49	898	10M	14B
1394/03/30	1,369	1,340	1,369	1,365	4.68	1,023	16M	22B
1394/03/27	1,280	1,280	1,307	1,304	4.74	157	2M	3B
1394/03/26	1,215	1,202	1,253	1,245	4.27	387	6M	8B
1394/03/25	1,227	1,183	1,227	1,194	(3.79)	249	4M	4B
1394/03/24	1,247	1,220	1,274	1,241	2.06	648	6M	7B
1394/03/23	1,202	1,190	1,246	1,216	2.36	392	5M	6B
1394/03/20	1,170	1,160	1,222	1,188	(1.82)	662	8M	9B
1394/03/19	1,215	1,200	1,260	1,210	(4.2)	472	4M	5B
1394/03/18	1,319	1,247	1,319	1,263	(3.73)	421	6M	7B
1394/03/17	1,353	1,287	1,375	1,312	(2.67)	648	7M	9B
1394/03/16	1,323	1,323	1,363	1,348	1.35	384	5M	7B
1394/03/12	1,312	1,300	1,373	1,330	0.23	459	5M	6B
1394/03/11	1,339	1,300	1,343	1,327	(1.19)	298	4M	5B
1394/03/06	1,336	1,336	1,360	1,343	(1.32)	266	3M	4B
1394/03/05	1,380	1,340	1,389	1,361	(2.16)	224	2M	2B
1394/03/04	1,390	1,370	1,407	1,391	2.28	219	2M	3B
1394/03/03	1,380	1,340	1,388	1,360	(0.51)	423	4M	5B
1394/03/02	1,392	1,340	1,407	1,367	(2.22)	310	2M	3B
1394/02/30	1,410	1,390	1,445	1,398	(2.24)	380	4M	5B
1394/02/29	1,415	1,408	1,454	1,430	1.63	354	6M	9B
1394/02/28	1,370	1,370	1,444	1,407	0.29	390	4M	6B
1394/02/27	1,421	1,402	1,457	1,403	(3.9)	548	8M	11B
1394/02/23	1,500	1,454	1,500	1,460	(3.57)	651	9M	13B
1394/02/22	1,490	1,476	1,529	1,514	2.92	563	9M	14B
1394/02/21	1,397	1,397	1,474	1,471	3.74	574	11M	15B
1394/02/20	1,430	1,413	1,453	1,418	(3.6)	894	13M	19B
1394/02/19	1,508	1,463	1,515	1,471	(3.41)	290	3M	5B
1394/02/16	1,505	1,470	1,545	1,523	0.26	307	3M	5B
1394/02/15	1,560	1,501	1,590	1,519	(2.82)	560	9M	13B
1394/02/14	1,600	1,561	1,620	1,563	(3.87)	503	8M	12B
1394/02/13	1,655	1,619	1,677	1,626	(3.56)	218	3M	4B
1394/02/09	1,710	1,657	1,733	1,686	0.36	339	3M	6B
1394/02/08	1,658	1,650	1,719	1,680	1.57	494	4M	7B
1394/02/07	1,676	1,642	1,689	1,654	(3.27)	876	7M	12B
1394/02/06	1,700	1,680	1,741	1,710	(1.78)	465	5M	9B
1394/02/05	1,731	1,697	1,775	1,741	0.35	853	6M	11B
1394/02/02	1,712	1,710	1,770	1,735	1.70	812	11M	20B
1394/02/01	1,700	1,682	1,740	1,706	0.47	517	7M	12B
1394/01/31	1,753	1,690	1,753	1,698	(2.97)	431	5M	8B
1394/01/30	1,690	1,651	1,772	1,750	2.70	1,191	21M	37B
1394/01/29	1,734	1,696	1,770	1,704	(3.51)	630	10M	17B
1394/01/26	1,790	1,748	1,818	1,766	(2.97)	1,828	22M	39B
1394/01/25	1,840	1,780	1,868	1,820	(0.27)	1,174	15M	27B
1394/01/24	1,830	1,761	1,884	1,825	(0.27)	1,279	19M	35B
1394/01/23	1,808	1,762	1,876	1,830	0.55	3,723	42M	77B
1394/01/22	1,749	1,728	1,838	1,820	2.94	2,787	70M	127B
1394/01/19	1,695	1,681	1,771	1,768	3.82	1,195	25M	45B
1394/01/18	1,728	1,691	1,748	1,703	(3.29)	6,171	25M	43B
1394/01/17	1,817	1,718	1,817	1,761	(1.57)	2,527	38M	67B
1394/01/16	1,789	1,780	1,789	1,789	3.95	1,237	44M	79B
1394/01/15	1,721	1,721	1,721	1,721	3.99	41	1M	2B
1394/01/11	1,610	1,610	1,716	1,655	(0.54)	693	9M	15B
1394/01/10	1,695	1,650	1,730	1,664	(3.14)	954	13M	22B
1394/01/09	1,722	1,680	1,722	1,718	3.74	903	14M	24B
1394/01/08	1,599	1,561	1,664	1,656	3.50	720	11M	18B
1394/01/05	1,600	1,584	1,621	1,600	0.31	279	3M	5B
1393/12/27	1,579	1,570	1,596	1,595	3.91	585	9M	15B
1393/12/26	1,540	1,526	1,557	1,535	(3.4)	628	6M	9B
1393/12/25	1,597	1,560	1,625	1,589	(1.43)	1,232	15M	24B
1393/12/24	1,616	1,561	1,616	1,612	3.73	2,422	24M	39B
1393/12/23	1,530	1,510	1,558	1,554	3.67	802	13M	20B
1393/12/20	1,455	1,455	1,513	1,499	0.07	797	6M	10B
1393/12/19	1,549	1,487	1,549	1,498	(3.23)	692	6M	9B
1393/12/18	1,580	1,521	1,580	1,548	(0.32)	492	5M	8B
1393/12/17	1,540	1,529	1,594	1,553	(2.45)	1,835	21M	33B
1393/12/16	1,640	1,565	1,640	1,592	(2.33)	929	12M	20B
1393/12/13	1,602	1,590	1,636	1,630	3.56	1,737	23M	38B
1393/12/12	1,502	1,491	1,602	1,574	2.14	3,241	34M	54B
1393/12/11	1,520	1,502	1,553	1,541	3.15	2,046	23M	35B
1393/12/10	1,457	1,451	1,501	1,494	3.46	709	11M	17B
1393/12/09	1,429	1,421	1,458	1,444	1.12	618	8M	12B
1393/12/06	1,470	1,422	1,470	1,428	(3.58)	1,065	19M	27B
1393/12/05	1,469	1,451	1,489	1,481	3.42	3,454	41M	60B
1393/12/04	1,375	1,371	1,445	1,432	3.02	1,310	21M	30B
1393/12/03	1,405	1,379	1,420	1,390	(3.2)	1,398	17M	23B
1393/12/02	1,443	1,425	1,485	1,436	(3.23)	1,162	20M	28B
1393/11/29	1,493	1,431	1,493	1,484	3.34	4,069	96M	143B
1393/11/28	1,431	1,386	1,493	1,436	0.0	3,341	97M	140B
1393/11/27	1,413	1,413	1,461	1,436	0.98	643	14M	20B
1393/11/26	1,410	1,400	1,460	1,422	(0.77)	356	6M	9B
1393/11/25	1,425	1,400	1,461	1,433	1.99	384	7M	10B
1393/11/21	1,392	1,388	1,440	1,405	(2.77)	299	4M	6B
1393/11/20	1,463	1,432	1,490	1,445	(3.09)	278	2M	3B
1393/11/19	1,492	1,465	1,544	1,491	(2.29)	512	8M	11B
1393/11/18	1,517	1,499	1,530	1,526	3.67	2,088	20M	30B
1393/11/15	1,473	1,431	1,473	1,472	3.88	427	11M	16B
1393/11/14	1,390	1,367	1,441	1,417	2.24	463	7M	9B
1393/11/13	1,340	1,315	1,402	1,386	2.74	414	6M	8B
1393/11/12	1,369	1,302	1,385	1,349	0.60	454	6M	8B
1393/11/11	1,339	1,334	1,345	1,341	3.63	193	4M	5B
1393/11/08	1,261	1,261	1,306	1,294	3.03	276	4M	5B
1393/11/07	1,285	1,253	1,329	1,256	(3.75)	691	13M	16B
1393/11/06	1,340	1,303	1,340	1,305	(3.83)	295	6M	8B
1393/11/05	1,301	1,301	1,384	1,357	1.95	258	3M	4B
1393/11/04	1,330	1,330	1,389	1,331	(3.9)	274	7M	9B
1393/11/01	1,344	1,344	1,344	1,385	(1.07)	31	312K	420M
1393/10/30	1,417	1,368	1,460	1,400	(1.69)	280	3M	4B
1393/10/29	1,424	1,423	1,437	1,424	(3.91)	319	3M	4B
1393/10/28	1,462	1,451	1,464	1,482	(1.92)	89	625K	911M
1393/10/27	1,450	1,450	1,540	1,511	1.61	292	3M	4B
1393/10/24	1,450	1,450	1,497	1,487	3.26	419	5M	8B
1393/10/23	1,443	1,391	1,443	1,440	3.75	579	11M	15B
1393/10/22	1,413	1,413	1,413	1,388	2.13	56	638K	901M
1393/10/21	1,346	1,341	1,447	1,359	(2.65)	717	5M	7B
1393/10/20	1,427	1,395	1,459	1,396	(3.92)	1,166	16M	23B
1393/10/17	1,450	1,448	1,500	1,453	(3.65)	354	5M	7B
1393/10/16	1,515	1,503	1,519	1,508	(3.64)	228	3M	4B
1393/10/15	1,600	1,562	1,625	1,565	(3.81)	304	7M	11B
1393/10/14	1,615	1,594	1,646	1,627	0.68	287	3M	6B
1393/10/13	1,560	1,560	1,629	1,616	3.13	530	6M	10B
1393/10/10	1,581	1,549	1,588	1,567	(2.25)	689	5M	7B
1393/10/09	1,573	1,573	1,640	1,603	0.12	275	5M	7B
1393/10/08	1,620	1,581	1,630	1,601	(0.5)	288	4M	6B
1393/10/07	1,562	1,562	1,624	1,609	3.01	512	9M	14B
1393/10/06	1,563	1,548	1,612	1,562	(3.1)	358	7M	11B
1393/10/03	1,652	1,561	1,652	1,612	1.45	359	6M	9B
1393/10/01	1,580	1,580	1,591	1,589	3.86	218	2M	3B
1393/09/29	1,434	1,434	1,544	1,530	3.03	250	5M	7B
1393/09/26	1,517	1,478	1,519	1,485	(3.51)	371	6M	10B
1393/09/25	1,539	1,510	1,544	1,539	3.64	266	5M	7B
1393/09/24	1,520	1,463	1,539	1,485	(2.5)	514	10M	15B
1393/09/23	1,536	1,523	1,541	1,523	(3.97)	301	10M	15B
1393/09/19	1,600	1,550	1,610	1,586	(0.44)	269	5M	7B
1393/09/18	1,600	1,531	1,627	1,593	1.08	462	7M	11B
1393/09/17	1,510	1,510	1,581	1,576	3.62	595	11M	17B
1393/09/16	1,541	1,517	1,580	1,521	(3.73)	837	14M	21B
1393/09/15	1,612	1,544	1,670	1,580	(1.74)	995	19M	31B
1393/09/12	1,660	1,600	1,663	1,608	(3.48)	303	5M	9B
1393/09/11	1,695	1,619	1,703	1,666	1.71	735	11M	19B
1393/09/10	1,634	1,632	1,683	1,638	(3.59)	1,761	42M	69B
1393/09/09	1,699	1,699	1,700	1,699	(3.96)	123	3M	5B
1393/09/08	1,843	1,703	1,843	1,769	(0.23)	1,600	33M	58B
1393/09/05	1,745	1,745	1,879	1,773	(2.42)	3,320	60M	106B
1393/09/04	1,817	1,817	1,817	1,817	(3.96)	60	1M	2B
1393/09/03	1,892	1,890	1,892	1,892	3.96	761	25M	47B
1393/09/02	1,760	1,750	1,828	1,820	3.53	861	16M	30B
1393/09/01	1,747	1,691	1,760	1,758	3.84	1,816	37M	65B
1393/08/28	1,626	1,626	1,716	1,693	2.61	1,667	28M	47B
1393/08/27	1,660	1,603	1,677	1,650	1.79	1,283	25M	41B
1393/08/26	1,597	1,581	1,623	1,621	3.84	1,568	35M	57B
1393/08/25	1,528	1,528	1,619	1,561	(1.89)	2,345	36M	57B
1393/08/24	1,556	1,556	1,556	1,591	(1.79)	49	540K	840M
1393/08/21	1,621	1,592	1,679	1,620	(2.29)	1,208	17M	27B
1393/08/20	1,633	1,610	1,701	1,658	(0.18)	1,312	13M	22B
1393/08/19	1,657	1,612	1,698	1,661	1.03	1,496	18M	30B
1393/08/18	1,585	1,555	1,659	1,644	3.01	3,493	33M	54B
1393/08/17	1,599	1,561	1,599	1,596	3.77	4,398	65M	104B
1393/08/14	1,541	1,502	1,542	1,538	3.71	518	14M	21B
1393/08/11	1,483	1,480	1,483	1,483	4.00	1,049	30M	45B
1393/08/10	1,426	1,426	1,426	1,426	3.94	87	2M	3B
1393/08/07	1,372	1,372	1,372	1,372	3.94	94	1M	2B
1393/08/06	1,298	1,275	1,361	1,320	0.46	1,132	16M	21B
1393/08/05	1,301	1,276	1,349	1,314	(1.05)	1,601	18M	24B
1393/08/04	1,328	1,328	1,328	1,328	(3.98)	170	2M	3B
1393/08/03	1,420	1,361	1,429	1,383	(2.4)	592	6M	9B
1393/07/30	1,413	1,391	1,443	1,417	(1.19)	660	7M	10B
1393/07/29	1,432	1,401	1,470	1,434	0.63	867	11M	16B
1393/07/28	1,428	1,400	1,428	1,425	3.71	612	14M	20B
1393/07/27	1,345	1,314	1,386	1,374	3.08	786	13M	18B
1393/07/26	1,350	1,313	1,369	1,333	(1.33)	689	9M	11B
1393/07/23	1,390	1,339	1,390	1,351	(3.08)	1,220	17M	23B
1393/07/22	1,366	1,348	1,420	1,394	0.65	1,365	17M	24B
1393/07/20	1,402	1,371	1,420	1,385	(2.6)	660	8M	11B
1393/07/19	1,404	1,404	1,442	1,422	1.72	730	8M	11B
1393/07/16	1,357	1,357	1,420	1,398	0.94	962	11M	16B
1393/07/15	1,429	1,353	1,429	1,385	(0.14)	1,045	14M	19B
1393/07/14	1,348	1,345	1,389	1,387	3.82	1,451	25M	34B
1393/07/12	1,319	1,311	1,355	1,336	1.37	729	7M	10B
1393/07/09	1,259	1,240	1,330	1,318	3.05	2,270	46M	61B
1393/07/08	1,250	1,248	1,300	1,279	1.43	741	10M	13B
1393/07/07	1,270	1,230	1,298	1,261	(1.56)	967	11M	14B
1393/07/06	1,283	1,262	1,283	1,281	3.81	1,092	24M	31B
1393/07/05	1,202	1,171	1,259	1,234	1.90	1,704	27M	33B
1393/07/02	1,178	1,178	1,215	1,211	3.59	1,026	13M	16B
1393/07/01	1,116	1,116	1,176	1,169	3.36	817	13M	15B
1393/06/31	1,128	1,120	1,132	1,131	3.86	460	8M	9B
1393/06/30	1,070	1,066	1,094	1,089	3.52	218	3M	3B
1393/06/29	1,060	1,042	1,076	1,052	(0.09)	197	3M	3B
1393/06/26	1,067	1,043	1,090	1,053	(3.04)	248	3M	3B
1393/06/25	1,097	1,065	1,100	1,086	1.12	282	3M	3B
1393/06/24	1,050	1,050	1,079	1,074	3.47	413	6M	6B
1393/06/23	1,057	1,025	1,075	1,038	(2.72)	309	2M	2B
1393/06/22	1,096	1,065	1,096	1,067	(3.79)	416	6M	7B
1393/06/19	1,120	1,096	1,130	1,109	(2.8)	278	3M	3B
1393/06/18	1,158	1,120	1,165	1,141	(0.61)	444	5M	5B
1393/06/17	1,112	1,112	1,156	1,148	3.24	636	10M	11B
1393/06/16	1,068	1,062	1,139	1,112	1.00	530	7M	7B
1393/06/15	1,135	1,092	1,149	1,101	(3.17)	558	8M	9B
1393/06/12	1,124	1,124	1,154	1,137	0.53	209	2M	2B
1393/06/11	1,132	1,124	1,143	1,131	(1.14)	326	3M	4B
1393/06/10	1,160	1,137	1,175	1,144	(1.12)	353	3M	4B
1393/06/09	1,141	1,140	1,187	1,157	1.22	465	6M	7B
1393/06/08	1,178	1,140	1,178	1,143	(3.71)	592	7M	9B
1393/06/05	1,200	1,178	1,210	1,187	(3.18)	277	3M	4B
1393/06/04	1,220	1,200	1,246	1,226	2.25	491	7M	8B
1393/06/03	1,199	1,170	1,223	1,199	1.10	424	5M	6B
1393/06/02	1,226	1,170	1,226	1,186	(2.06)	378	4M	5B
1393/06/01	1,209	1,172	1,213	1,211	3.77	576	8M	10B
1393/05/29	1,170	1,154	1,178	1,167	0.69	276	2M	3B
1393/05/28	1,171	1,150	1,179	1,159	(1.78)	309	3M	3B
1393/05/27	1,200	1,171	1,219	1,180	(0.34)	235	2M	2B
1393/05/26	1,190	1,170	1,205	1,184	(0.08)	360	4M	5B
1393/05/25	1,210	1,173	1,210	1,185	(2.79)	378	4M	5B
1393/05/22	1,230	1,208	1,249	1,219	(1.85)	222	2M	3B
1393/05/21	1,258	1,213	1,270	1,242	(0.24)	284	4M	5B
1393/05/20	1,214	1,214	1,252	1,245	3.41	459	6M	8B
1393/05/19	1,190	1,180	1,234	1,204	(0.5)	407	5M	6B
1393/05/18	1,210	1,190	1,240	1,210	(0.25)	342	4M	5B
1393/05/15	1,215	1,200	1,234	1,213	(0.57)	469	6M	7B
1393/05/14	1,221	1,202	1,260	1,220	(2.48)	513	5M	6B
1393/05/13	1,260	1,228	1,276	1,251	1.96	439	6M	7B
1393/05/12	1,253	1,210	1,275	1,227	(2.39)	380	4M	5B
1393/05/11	1,300	1,253	1,300	1,257	(3.68)	381	5M	7B
1393/05/06	1,290	1,282	1,328	1,305	1.79	301	4M	5B
1393/05/05	1,296	1,262	1,300	1,282	(1.23)	553	6M	8B
1393/05/04	1,316	1,297	1,316	1,298	(3.92)	377	8M	10B
1393/05/01	1,340	1,311	1,358	1,351	3.45	1,070	19M	26B
1393/04/31	1,312	1,262	1,348	1,306	(0.23)	1,295	20M	26B
1393/04/30	1,315	1,291	1,350	1,309	(2.6)	895	15M	20B
1393/04/29	1,319	1,319	1,390	1,344	(2.11)	1,696	33M	44B
1393/04/25	1,373	1,373	1,373	1,373	3.94	228	8M	11B
1393/04/24	1,295	1,271	1,346	1,321	9.17	981	16M	22B
1393/04/11	1,194	1,172	1,214	1,210	3.60	729	16M	19B
1393/04/10	1,141	1,140	1,176	1,168	3.27	207	3M	4B
1393/04/09	1,110	1,104	1,190	1,131	(1.65)	847	12M	13B
1393/04/08	1,155	1,144	1,170	1,150	(3.44)	301	5M	6B
1393/04/07	1,209	1,186	1,225	1,191	(3.56)	688	9M	11B
1393/04/04	1,279	1,228	1,295	1,235	(3.44)	861	11M	13B
1393/04/03	1,277	1,277	1,310	1,279	(3.83)	1,674	19M	24B
1393/04/02	1,380	1,322	1,380	1,330	(3.41)	431	6M	8B
1393/04/01	1,388	1,355	1,410	1,377	(1.5)	409	4M	6B
1393/03/31	1,400	1,381	1,430	1,398	1.45	513	6M	9B
1393/03/28	1,323	1,323	1,406	1,378	1.92	590	8M	11B
1393/03/27	1,401	1,345	1,401	1,352	(3.5)	892	11M	15B
1393/03/26	1,415	1,366	1,449	1,401	(0.99)	1,119	14M	19B
1393/03/25	1,415	1,415	1,440	1,415	(3.94)	462	10M	15B
1393/03/24	1,500	1,459	1,500	1,473	(3.03)	141	2M	2B
1393/03/21	1,550	1,489	1,578	1,519	(2.0)	420	3M	5B
1393/03/20	1,568	1,522	1,590	1,550	(1.08)	532	6M	9B
1393/03/19	1,540	1,522	1,570	1,567	3.77	827	10M	15B
1393/03/18	1,483	1,480	1,537	1,510	0.60	572	5M	8B
1393/03/17	1,531	1,480	1,566	1,501	(2.6)	736	9M	13B
1393/03/13	1,579	1,516	1,579	1,541	(0.9)	487	6M	9B
1393/03/12	1,580	1,523	1,600	1,555	(1.95)	1,446	13M	20B
1393/03/11	1,591	1,584	1,602	1,586	(3.82)	410	5M	9B
1393/03/10	1,675	1,595	1,705	1,649	(0.72)	1,282	14M	24B
1393/03/07	1,617	1,610	1,673	1,661	3.23	1,437	18M	30B
1393/03/05	1,610	1,562	1,660	1,609	(1.11)	1,895	23M	37B
1393/03/04	1,631	1,626	1,657	1,627	(3.9)	638	11M	17B
1393/03/03	1,728	1,666	1,754	1,693	(2.42)	1,938	26M	45B
1393/02/31	1,740	1,700	1,785	1,735	0.52	1,995	26M	45B
1393/02/30	1,712	1,650	1,753	1,726	2.37	5,365	71M	122B
1393/02/29	1,688	1,641	1,688	1,686	3.82	4,651	105M	177B
1393/02/28	1,624	1,624	1,624	1,624	3.97	166	5M	9B
1393/02/27	1,481	1,480	1,574	1,562	3.17	3,361	74M	115B
1393/02/24	1,500	1,473	1,531	1,514	2.78	1,552	21M	32B
1393/02/22	1,420	1,420	1,478	1,473	3.59	984	16M	23B
1393/02/21	1,434	1,400	1,459	1,422	(0.84)	379	4M	5B
1393/02/20	1,470	1,400	1,480	1,434	(1.44)	686	8M	11B
1393/02/17	1,416	1,416	1,500	1,455	(0.89)	962	12M	18B
1393/02/16	1,470	1,401	1,504	1,468	1.38	1,805	23M	34B
1393/02/15	1,399	1,385	1,468	1,448	2.55	1,810	24M	34B
1393/02/14	1,413	1,403	1,459	1,412	(3.35)	296	3M	4B
1393/02/13	1,460	1,410	1,493	1,461	1.53	609	8M	12B
1393/02/10	1,375	1,370	1,467	1,439	1.98	904	9M	14B
1393/02/09	1,479	1,406	1,479	1,411	(3.62)	377	4M	6B
1393/02/08	1,470	1,442	1,500	1,464	(2.47)	734	9M	13B
1393/02/07	1,508	1,450	1,508	1,501	3.52	1,981	33M	49B
1393/02/06	1,450	1,450	1,450	1,450	3.94	88	2M	2B
1393/02/03	1,375	1,361	1,430	1,395	(1.13)	593	6M	8B
1393/02/02	1,455	1,401	1,470	1,411	(3.29)	600	8M	12B
1393/02/01	1,470	1,421	1,485	1,459	1.89	642	9M	13B
1393/01/31	1,400	1,390	1,435	1,432	3.77	711	10M	14B
1393/01/30	1,399	1,337	1,399	1,380	(0.86)	53	298K	402M
1393/01/27	1,393	1,369	1,401	1,392	3.26	679	10M	14B
1393/01/26	1,320	1,319	1,419	1,348	(1.82)	854	12M	16B
1393/01/25	1,373	1,373	1,373	1,373	(3.99)	102	2M	3B
1393/01/24	1,449	1,398	1,449	1,430	(1.79)	72	672K	947M
1393/01/23	1,471	1,451	1,540	1,456	(3.64)	548	9M	13B
1393/01/20	1,560	1,507	1,560	1,511	(3.7)	538	7M	11B
1393/01/19	1,551	1,535	1,574	1,569	3.63	1,072	19M	30B
1393/01/18	1,527	1,498	1,578	1,514	(2.95)	987	9M	13B
1393/01/17	1,638	1,529	1,640	1,560	(2.01)	1,687	23M	36B
1393/01/16	1,597	1,517	1,597	1,592	3.65	354	6M	10B
1393/01/11	1,510	1,496	1,543	1,536	3.50	503	7M	10B
1393/01/10	1,465	1,450	1,486	1,484	3.85	893	14M	20B
1393/01/09	1,400	1,392	1,446	1,429	2.66	860	11M	15B
1393/01/06	1,396	1,391	1,410	1,392	(3.87)	462	7M	10B
1393/01/05	1,468	1,375	1,468	1,448	2.55	1,356	23M	33B
1392/12/28	1,412	1,412	1,412	1,412	3.98	107	1M	2B
1392/12/27	1,358	1,358	1,358	1,358	3.98	48	1M	2B
1392/12/26	1,326	1,326	1,326	1,306	2.43	37	727K	963M
1392/12/25	1,275	1,275	1,275	1,275	4.00	56	1M	2B
1392/12/24	1,226	1,220	1,226	1,226	3.99	177	3M	3B
1392/12/21	1,151	1,150	1,239	1,179	(1.5)	1,062	11M	14B
1392/12/20	1,210	1,189	1,220	1,197	(3.31)	185	2M	3B
1392/12/19	1,237	1,237	1,258	1,238	(3.88)	836	13M	16B
1392/12/18	1,288	1,288	1,289	1,288	(3.95)	93	1M	2B
1392/12/17	1,379	1,332	1,385	1,341	(3.32)	662	5M	7B
1392/12/14	1,358	1,358	1,427	1,387	0.29	907	8M	11B
1392/12/13	1,381	1,381	1,413	1,383	(3.82)	385	5M	7B
1392/12/12	1,386	1,386	1,386	1,438	(0.35)	22	109K	151M
1392/12/11	1,489	1,432	1,490	1,443	(3.22)	328	3M	4B
1392/12/10	1,470	1,470	1,539	1,491	(2.61)	1,422	14M	21B
1392/12/07	1,491	1,491	1,491	1,531	(1.42)	39	422K	629M
1392/12/06	1,495	1,495	1,495	1,553	(0.26)	15	81K	120M
1392/12/05	1,508	1,508	1,508	1,557	(0.83)	57	249K	376M
1392/12/04	1,578	1,528	1,578	1,570	3.43	1,063	12M	20B
1392/12/03	1,518	1,518	1,518	1,518	3.97	186	3M	4B
1392/11/30	1,410	1,410	1,488	1,460	1.88	640	5M	8B
1392/11/29	1,470	1,428	1,470	1,433	(3.63)	575	6M	9B
1392/11/28	1,479	1,400	1,512	1,487	2.27	1,012	9M	13B
1392/11/27	1,400	1,390	1,475	1,454	2.47	819	11M	16B
1392/11/26	1,412	1,412	1,475	1,419	(3.47)	484	5M	8B
1392/11/23	1,419	1,419	1,419	1,470	(0.54)	23	165K	235M
1392/11/21	1,475	1,475	1,529	1,478	(3.78)	604	15M	22B
1392/11/20	1,536	1,536	1,536	1,536	(4.0)	63	1M	2B
1392/11/19	1,546	1,546	1,546	1,600	(0.62)	18	179K	277M
1392/11/16	1,614	1,606	1,621	1,610	(3.71)	125	1M	2B
1392/11/15	1,710	1,651	1,770	1,672	(2.73)	1,205	14M	23B
1392/11/14	1,717	1,717	1,748	1,719	(3.86)	833	12M	21B
1392/11/13	1,810	1,779	1,840	1,788	(3.51)	682	9M	16B
1392/11/12	1,849	1,835	1,858	1,853	3.69	881	9M	17B
1392/11/09	1,730	1,681	1,805	1,787	2.94	1,622	21M	38B
1392/11/08	1,730	1,695	1,827	1,736	(1.64)	2,062	25M	43B
1392/11/07	1,730	1,730	1,730	1,765	(2.05)	41	621K	1B
1392/11/06	1,835	1,782	1,877	1,802	(2.91)	430	3M	6B
1392/11/05	1,840	1,840	1,949	1,856	(3.13)	1,621	23M	42B
1392/11/02	1,875	1,875	1,875	1,916	(1.89)	72	572K	1B
1392/11/01	1,940	1,884	2,020	1,953	(0.46)	965	9M	17B
1392/10/30	2,020	1,942	2,050	1,962	(2.97)	835	10M	20B
1392/10/28	2,005	2,000	2,078	2,022	(0.34)	1,023	10M	19B
1392/10/25	2,049	1,986	2,120	2,029	(1.89)	1,463	16M	32B
1392/10/24	2,140	2,000	2,140	2,068	(0.05)	1,833	22M	45B
1392/10/23	2,070	2,050	2,070	2,069	3.92	1,204	15M	32B
1392/10/22	2,050	1,986	2,068	1,991	(3.72)	548	7M	15B
1392/10/21	2,100	2,020	2,140	2,068	(1.48)	1,475	12M	26B
1392/10/18	2,100	2,050	2,168	2,099	(1.64)	1,799	17M	36B
1392/10/17	2,160	2,081	2,196	2,134	(1.3)	2,807	26M	56B
1392/10/16	2,100	2,100	2,168	2,162	3.69	2,023	21M	46B
1392/10/15	2,117	2,059	2,130	2,085	(1.56)	2,120	21M	43B
1392/10/14	2,180	2,108	2,199	2,118	(3.51)	1,544	17M	37B
1392/10/11	2,240	2,111	2,256	2,195	1.15	2,239	16M	36B
1392/10/09	2,080	2,060	2,182	2,170	3.38	3,370	40M	88B
1392/10/08	2,101	2,065	2,150	2,099	0.33	981	10M	20B
1392/10/07	2,074	2,041	2,145	2,092	0.72	1,199	11M	23B
1392/10/04	2,145	2,064	2,149	2,077	(3.35)	1,742	16M	34B
1392/10/03	2,160	2,132	2,200	2,149	(3.2)	1,849	22M	47B
1392/10/01	2,335	2,192	2,335	2,220	(2.76)	2,158	27M	61B
1392/09/30	2,284	2,232	2,284	2,283	3.91	3,493	158M	361B
1392/09/27	2,173	2,152	2,200	2,197	3.83	1,569	50M	109B
1392/09/26	2,120	2,063	2,134	2,116	3.12	1,982	28M	60B
1392/09/25	2,000	2,000	2,065	2,052	3.32	1,727	21M	43B
1392/09/24	1,960	1,960	2,044	1,986	(0.45)	2,363	21M	43B
1392/09/23	1,995	1,995	1,995	1,995	(3.99)	269	3M	6B
1392/09/20	2,130	2,021	2,170	2,078	(1.05)	2,692	26M	55B
1392/09/19	2,063	2,050	2,127	2,100	2.64	2,861	29M	61B
1392/09/18	2,080	2,040	2,100	2,046	(3.67)	3,430	46M	93B
1392/09/17	2,160	2,114	2,180	2,124	(3.54)	1,922	24M	51B
1392/09/16	2,180	2,100	2,260	2,202	1.15	2,866	26M	56B
1392/09/13	2,171	2,171	2,230	2,177	(3.72)	2,283	39M	86B
1392/09/12	2,252	2,241	2,330	2,261	(3.13)	1,247	14M	33B
1392/09/11	2,277	2,277	2,437	2,334	(1.56)	3,451	42M	98B
1392/09/10	2,382	2,280	2,382	2,371	3.49	5,951	97M	231B
1392/09/09	2,291	2,290	2,291	2,291	3.99	3,740	96M	219B
1392/09/06	2,190	2,165	2,206	2,203	3.82	994	25M	56B
1392/09/05	2,110	2,054	2,134	2,122	3.41	1,904	34M	72B
1392/09/04	2,052	2,052	2,052	2,052	3.95	349	12M	24B
1392/09/03	1,974	1,974	1,974	1,974	3.95	295	10M	21B
1392/09/02	1,899	1,899	1,899	1,899	4.00	254	8M	15B
1392/08/29	1,898	1,800	1,900	1,826	(2.56)	848	11M	20B
1392/08/28	1,790	1,790	1,884	1,874	3.42	1,025	17M	31B
1392/08/27	1,839	1,774	1,860	1,812	(1.84)	978	14M	26B
1392/08/26	1,871	1,781	1,875	1,846	2.38	1,819	18M	32B
1392/08/25	1,802	1,794	1,803	1,803	3.98	452	9M	16B
1392/08/21	1,700	1,700	1,736	1,734	3.83	561	13M	22B
1392/08/20	1,600	1,600	1,674	1,670	3.73	1,272	19M	31B
1392/08/19	1,638	1,591	1,639	1,610	(2.6)	1,059	14M	23B
1392/08/18	1,653	1,649	1,653	1,653	3.96	426	12M	19B
1392/08/15	1,578	1,521	1,614	1,590	2.45	1,008	16M	26B
1392/08/14	1,463	1,463	1,560	1,552	3.47	1,152	21M	33B
1392/08/13	1,495	1,495	1,540	1,500	(3.66)	1,347	25M	37B
1392/08/12	1,540	1,470	1,581	1,557	2.37	1,732	29M	44B
1392/08/11	1,498	1,475	1,526	1,521	3.61	1,203	25M	38B
1392/08/08	1,410	1,391	1,486	1,468	2.73	1,337	26M	38B
1392/08/07	1,431	1,392	1,431	1,429	3.85	1,485	32M	46B
1392/08/06	1,376	1,376	1,376	1,376	3.93	197	4M	6B
1392/08/05	1,350	1,308	1,350	1,324	(2.79)	871	13M	17B
1392/08/04	1,349	1,349	1,410	1,362	(3.06)	1,761	30M	41B
1392/08/01	1,399	1,370	1,454	1,405	7.50	1,630	23M	32B
1392/07/30	1,308	1,270	1,308	1,307	3.90	975	32M	41B
1392/07/29	1,217	1,204	1,268	1,258	3.11	614	10M	12B
1392/07/28	1,227	1,170	1,240	1,220	0.66	710	8M	10B
1392/07/27	1,210	1,200	1,213	1,212	3.86	533	8M	9B
1392/07/23	1,150	1,140	1,177	1,167	3.09	926	14M	16B
1392/07/22	1,139	1,120	1,169	1,132	(2.83)	552	7M	8B
1392/07/21	1,209	1,141	1,209	1,165	(1.6)	557	7M	8B
1392/07/20	1,191	1,160	1,193	1,184	2.33	744	10M	12B
1392/07/17	1,167	1,132	1,190	1,157	(0.86)	609	7M	9B
1392/07/16	1,189	1,163	1,194	1,167	(3.63)	495	5M	6B
1392/07/15	1,248	1,181	1,248	1,211	0.67	626	9M	10B
1392/07/14	1,175	1,175	1,220	1,203	2.47	1,111	9M	11B
1392/07/13	1,200	1,170	1,220	1,174	(3.61)	737	11M	13B
1392/07/10	1,220	1,215	1,249	1,218	(3.72)	432	6M	7B
1392/07/09	1,235	1,235	1,330	1,265	(1.4)	738	10M	13B
1392/07/08	1,270	1,270	1,270	1,283	(2.95)	50	893K	1B
1392/07/07	1,360	1,296	1,380	1,322	(2.0)	789	15M	19B
1392/07/06	1,356	1,321	1,356	1,349	3.45	1,617	31M	42B
1392/07/03	1,283	1,283	1,360	1,304	(2.4)	962	16M	20B
1392/07/02	1,366	1,262	1,366	1,336	1.67	1,465	26M	34B
1392/07/01	1,314	1,314	1,314	1,314	3.96	72	2M	3B
1392/06/31	1,264	1,264	1,264	1,264	3.95	54	1M	2B
1392/06/30	1,252	1,252	1,252	1,216	1.00	32	303K	379M
1392/06/27	1,204	1,204	1,204	1,204	3.97	69	2M	2B
1392/06/26	1,117	1,117	1,161	1,158	3.67	642	9M	10B
1392/06/25	1,135	1,117	1,135	1,117	(3.96)	257	4M	4B
1392/06/24	1,210	1,132	1,218	1,163	(1.36)	644	7M	8B
1392/06/23	1,183	1,166	1,213	1,179	(2.88)	551	10M	11B
1392/06/20	1,231	1,182	1,275	1,214	(5.45)	821	11M	13B
1392/06/19	1,284	1,284	1,284	1,284	(3.96)	202	4M	5B
1392/06/18	1,285	1,285	1,285	1,337	(0.07)	5	20K	26M
1392/06/17	1,285	1,285	1,285	1,338	0.0	2	1K	1M
1392/06/16	1,285	1,285	1,285	1,338	0.0	3	4K	5M
1392/06/13	1,285	1,285	1,285	1,338	0.0	1	200	257K
1392/06/12	1,285	1,285	1,285	1,338	0.0	8	6K	8M
1392/06/10	1,295	1,295	1,295	1,338	(0.74)	17	216K	280M
1392/06/09	1,296	1,296	1,296	1,348	(0.07)	16	25K	32M
1392/06/06	1,300	1,300	1,300	1,349	(0.37)	24	102K	132M
1392/06/05	1,351	1,326	1,428	1,354	(1.96)	677	11M	15B
1392/06/04	1,378	1,378	1,402	1,381	(3.76)	337	5M	7B
1392/06/03	1,450	1,355	1,462	1,435	2.06	808	11M	15B
1392/06/02	1,395	1,361	1,420	1,406	2.93	789	11M	16B
1392/05/30	1,316	1,316	1,371	1,366	3.56	829	16M	22B
1392/05/29	1,320	1,310	1,380	1,319	(3.3)	858	12M	16B
1392/05/28	1,363	1,363	1,395	1,364	(3.88)	488	8M	11B
1392/05/27	1,425	1,350	1,425	1,419	3.50	1,464	30M	42B
1392/05/26	1,372	1,372	1,372	1,371	3.86	46	1M	2B
1392/05/23	1,324	1,257	1,324	1,320	3.61	453	12M	15B
1392/05/22	1,274	1,274	1,274	1,274	4.00	66	2M	2B
1392/05/21	1,226	1,226	1,226	1,225	3.90	49	1M	1B
1392/05/20	1,179	1,177	1,179	1,179	3.97	258	7M	8B
1392/05/16	1,119	1,090	1,147	1,134	2.81	374	5M	6B
1392/05/15	1,085	1,080	1,126	1,103	0.27	367	3M	4B
1392/05/14	1,070	1,070	1,119	1,100	1.38	389	8M	8B
1392/05/13	1,085	1,075	1,106	1,085	(2.95)	467	6M	7B
1392/05/12	1,168	1,092	1,168	1,118	(1.67)	489	6M	7B
1392/05/09	1,110	1,083	1,144	1,137	3.36	552	9M	11B
1392/05/07	1,070	1,070	1,113	1,100	2.61	433	5M	6B
1392/05/06	1,067	1,067	1,103	1,072	(3.51)	434	5M	6B
1392/05/05	1,135	1,065	1,140	1,111	1.28	652	8M	9B
1392/05/02	1,065	1,036	1,104	1,097	3.30	811	15M	17B
1392/05/01	1,067	1,028	1,067	1,062	3.51	1,502	25M	27B
1392/04/31	1,017	970	1,037	1,026	2.81	929	13M	14B
1392/04/30	990	970	1,019	998	9.07	369	5M	5B
1392/04/25	949	913	949	915	(3.79)	284	3M	3B
1392/04/24	950	931	969	951	1.82	514	6M	6B
1392/04/23	932	932	950	934	(3.71)	432	7M	7B
1392/04/22	975	969	980	970	(3.87)	125	2M	1B
1392/04/19	1,045	984	1,049	1,009	(1.46)	882	8M	8B
1392/04/18	1,030	999	1,042	1,024	2.20	2,058	24M	25B
1392/04/17	990	961	1,008	1,002	3.30	519	9M	9B
1392/04/16	974	930	974	970	3.52	1,143	21M	20B
1392/04/15	937	937	937	937	4.00	150	4M	4B
1392/04/12	846	846	908	901	3.09	922	18M	16B
1392/04/11	874	873	890	874	(3.85)	708	10M	8B
1392/04/10	930	870	932	909	1.11	1,138	15M	13B
1392/04/09	899	899	899	899	3.93	73	1M	1B
1392/04/08	818	818	886	865	1.53	772	14M	12B
1392/04/05	851	851	882	852	(3.84)	227	3M	2B
1392/04/04	900	884	900	886	(3.7)	555	8M	7B
1392/04/02	968	894	968	920	(1.18)	1,737	28M	26B
1392/04/01	947	947	947	931	2.20	40	669K	634M
1392/03/29	915	888	915	911	3.52	2,465	35M	32B
1392/03/28	880	880	880	880	3.90	44	1M	1B
1392/03/27	847	847	847	847	3.93	65	1M	1B
1392/03/26	800	771	832	815	16.60	629	13M	10B
1392/03/22	678	664	707	699	2.79	418	8M	6B
1392/03/21	669	660	683	680	3.50	294	4M	3B
1392/03/20	645	631	661	657	3.30	282	3M	2B
1392/03/19	628	628	654	636	(2.75)	390	7M	5B
1392/03/18	644	644	644	654	(2.39)	91	759K	489M
1392/03/13	663	655	674	670	3.24	337	5M	3B
1392/03/12	632	626	656	649	2.85	363	6M	4B
1392/03/11	630	615	644	631	0.96	273	4M	3B
1392/03/08	604	604	626	625	3.82	406	5M	3B
1392/03/07	594	583	609	602	2.73	303	4M	3B
1392/03/06	601	582	606	586	(3.3)	628	9M	5B
1392/03/05	622	600	622	606	(0.98)	351	3M	2B
1392/03/04	605	600	630	612	0.33	294	3M	2B
1392/03/01	610	610	610	610	(3.94)	117	2M	1B
1392/02/31	633	619	649	635	0.95	254	2M	1B
1392/02/30	619	611	630	629	3.80	191	5M	3B
1392/02/29	574	574	611	606	3.06	173	2M	2B
1392/02/28	599	585	599	588	(3.45)	223	2M	1B
1392/02/25	591	588	626	609	1.16	189	2M	1B
1392/02/24	620	599	620	602	(3.37)	198	3M	2B
1392/02/23	659	618	659	623	(3.11)	326	4M	2B
1392/02/22	643	639	643	643	3.88	332	9M	6B
1392/02/21	610	610	638	619	(2.52)	301	4M	3B
1392/02/18	625	625	625	635	(2.46)	75	737K	461M
1392/02/17	650	648	670	651	(3.56)	213	4M	2B
1392/02/16	695	643	695	675	0.90	955	15M	10B
1392/02/15	669	669	669	669	3.88	129	3M	2B
1392/02/14	658	658	658	644	1.74	37	526K	346M
1392/02/11	633	633	633	633	3.94	73	2M	1B
1392/02/10	609	600	609	609	3.92	221	4M	3B
1392/02/09	563	562	590	586	3.17	217	3M	2B
1392/02/08	578	554	590	568	(1.56)	352	4M	2B
1392/02/07	588	562	594	577	0.17	306	3M	2B
1392/02/04	569	569	579	576	3.41	442	5M	3B
1392/02/03	540	538	558	557	3.72	378	7M	4B
1392/02/02	525	522	546	537	2.29	157	1M	688M
1392/02/01	520	518	530	525	(1.69)	182	1M	783M
1392/01/31	545	521	548	534	(1.11)	153	1M	662M
1392/01/28	548	532	548	540	0.93	137	974K	527M
1392/01/27	524	524	540	535	1.33	173	1M	731M
1392/01/26	540	523	540	528	(2.58)	243	3M	2B
1392/01/24	555	532	560	542	(2.17)	374	5M	3B
1392/01/21	569	550	569	554	(1.6)	198	3M	1B
1392/01/20	562	558	570	563	(0.88)	118	988K	556M
1392/01/19	568	559	574	568	(0.7)	107	1M	610M
1392/01/18	570	567	583	572	(2.39)	143	1M	731M
1392/01/17	598	567	600	586	(0.34)	323	4M	3B
1392/01/14	589	572	591	588	3.34	262	5M	3B
1392/01/11	565	560	582	569	(1.04)	182	2M	905M
1392/01/10	570	570	578	575	(0.52)	63	597K	342M
1392/01/07	577	560	582	578	(0.17)	138	765K	441M
1392/01/06	581	570	585	579	0.17	167	1M	605M
1392/01/05	569	569	578	578	3.96	187	2M	981M
1391/12/28	564	553	568	556	(0.18)	229	2M	1B
1391/12/27	568	552	568	557	0.18	215	3M	2B
1391/12/26	551	551	560	556	(0.36)	117	1M	809M
1391/12/23	566	552	566	558	0.54	333	5M	3B
1391/12/22	558	550	561	555	(1.07)	170	2M	877M
1391/12/21	571	557	571	561	(0.88)	170	1M	742M
1391/12/20	580	559	580	566	(0.53)	188	2M	1B
1391/12/19	581	561	581	569	(2.07)	168	1M	724M
1391/12/16	580	577	597	581	(3.33)	220	3M	2B
1391/12/15	606	571	606	601	3.09	465	7M	4B
1391/12/14	583	580	583	583	3.92	127	2M	1B
1391/12/13	588	555	588	561	(2.77)	199	2M	924M
1391/12/12	581	570	590	577	0.17	149	1M	620M
1391/12/09	586	570	586	576	1.23	158	1M	776M
1391/12/08	580	566	580	569	(1.39)	173	1M	851M
1391/12/07	590	568	590	577	(1.7)	135	918K	526M
1391/12/06	600	582	610	587	(2.65)	173	1M	873M
1391/12/05	620	595	620	603	(1.47)	256	2M	1B
1391/12/02	584	584	615	612	3.38	233	3M	2B
1391/12/01	590	581	603	592	0.68	150	858K	509M
1391/11/30	598	580	598	588	(0.84)	162	2M	949M
1391/11/29	600	582	605	593	(0.84)	143	1M	783M
1391/11/28	600	590	616	598	(2.13)	140	1M	637M
1391/11/25	601	588	620	611	1.83	151	1M	805M
1391/11/24	610	597	619	600	(3.38)	344	3M	2B
1391/11/23	615	611	636	621	(1.58)	116	773K	476M
1391/11/21	635	600	640	631	1.45	141	1M	820M
1391/11/18	600	593	629	622	1.47	154	1M	697M
1391/11/17	618	604	629	613	(2.54)	157	1M	736M
1391/11/16	640	618	640	629	(1.87)	227	2M	1B
1391/11/15	642	632	642	641	3.72	537	9M	6B
1391/11/14	618	618	618	618	3.87	87	2M	1B
1391/11/11	582	582	600	595	0.34	111	1M	646M
1391/11/09	580	570	600	593	1.89	195	2M	1B
1391/11/08	605	576	605	582	(2.84)	195	2M	1B
1391/11/07	602	593	612	599	(2.6)	174	2M	1B
1391/11/04	615	607	625	615	(0.16)	228	3M	2B
1391/11/03	622	595	622	616	2.84	635	8M	5B
1391/11/02	618	618	618	599	0.67	24	218K	135M
1391/11/01	617	617	617	595	0.17	12	74K	45M
1391/10/30	614	614	614	594	0.51	17	149K	91M
1391/10/27	574	574	595	591	3.14	152	2M	1B
1391/10/26	570	560	589	573	(0.35)	437	3M	2B
1391/10/25	599	569	599	575	(2.87)	433	4M	2B
1391/10/24	610	586	610	592	(5.88)	330	4M	2B
1391/10/20	631	625	632	629	(0.16)	176	2M	1B
1391/10/19	634	626	634	630	0.96	134	1M	678M
1391/10/18	623	615	634	624	(0.95)	340	3M	2B
1391/10/17	653	620	653	630	(1.56)	266	2M	1B
1391/10/13	650	635	650	640	(0.31)	236	2M	2B
1391/10/12	639	635	649	642	0.31	259	2M	1B
1391/10/11	640	635	650	640	(1.39)	242	3M	2B
1391/10/10	669	640	669	649	(1.96)	264	4M	2B
1391/10/09	667	650	685	662	(0.45)	346	4M	3B
1391/10/06	653	653	674	665	0.0	278	2M	1B
1391/10/05	670	660	670	665	(1.19)	187	2M	1B
1391/10/04	681	664	685	673	(0.74)	301	3M	2B
1391/10/03	685	670	686	678	(1.17)	251	3M	2B
1391/10/02	671	671	692	686	1.78	209	2M	1B
1391/09/29	689	670	689	674	(1.17)	189	2M	1B
1391/09/28	677	676	695	682	1.49	208	2M	1B
1391/09/27	681	668	684	672	(1.9)	214	2M	2B
1391/09/26	697	677	699	685	(2.84)	214	3M	2B
1391/09/25	721	692	721	705	1.29	325	4M	3B
1391/09/22	675	675	699	696	3.42	245	3M	2B
1391/09/21	670	668	681	673	0.75	133	1M	682M
1391/09/20	670	665	685	668	(0.89)	158	2M	1B
1391/09/19	690	667	695	674	(1.46)	281	3M	2B
1391/09/18	699	676	699	684	(0.58)	210	3M	2B
1391/09/15	670	670	695	688	1.93	160	2M	1B
1391/09/14	675	667	689	675	0.0	170	2M	1B
1391/09/13	673	663	689	675	(2.03)	183	2M	1B
1391/09/12	710	683	710	689	(3.09)	340	4M	3B
1391/09/11	730	695	743	711	(1.11)	492	7M	5B
1391/09/08	714	700	723	719	3.30	478	6M	4B
1391/09/07	674	670	700	696	3.26	400	5M	3B
1391/09/06	671	666	690	674	(2.03)	113	1M	782M
1391/09/01	706	672	706	688	(0.15)	359	4M	2B
1391/08/30	689	689	689	689	3.92	110	2M	1B
1391/08/29	681	681	681	663	1.22	18	359K	244M
1391/08/28	645	645	666	655	2.18	55	676K	450M
1391/08/27	669	637	669	641	(3.03)	304	3M	2B
1391/08/24	655	652	670	661	0.0	153	2M	1B
1391/08/23	660	653	669	661	(0.3)	109	1M	847M
1391/08/22	670	653	674	663	(0.75)	147	1M	909M
1391/08/21	671	667	681	668	0.15	85	571K	382M
1391/08/20	664	664	679	667	(3.47)	211	3M	2B
1391/08/17	690	690	697	691	(3.76)	255	4M	3B
1391/08/16	740	685	740	718	0.84	410	5M	3B
1391/08/15	712	704	712	712	3.94	308	4M	3B
1391/08/14	685	675	685	685	3.95	255	3M	2B
1391/08/10	640	640	662	659	3.45	191	2M	1B
1391/08/09	650	632	670	637	(3.19)	468	7M	4B
1391/08/08	659	656	667	658	(3.66)	325	4M	3B
1391/08/07	710	681	710	683	(3.67)	254	3M	2B
1391/08/06	692	692	715	709	2.75	295	4M	3B
1391/08/03	660	660	691	690	3.76	828	9M	6B
1391/08/02	657	654	678	665	(2.21)	202	1M	994M
1391/08/01	677	676	688	680	(3.41)	236	3M	2B
1391/07/30	730	700	737	704	(3.43)	231	2M	1B
1391/07/29	730	713	739	729	1.39	208	2M	2B
1391/07/26	745	715	745	719	(3.23)	312	2M	2B
1391/07/25	759	732	767	743	(2.49)	268	2M	2B
1391/07/24	795	749	795	762	(2.31)	418	4M	3B
1391/07/23	769	769	800	780	(2.62)	244	5M	4B
1391/07/22	775	775	775	801	(0.74)	34	227K	176M
1391/07/19	801	787	801	807	(1.47)	54	473K	373M
1391/07/18	822	804	822	819	3.54	633	7M	6B
1391/07/17	790	780	791	791	3.94	252	5M	4B
1391/07/16	734	734	734	761	(0.39)	24	138K	101M
1391/07/15	758	743	758	764	(1.16)	50	422K	315M
1391/07/12	751	745	799	773	(0.13)	384	4M	3B
1391/07/11	771	771	799	774	(3.61)	165	3M	2B
1391/07/10	840	786	840	803	(1.83)	225	3M	2B
1391/07/09	820	775	820	818	3.68	479	9M	7B
1391/07/08	799	799	799	789	2.60	57	806K	644M
1391/07/05	760	747	774	769	3.22	165	2M	2B
1391/07/04	748	730	752	745	2.90	312	4M	3B
1391/07/03	707	707	750	724	(1.63)	483	7M	5B
1391/07/02	747	704	747	736	2.36	347	6M	4B
1391/07/01	730	728	736	719	1.55	83	557K	408M
1391/06/29	690	680	711	708	3.51	374	4M	3B
1391/06/28	680	665	692	684	2.70	420	4M	3B
1391/06/27	669	635	679	666	1.52	204	2M	1B
1391/06/26	690	652	690	656	(3.39)	224	2M	2B
1391/06/25	660	660	685	679	3.03	252	3M	2B
1391/06/21	653	645	669	659	1.70	162	2M	1B
1391/06/20	642	639	655	648	(2.56)	141	1M	920M
1391/06/19	670	651	670	665	(1.92)	82	593K	386M
1391/06/18	690	672	699	678	(3.14)	220	2M	1B
1391/06/15	710	689	710	700	2.49	363	4M	3B
1391/06/14	673	671	686	683	3.48	121	1M	884M
1391/06/13	639	639	666	660	2.96	119	2M	1B
1391/06/12	635	635	640	641	(1.08)	134	824K	526M
1391/06/06	650	635	650	648	(1.07)	82	667K	428M
1391/06/05	672	645	676	655	(1.8)	148	1M	979M
1391/06/04	653	653	671	667	3.25	265	3M	2B
1391/06/01	653	640	655	646	0.0	86	542K	350M
1391/05/31	631	631	653	646	1.73	143	2M	1B
1391/05/28	636	623	650	635	0.95	106	840K	535M
1391/05/25	633	620	633	629	0.0	89	622K	391M
1391/05/24	623	623	640	629	1.29	108	784K	497M
1391/05/23	638	618	639	621	(3.42)	239	2M	1B
1391/05/22	668	631	669	643	(1.23)	162	1M	801M
1391/05/21	640	634	655	651	3.33	145	1M	780M
1391/05/18	630	624	645	630	(2.93)	219	2M	2B
1391/05/17	656	643	680	649	(2.99)	171	2M	1B
1391/05/16	659	659	710	669	(2.48)	455	7M	5B
1391/05/15	665	665	665	686	(0.87)	33	269K	179M
1391/05/14	676	674	680	692	(1.42)	114	466K	315M
1391/05/11	725	697	725	702	(3.31)	233	2M	1B
1391/05/10	713	713	757	726	(2.16)	331	3M	2B
1391/05/09	717	717	717	742	(0.54)	27	165K	118M
1391/05/08	742	724	742	746	(1.06)	57	305K	221M
1391/05/07	769	720	769	754	1.89	374	4M	3B
1391/05/04	761	761	761	740	1.09	20	346K	264M
1391/05/03	750	750	750	732	1.39	23	450K	337M
1391/05/02	723	723	736	722	1.98	95	715K	522M
1391/05/01	700	700	720	708	1.14	196	1M	1B
1391/04/31	694	692	719	700	0.86	149	1M	733M
1391/04/28	681	681	701	694	(0.14)	123	653K	453M
1391/04/27	695	695	700	695	(3.87)	203	2M	2B
1391/04/26	719	701	719	723	(0.96)	54	288K	202M
1391/04/25	755	725	755	730	2.38	106	831K	606M
1391/04/19	764	736	764	743	(2.88)	214	2M	1B
1391/04/18	788	752	788	765	(1.92)	159	1M	807M
1391/04/17	791	778	800	780	(3.7)	303	3M	2B
1391/04/14	819	792	819	810	(0.86)	85	443K	353M
1391/04/13	828	801	828	817	(0.61)	106	687K	559M
1391/04/12	824	807	835	822	0.49	215	2M	2B
1391/04/11	823	801	835	818	1.24	150	1M	842M
1391/04/10	799	797	809	808	3.86	101	2M	1B
1391/04/07	777	777	800	778	(3.83)	141	2M	1B
1391/04/06	802	793	804	809	(2.06)	97	716K	571M
1391/04/05	825	825	847	826	(3.84)	232	2M	2B
1391/04/04	848	848	848	859	(2.72)	96	815K	691M
1391/04/03	900	864	900	883	(1.89)	105	642K	557M
1391/03/31	890	885	918	900	(0.66)	128	503K	448M
1391/03/30	907	887	930	906	0.0	131	960K	869M
1391/03/28	919	896	919	906	(0.98)	132	752K	677M
1391/03/27	902	902	922	915	(0.44)	71	653K	596M
1391/03/24	935	910	935	919	(0.22)	124	759K	696M
1391/03/23	923	916	945	921	0.55	128	574K	532M
1391/03/22	928	900	928	916	1.55	138	868K	795M
1391/03/21	900	883	909	902	(1.2)	158	1M	918M
1391/03/20	937	909	955	913	(3.49)	190	1M	1B
1391/03/17	950	940	956	946	(1.46)	151	916K	866M
1391/03/16	978	937	990	960	(0.52)	168	1M	990M
1391/03/13	955	942	977	965	2.66	153	1M	1B
1391/03/10	967	937	967	940	(1.47)	268	2M	2B
1391/03/09	991	948	991	954	(2.25)	301	2M	2B
1391/03/08	977	956	999	976	(0.61)	145	947K	924M
1391/03/07	971	968	1,000	982	(2.39)	268	2M	2B
1391/03/06	1,006	1,006	1,006	1,006	(3.92)	61	699K	703M
1391/03/03	1,033	1,033	1,048	1,047	3.87	222	3M	3B
1391/03/02	990	961	1,011	1,008	3.60	328	4M	4B
1391/03/01	942	940	977	973	3.51	331	4M	4B
1391/02/31	949	931	950	940	(1.36)	295	2M	2B
1391/02/30	944	937	964	953	2.25	521	4M	3B
1391/02/27	939	902	945	932	(11.32)	535	5M	5B
1391/01/30	1,068	1,045	1,068	1,051	(3.31)	385	3M	3B
1391/01/29	1,090	1,086	1,099	1,087	(3.89)	120	1M	1B
1391/01/28	1,149	1,093	1,149	1,131	2.35	851	9M	10B
1391/01/27	1,105	1,105	1,105	1,105	3.95	76	2M	2B
1391/01/26	1,055	1,046	1,073	1,063	3.00	350	3M	3B
1391/01/23	1,002	1,002	1,047	1,032	2.48	237	2M	2B
1391/01/22	1,020	1,001	1,020	1,007	(0.59)	244	2M	2B
1391/01/21	1,010	1,003	1,021	1,013	(0.78)	269	2M	2B
1391/01/20	1,034	1,014	1,035	1,021	(1.92)	288	2M	2B
1391/01/19	1,060	1,031	1,060	1,041	(1.51)	313	2M	2B
1391/01/16	1,060	1,047	1,077	1,057	0.19	119	701K	741M
1391/01/15	1,090	1,048	1,090	1,055	(3.21)	215	2M	2B
1391/01/14	1,115	1,077	1,115	1,090	(0.18)	173	1M	2B
1391/01/09	1,109	1,082	1,109	1,092	(0.36)	232	2M	2B
1391/01/08	1,100	1,090	1,116	1,096	(0.54)	191	2M	2B
1391/01/07	1,135	1,086	1,135	1,102	(2.13)	192	962K	1B
1391/01/06	1,148	1,108	1,148	1,126	1.99	351	3M	4B
1391/01/05	1,099	1,056	1,108	1,104	3.56	163	3M	3B
1390/12/28	1,079	1,047	1,099	1,066	(2.2)	460	3M	3B
1390/12/27	1,090	1,089	1,110	1,090	(3.88)	122	1M	1B
1390/12/24	1,107	1,107	1,144	1,134	2.62	335	2M	2B
1390/12/23	1,130	1,096	1,130	1,105	(3.16)	482	3M	4B
1390/12/22	1,161	1,084	1,161	1,141	2.06	798	6M	7B
1390/12/21	1,119	1,090	1,123	1,118	3.52	269	3M	4B
1390/12/20	1,083	1,067	1,083	1,080	3.65	592	6M	6B
1390/12/17	1,020	1,015	1,050	1,042	3.17	210	2M	2B
1390/12/16	1,003	1,000	1,020	1,010	0.20	204	2M	2B
1390/12/15	1,026	996	1,026	1,008	(1.37)	370	2M	2B
1390/12/14	1,029	1,011	1,030	1,022	(0.68)	271	3M	3B
1390/12/13	1,050	1,023	1,050	1,029	(3.38)	486	3M	3B
1390/12/10	1,050	1,050	1,080	1,065	1.33	309	2M	2B
1390/12/09	1,088	1,036	1,100	1,051	(2.59)	424	4M	4B
1390/12/08	1,107	1,067	1,107	1,079	0.0	244	2M	2B
1390/12/07	1,064	1,064	1,119	1,079	(2.62)	402	3M	3B
1390/12/06	1,130	1,101	1,130	1,108	(3.32)	126	888K	984M
1390/12/03	1,175	1,086	1,175	1,146	1.42	1,037	11M	13B
1390/12/02	1,130	1,130	1,130	1,130	3.96	64	865K	977M
1390/12/01	1,092	1,092	1,092	1,087	3.52	41	530K	579M
1390/11/30	1,057	1,057	1,057	1,050	3.24	46	496K	525M
1390/11/29	1,015	1,009	1,017	1,017	3.99	129	2M	2B
1390/11/26	932	932	1,002	978	1.45	420	3M	3B
1390/11/25	990	961	999	964	(3.7)	435	3M	3B
1390/11/24	1,012	990	1,017	1,001	(1.96)	544	2M	2B
1390/11/23	1,057	1,011	1,057	1,021	(1.26)	261	1M	2B
1390/11/19	1,050	1,026	1,063	1,034	(3.0)	369	3M	3B
1390/11/18	1,091	1,063	1,100	1,066	(3.7)	522	4M	4B
1390/11/17	1,129	1,096	1,129	1,107	(1.07)	222	2M	2B
1390/11/16	1,130	1,100	1,137	1,119	(1.06)	189	1M	2B
1390/11/15	1,135	1,115	1,150	1,131	1.80	351	2M	3B
1390/11/12	1,090	1,090	1,128	1,111	(0.36)	289	1M	1B
1390/11/11	1,131	1,110	1,131	1,115	(3.55)	490	4M	4B
1390/11/10	1,170	1,150	1,171	1,156	(3.43)	569	4M	5B
1390/11/09	1,210	1,172	1,218	1,197	(6.34)	700	5M	6B
1390/10/25	1,280	1,273	1,280	1,278	(0.16)	44	254K	324M
1390/10/21	1,300	1,271	1,310	1,280	(1.01)	319	2M	3B
1390/10/20	1,299	1,270	1,310	1,293	0.0	259	2M	2B
1390/10/19	1,299	1,284	1,308	1,293	0.31	261	1M	2B
1390/10/18	1,305	1,280	1,305	1,289	(2.2)	151	944K	1B
1390/10/17	1,335	1,301	1,340	1,318	(0.08)	168	1M	2B
1390/10/14	1,305	1,305	1,330	1,319	1.46	285	2M	3B
1390/10/13	1,300	1,290	1,310	1,300	0.70	207	2M	2B
1390/10/12	1,300	1,281	1,300	1,291	(0.69)	136	579K	747M
1390/10/11	1,319	1,285	1,320	1,300	(0.76)	201	1M	2B
1390/10/10	1,329	1,300	1,330	1,310	0.15	172	986K	1B
1390/10/07	1,307	1,290	1,327	1,308	0.46	218	2M	2B
1390/10/06	1,315	1,280	1,330	1,302	(0.38)	184	937K	1B
1390/10/05	1,340	1,293	1,350	1,307	(2.9)	202	1M	2B
1390/10/04	1,350	1,340	1,364	1,346	0.45	135	1M	1B
1390/10/03	1,365	1,330	1,365	1,340	(1.33)	129	826K	1B
1390/09/30	1,377	1,341	1,389	1,358	(1.31)	235	2M	3B
1390/09/29	1,389	1,370	1,398	1,376	(2.62)	139	895K	1B
1390/09/28	1,455	1,380	1,455	1,413	0.0	265	2M	3B
1390/09/27	1,360	1,360	1,423	1,413	3.21	291	2M	3B
1390/09/26	1,390	1,352	1,390	1,369	(2.77)	207	1M	2B
1390/09/23	1,450	1,389	1,450	1,408	(2.63)	314	3M	4B
1390/09/22	1,401	1,401	1,451	1,446	3.58	368	4M	5B
1390/09/21	1,380	1,373	1,440	1,396	(0.78)	369	3M	4B
1390/09/20	1,425	1,405	1,426	1,407	(3.83)	145	937K	1B
1390/09/19	1,493	1,391	1,493	1,463	1.88	583	5M	8B
1390/09/16	1,436	1,423	1,436	1,436	3.98	158	2M	3B
1390/09/13	1,370	1,360	1,383	1,381	3.83	261	3M	5B
1390/09/12	1,300	1,281	1,341	1,330	3.10	404	3M	4B
1390/09/09	1,309	1,250	1,309	1,290	2.46	520	4M	5B
1390/09/08	1,221	1,221	1,268	1,259	3.20	141	1M	1B
1390/09/07	1,240	1,196	1,241	1,220	(1.37)	253	2M	3B
1390/09/06	1,251	1,201	1,265	1,237	(0.8)	377	3M	4B
1390/09/05	1,215	1,215	1,279	1,247	(1.11)	326	3M	3B
1390/09/02	1,291	1,256	1,291	1,261	(3.59)	352	3M	4B
1390/09/01	1,375	1,305	1,375	1,308	(3.75)	232	1M	2B
1390/08/30	1,380	1,343	1,380	1,359	(2.79)	260	1M	2B
1390/08/29	1,440	1,384	1,440	1,398	(2.98)	250	1M	2B
1390/08/28	1,430	1,426	1,460	1,441	(0.14)	156	959K	1B
1390/08/25	1,451	1,420	1,460	1,443	(0.55)	124	507K	731M
1390/08/23	1,450	1,429	1,476	1,451	0.76	130	1M	2B
1390/08/22	1,495	1,425	1,495	1,440	(2.96)	247	2M	3B
1390/08/21	1,480	1,470	1,490	1,484	3.41	239	2M	3B
1390/08/18	1,409	1,392	1,480	1,435	0.77	361	3M	4B
1390/08/17	1,432	1,421	1,460	1,424	(3.78)	197	2M	3B
1390/08/15	1,520	1,469	1,520	1,480	(3.27)	363	2M	3B
1390/08/14	1,554	1,520	1,560	1,530	(1.54)	157	875K	1B
1390/08/11	1,549	1,540	1,570	1,554	2.57	209	1M	2B
1390/08/10	1,512	1,503	1,540	1,515	(0.13)	196	1M	2B
1390/08/09	1,529	1,500	1,529	1,517	0.20	135	506K	768M
1390/08/08	1,530	1,500	1,538	1,514	(0.59)	160	848K	1B
1390/08/07	1,531	1,510	1,538	1,523	(0.2)	157	716K	1B
1390/08/04	1,524	1,520	1,541	1,526	(0.52)	145	732K	1B
1390/08/03	1,550	1,521	1,550	1,534	(0.2)	108	603K	925M
1390/08/02	1,560	1,531	1,561	1,537	(1.79)	178	1M	2B
1390/08/01	1,569	1,557	1,590	1,565	(1.45)	125	757K	1B
1390/07/30	1,590	1,550	1,610	1,588	(0.38)	220	1M	2B
1390/07/27	1,611	1,578	1,625	1,594	1.59	284	2M	3B
1390/07/26	1,540	1,540	1,578	1,569	3.36	253	2M	3B
1390/07/25	1,491	1,491	1,549	1,518	(1.43)	321	2M	3B
1390/07/24	1,589	1,537	1,589	1,540	(3.81)	215	1M	2B
1390/07/23	1,639	1,587	1,639	1,601	(3.15)	355	2M	3B
1390/07/20	1,660	1,640	1,669	1,653	(0.72)	156	947K	2B
1390/07/19	1,660	1,650	1,680	1,665	0.85	202	1M	2B
1390/07/18	1,670	1,640	1,670	1,651	(0.6)	205	999K	2B
1390/07/17	1,666	1,648	1,688	1,661	(0.54)	230	2M	3B
1390/07/16	1,699	1,653	1,699	1,670	(0.65)	221	1M	2B
1390/07/13	1,680	1,660	1,700	1,681	(0.3)	314	2M	3B
1390/07/12	1,699	1,655	1,700	1,686	(0.12)	277	1M	2B
1390/07/11	1,659	1,659	1,710	1,688	1.93	306	2M	3B
1390/07/10	1,650	1,650	1,670	1,656	0.55	279	2M	3B
1390/07/09	1,671	1,632	1,671	1,647	(1.2)	270	2M	3B
1390/07/06	1,708	1,646	1,708	1,667	(0.77)	345	2M	3B
1390/07/05	1,680	1,660	1,699	1,680	0.24	282	1M	2B
1390/07/04	1,710	1,660	1,710	1,676	(2.61)	239	1M	2B
1390/07/03	1,750	1,682	1,753	1,721	(0.12)	422	2M	4B
1390/06/30	1,660	1,660	1,737	1,723	3.11	632	5M	8B
1390/06/29	1,656	1,656	1,691	1,671	(0.24)	364	2M	4B
1390/06/28	1,694	1,660	1,694	1,675	(1.41)	389	2M	4B
1390/06/27	1,711	1,683	1,720	1,699	(1.51)	609	4M	7B
1390/06/26	1,740	1,711	1,750	1,725	(0.98)	345	2M	3B
1390/06/23	1,750	1,722	1,769	1,742	(0.51)	481	3M	6B
1390/06/22	1,740	1,737	1,766	1,751	1.04	803	6M	10B
1390/06/21	1,740	1,703	1,769	1,733	(0.29)	1,687	18M	31B
1390/06/20	1,738	1,738	1,738	1,738	(3.98)	320	5M	9B
1390/06/19	1,854	1,780	1,860	1,810	(18.94)	1,004	15M	28B
1390/06/08	2,299	2,202	2,300	2,233	(2.06)	1,109	8M	17B
1390/06/07	2,220	2,220	2,338	2,280	0.48	920	9M	20B
1390/06/06	2,338	2,252	2,338	2,269	(3.24)	551	4M	10B
1390/06/05	2,405	2,311	2,405	2,345	(2.37)	705	6M	14B
1390/06/02	2,449	2,370	2,452	2,402	1.22	785	7M	16B
1390/06/01	2,300	2,300	2,376	2,373	3.85	790	9M	22B
1390/05/30	2,250	2,245	2,298	2,285	2.24	602	5M	11B
1390/05/29	2,289	2,177	2,289	2,235	0.54	669	5M	11B
1390/05/26	2,216	2,176	2,233	2,223	3.49	1,012	10M	22B
1390/05/25	2,150	2,120	2,154	2,148	3.67	688	7M	16B
1390/05/24	2,100	2,051	2,124	2,072	(2.49)	140	855K	2B
1390/05/23	2,081	2,080	2,139	2,125	3.31	406	5M	10B
1390/05/22	2,071	2,042	2,080	2,057	(0.05)	222	928K	2B
1390/05/19	2,050	2,039	2,095	2,058	0.83	194	1M	3B
1390/05/18	2,079	2,013	2,080	2,041	(2.16)	178	1M	3B
1390/05/17	2,050	2,050	2,110	2,086	1.86	226	1M	3B
1390/05/16	2,090	2,030	2,090	2,048	(1.68)	398	4M	8B
1390/05/15	2,149	2,060	2,149	2,083	(2.34)	202	1M	3B
1390/05/12	2,100	2,062	2,163	2,133	(0.19)	273	2M	4B
1390/05/11	2,132	2,091	2,178	2,137	1.81	305	2M	3B
1390/05/10	2,040	2,040	2,101	2,099	3.86	285	3M	7B
1390/05/09	2,046	1,985	2,046	2,021	(2.04)	156	680K	1B
1390/05/08	2,100	2,043	2,120	2,063	(3.05)	260	2M	3B
1390/05/05	2,187	2,100	2,187	2,128	(1.8)	235	1M	3B
1390/05/04	2,140	2,131	2,220	2,167	(1.23)	313	2M	4B
1390/05/03	2,248	2,100	2,248	2,194	1.48	668	6M	13B
1390/05/02	2,140	2,138	2,169	2,162	3.64	165	2M	3B
1390/05/01	2,049	2,029	2,100	2,086	3.27	304	3M	6B
1390/04/29	2,056	1,990	2,056	2,020	(0.64)	382	3M	6B
1390/04/28	2,047	1,980	2,053	2,033	2.68	715	5M	10B
1390/04/27	1,980	1,980	1,980	1,980	3.99	44	733K	1B
1390/04/25	1,880	1,837	1,953	1,904	1.38	387	2M	4B
1390/04/22	1,910	1,870	1,910	1,878	(1.98)	261	2M	3B
1390/04/21	1,969	1,900	1,969	1,916	(0.98)	225	2M	3B
1390/04/20	1,923	1,916	1,976	1,935	(3.01)	465	3M	6B
1390/04/19	1,998	1,992	2,030	1,995	(3.81)	406	3M	5B
1390/04/18	2,151	2,066	2,151	2,074	(3.62)	371	3M	5B
1390/04/15	2,145	2,080	2,220	2,152	(0.23)	472	4M	8B
1390/04/14	2,216	2,136	2,240	2,157	(3.01)	673	5M	11B
1390/04/13	2,251	2,217	2,278	2,224	(3.68)	877	10M	23B
1390/04/12	2,349	2,300	2,349	2,309	(3.59)	189	1M	3B
1390/04/11	2,420	2,332	2,480	2,395	(1.36)	519	4M	9B
1390/04/08	2,489	2,400	2,490	2,428	(14.24)	863	9M	23B
1390/04/04	2,901	2,820	2,916	2,831	(3.61)	1,233	13M	35B
1390/04/01	2,951	2,857	2,998	2,937	(0.78)	701	6M	17B
1390/03/31	2,980	2,910	3,060	2,960	(1.27)	498	4M	13B
1390/03/30	3,050	2,969	3,050	2,998	(2.44)	530	3M	9B
1390/03/29	3,080	3,000	3,114	3,073	2.50	811	8M	25B
1390/03/28	2,960	2,960	3,007	2,998	3.67	283	4M	11B
1390/03/25	2,880	2,810	2,950	2,892	0.77	445	3M	8B
1390/03/24	2,844	2,820	2,897	2,870	3.02	388	3M	9B
1390/03/23	2,798	2,730	2,859	2,786	(1.62)	414	3M	9B
1390/03/22	2,820	2,801	2,902	2,832	(2.91)	777	10M	29B
1390/03/21	2,917	2,917	2,918	2,917	(3.98)	198	3M	9B
1390/03/18	3,070	2,978	3,120	3,038	(1.62)	681	6M	20B
1390/03/17	3,190	3,050	3,190	3,088	(1.59)	388	2M	8B
1390/03/16	3,144	3,105	3,144	3,138	3.77	582	9M	27B
1390/03/11	3,026	2,976	3,026	3,024	3.92	954	18M	54B
1390/03/10	2,912	2,912	2,912	2,910	3.93	34	592K	2B
1390/03/09	2,671	2,671	2,878	2,800	1.16	123	1M	3B
1390/03/08	2,850	2,752	2,850	2,768	(3.42)	375	3M	9B
1390/03/07	2,935	2,800	3,029	2,866	(1.61)	585	6M	18B
1390/03/04	3,000	2,909	3,000	2,913	(3.86)	374	5M	13B
1390/03/03	3,103	3,000	3,104	3,030	(2.1)	371	2M	7B
1390/03/02	3,102	3,060	3,140	3,095	(0.06)	249	1M	4B
1390/03/01	3,100	3,070	3,140	3,097	(0.67)	253	1M	4B
1390/02/31	3,219	3,081	3,219	3,118	(2.65)	394	3M	10B
1390/02/28	3,210	3,170	3,260	3,203	(0.59)	442	7M	22B
1390/02/27	3,260	3,182	3,261	3,222	(0.31)	233	2M	6B
1390/02/26	3,300	3,186	3,305	3,232	(2.42)	276	2M	7B
1390/02/25	3,298	3,230	3,396	3,312	0.49	447	3M	11B
1390/02/24	3,299	3,250	3,300	3,296	(0.21)	43	185K	606M
1390/02/21	3,300	3,260	3,350	3,303	(1.43)	382	3M	10B
1390/02/20	3,359	3,278	3,359	3,351	3.75	987	17M	57B
1390/02/19	3,230	3,230	3,230	3,230	3.99	162	3M	9B
1390/02/18	3,107	3,040	3,107	3,106	3.95	1,403	26M	80B
1390/02/14	3,088	3,088	3,088	2,988	0.61	22	91K	282M
1390/02/13	2,970	2,970	2,970	2,970	3.99	83	4M	11B
1390/02/12	2,957	2,957	2,957	2,856	0.42	15	65K	193M
1390/02/11	2,810	2,805	3,028	2,844	(2.64)	723	8M	23B
1390/02/10	2,923	2,921	2,925	2,921	(3.98)	1,089	26M	76B
1390/02/07	3,124	3,021	3,157	3,042	(3.31)	447	5M	14B
1390/02/06	3,150	3,113	3,190	3,146	(0.03)	267	2M	5B
1390/02/05	3,190	3,130	3,190	3,147	(1.59)	338	2M	7B
1390/02/04	3,259	3,158	3,259	3,198	(0.68)	320	2M	8B
1390/02/03	3,225	3,170	3,268	3,220	0.25	408	3M	11B
1390/01/31	3,151	3,151	3,260	3,212	2.07	394	2M	8B
1390/01/30	3,180	3,120	3,200	3,147	(1.32)	309	2M	8B
1390/01/29	3,211	3,172	3,240	3,189	(0.28)	374	2M	7B
1390/01/28	3,230	3,151	3,267	3,198	(0.59)	402	3M	11B
1390/01/27	3,151	3,151	3,270	3,217	2.29	501	6M	20B
1390/01/24	3,200	3,110	3,200	3,145	(1.29)	435	3M	11B
1390/01/23	3,248	3,137	3,278	3,186	(1.03)	461	4M	13B
1390/01/22	3,136	3,136	3,290	3,219	0.88	586	4M	14B
1390/01/21	3,195	3,187	3,270	3,191	(3.86)	802	11M	34B
1390/01/20	3,414	3,291	3,414	3,319	(3.18)	285	2M	7B
1390/01/17	3,527	3,347	3,549	3,428	(1.66)	689	7M	22B
1390/01/16	3,443	3,411	3,493	3,486	3.78	833	8M	28B
1390/01/15	3,265	3,265	3,368	3,359	3.70	799	12M	39B
1390/01/14	3,160	3,160	3,300	3,239	1.63	473	5M	17B
1390/01/10	3,270	3,132	3,280	3,187	(2.3)	627	6M	20B
1390/01/09	3,210	3,200	3,306	3,262	2.26	399	3M	10B
1390/01/08	3,130	3,049	3,259	3,190	1.62	590	8M	24B
1390/01/07	3,151	3,071	3,151	3,139	3.60	700	11M	33B
1390/01/06	2,934	2,934	3,049	3,030	3.34	246	4M	12B
1389/12/28	2,825	2,825	2,958	2,932	3.02	566	7M	19B
1389/12/25	2,799	2,799	2,869	2,846	1.39	446	5M	15B
1389/12/24	2,810	2,766	2,858	2,807	1.48	395	3M	10B
1389/12/23	2,690	2,690	2,775	2,766	3.63	975	11M	30B
1389/12/22	2,640	2,640	2,700	2,669	1.14	260	2M	6B
1389/12/21	2,640	2,602	2,675	2,639	(1.53)	267	2M	5B
1389/12/18	2,669	2,610	2,749	2,680	0.45	503	6M	15B
1389/12/17	2,600	2,583	2,698	2,668	2.81	853	12M	33B
1389/12/16	2,590	2,563	2,619	2,595	(1.18)	372	4M	9B
1389/12/15	2,651	2,570	2,667	2,626	5.00	860	13M	35B
1389/12/09	2,541	2,470	2,549	2,501	(2.04)	399	4M	11B
1389/12/08	2,589	2,530	2,590	2,553	(1.62)	294	2M	6B
1389/12/07	2,579	2,567	2,640	2,595	0.70	479	6M	14B
1389/12/04	2,528	2,528	2,620	2,577	2.02	434	5M	12B
1389/12/03	2,550	2,507	2,588	2,526	(3.26)	1,101	16M	40B
1389/12/01	2,675	2,560	2,697	2,611	(1.95)	1,294	19M	49B
1389/11/30	2,603	2,603	2,669	2,663	3.74	1,290	18M	49B
1389/11/27	2,540	2,480	2,610	2,567	(0.19)	499	15M	37B
1389/11/26	2,521	2,502	2,600	2,572	0.63	864	11M	29B
1389/11/25	2,577	2,500	2,577	2,556	3.15	1,330	18M	47B
1389/11/24	2,409	2,389	2,499	2,478	3.12	219	3M	7B
1389/11/23	2,410	2,396	2,420	2,403	(0.78)	358	3M	8B
1389/11/20	2,435	2,381	2,450	2,422	(0.94)	334	3M	6B
1389/11/19	2,480	2,423	2,480	2,445	(2.86)	485	5M	13B
1389/11/18	2,500	2,461	2,588	2,517	0.60	561	6M	14B
1389/11/17	2,521	2,468	2,559	2,502	(2.65)	578	6M	15B
1389/11/16	2,599	2,501	2,642	2,570	0.90	657	8M	19B
1389/11/12	2,481	2,481	2,553	2,547	3.75	533	8M	20B
1389/11/11	2,380	2,380	2,467	2,455	3.46	573	8M	20B
1389/11/10	2,314	2,314	2,393	2,373	1.98	462	4M	10B
1389/11/09	2,400	2,313	2,400	2,327	(3.4)	693	6M	13B
1389/11/06	2,464	2,360	2,497	2,409	(0.99)	641	7M	17B
1389/11/04	2,414	2,375	2,492	2,433	(0.98)	1,202	16M	39B
1389/11/03	2,494	2,450	2,500	2,457	(3.72)	229	3M	8B
1389/11/02	2,601	2,494	2,636	2,552	(1.73)	1,246	17M	45B
1389/10/29	2,530	2,530	2,601	2,597	3.84	1,535	27M	69B
1389/10/28	2,480	2,440	2,531	2,501	2.71	1,178	16M	39B
1389/10/27	2,441	2,400	2,441	2,435	3.71	1,205	20M	49B
1389/10/26	2,240	2,240	2,357	2,348	3.57	324	5M	11B
1389/10/25	2,340	2,258	2,340	2,267	(3.61)	632	8M	18B
1389/10/22	2,358	2,272	2,358	2,352	3.70	1,593	33M	78B
1389/10/21	2,181	2,181	2,302	2,268	2.44	1,764	18M	40B
1389/10/20	2,247	2,100	2,247	2,214	2.45	2,512	51M	112B
1389/10/19	2,177	2,177	2,177	2,161	3.20	44	487K	1B
1389/10/18	2,094	2,094	2,094	2,094	3.97	98	3M	6B
1389/10/15	2,014	2,014	2,014	2,014	3.98	128	2M	5B
1389/10/14	1,937	1,937	1,937	1,937	3.97	134	4M	8B
1389/10/13	1,860	1,831	1,864	1,863	3.90	643	16M	29B
1389/10/12	1,730	1,730	1,797	1,793	3.76	414	7M	13B
1389/10/11	1,740	1,712	1,783	1,728	(3.08)	202	3M	5B
1389/10/08	1,800	1,735	1,815	1,783	(0.5)	214	2M	4B
1389/10/07	1,737	1,720	1,811	1,792	2.87	484	6M	11B
1389/10/06	1,807	1,720	1,807	1,742	(2.24)	312	2M	4B
1389/10/05	1,773	1,751	1,820	1,782	1.77	616	31M	55B
1389/10/04	1,703	1,703	1,769	1,751	2.76	289	3M	5B
1389/10/01	1,696	1,690	1,720	1,704	0.95	235	2M	4B
1389/09/30	1,649	1,649	1,695	1,688	3.56	313	6M	11B
1389/09/29	1,576	1,576	1,649	1,630	2.32	108	673K	1B
1389/09/28	1,616	1,573	1,620	1,593	(2.27)	179	2M	2B
1389/09/27	1,650	1,615	1,650	1,630	(1.27)	149	1M	2B
1389/09/23	1,654	1,640	1,660	1,651	(0.06)	65	492K	811M
1389/09/22	1,660	1,641	1,665	1,652	(0.54)	75	513K	847M
1389/09/21	1,700	1,651	1,700	1,661	(2.81)	129	1M	2B
1389/09/20	1,725	1,674	1,739	1,709	1.79	238	2M	4B
1389/09/17	1,647	1,630	1,694	1,679	3.07	323	5M	9B
1389/09/16	1,603	1,597	1,650	1,629	1.75	158	2M	3B
1389/09/15	1,620	1,585	1,620	1,601	(0.74)	180	2M	3B
1389/09/14	1,629	1,600	1,635	1,613	(0.37)	156	2M	2B
1389/09/13	1,630	1,610	1,645	1,619	(0.49)	111	988K	2B
1389/09/10	1,620	1,618	1,640	1,627	0.43	149	1M	2B
1389/09/09	1,610	1,610	1,630	1,620	0.19	176	2M	3B
1389/09/08	1,641	1,603	1,641	1,617	(0.74)	178	1M	2B
1389/09/07	1,630	1,625	1,640	1,629	0.0	177	2M	2B
1389/09/06	1,626	1,620	1,649	1,629	(0.49)	243	2M	4B
1389/09/03	1,650	1,622	1,650	1,637	(0.97)	131	2M	3B
1389/09/02	1,695	1,622	1,696	1,653	(1.55)	294	3M	6B
1389/09/01	1,650	1,650	1,684	1,679	3.64	269	3M	5B
1389/08/30	1,626	1,600	1,649	1,620	(1.16)	243	3M	5B
1389/08/29	1,684	1,620	1,684	1,639	(0.79)	188	2M	4B
1389/08/25	1,657	1,631	1,669	1,652	(0.3)	187	2M	3B
1389/08/24	1,685	1,642	1,685	1,657	(2.01)	353	4M	6B
1389/08/23	1,710	1,685	1,710	1,691	(0.76)	214	2M	3B
1389/08/22	1,733	1,690	1,735	1,704	(2.46)	297	3M	5B
1389/08/19	1,764	1,730	1,779	1,747	(0.11)	319	3M	5B
1389/08/18	1,710	1,698	1,764	1,749	3.06	512	7M	13B
1389/08/17	1,699	1,661	1,740	1,697	(1.39)	395	4M	6B
1389/08/16	1,770	1,713	1,784	1,721	(3.53)	546	6M	11B
1389/08/15	1,793	1,755	1,828	1,784	0.96	635	7M	13B
1389/08/12	1,740	1,710	1,809	1,767	(4.18)	1,662	24M	43B
1389/06/09	1,798	1,790	1,859	1,844	3.13	2,146	31M	57B
1389/06/08	1,788	1,788	1,788	1,788	3.95	51	1M	2B
1389/06/07	1,735	1,735	1,735	1,720	3.06	24	468K	811M
1389/06/06	1,669	1,669	1,669	1,669	3.99	38	673K	1B
1389/06/03	1,570	1,570	1,608	1,605	3.75	603	12M	19B
1389/06/02	1,570	1,506	1,578	1,547	(0.71)	271	3M	4B
1389/06/01	1,540	1,523	1,569	1,558	2.57	297	3M	5B
1389/05/31	1,510	1,494	1,550	1,519	1.47	257	3M	4B
1389/05/30	1,530	1,492	1,530	1,497	(3.67)	341	4M	5B
1389/05/27	1,584	1,511	1,584	1,554	1.50	601	6M	9B
1389/05/26	1,521	1,512	1,534	1,531	3.80	205	2M	4B
1389/05/25	1,421	1,421	1,509	1,475	1.65	570	8M	13B
1389/05/24	1,451	1,451	1,451	1,451	(3.97)	43	747K	1B
1389/05/23	1,511	1,511	1,511	1,511	(3.94)	87	1M	2B
1389/05/20	1,597	1,500	1,597	1,573	2.41	758	11M	17B
1389/05/19	1,528	1,528	1,539	1,536	3.78	522	10M	15B
1389/05/18	1,484	1,460	1,486	1,480	3.57	834	12M	18B
1389/05/17	1,382	1,382	1,432	1,429	3.78	388	7M	10B
1389/05/16	1,370	1,361	1,389	1,377	0.66	250	3M	4B
1389/05/13	1,395	1,350	1,395	1,368	0.37	179	2M	3B
1389/05/12	1,356	1,342	1,395	1,363	1.26	286	4M	6B
1389/05/11	1,320	1,320	1,368	1,346	1.74	189	3M	4B
1389/05/10	1,335	1,316	1,335	1,323	(0.38)	150	2M	2B
1389/05/09	1,325	1,321	1,340	1,328	0.23	127	2M	3B
1389/05/06	1,320	1,316	1,335	1,325	(1.78)	125	2M	2B
1389/05/04	1,345	1,335	1,365	1,349	2.27	277	3M	5B
1389/05/03	1,309	1,309	1,350	1,319	(0.08)	278	14M	19B
1389/05/02	1,350	1,305	1,351	1,320	(2.51)	248	3M	3B
1389/04/30	1,379	1,330	1,379	1,354	(1.38)	242	2M	3B
1389/04/29	1,400	1,361	1,402	1,373	(2.35)	216	2M	3B
1389/04/28	1,419	1,372	1,419	1,406	2.93	483	7M	9B
1389/04/27	1,341	1,341	1,371	1,366	3.56	311	5M	6B
1389/04/26	1,300	1,295	1,337	1,319	2.57	456	7M	9B
1389/04/23	1,279	1,272	1,300	1,286	2.72	537	6M	8B
1389/04/22	1,250	1,200	1,298	1,252	(9.21)	1,133	21M	26B
1389/02/18	1,340	1,340	1,381	1,379	3.30	238	5M	7B
1389/02/15	1,340	1,327	1,340	1,335	0.45	73	866K	1B
1389/02/14	1,347	1,320	1,348	1,329	(0.52)	139	1M	2B
1389/02/13	1,348	1,328	1,350	1,336	(1.04)	156	2M	3B
1389/02/12	1,355	1,340	1,359	1,350	0.0	143	1M	2B
1389/02/11	1,360	1,345	1,360	1,350	(0.37)	146	2M	2B
1389/02/08	1,356	1,348	1,362	1,355	(0.15)	178	2M	3B
1389/02/07	1,355	1,353	1,365	1,357	(0.07)	147	1M	2B
1389/02/06	1,354	1,351	1,368	1,358	(0.66)	163	2M	3B
1389/02/05	1,395	1,350	1,395	1,367	(0.44)	219	2M	3B
1389/02/04	1,380	1,363	1,390	1,373	0.37	182	1M	2B
1389/02/01	1,390	1,360	1,390	1,368	(1.65)	259	3M	4B
1389/01/31	1,410	1,375	1,412	1,391	(0.93)	199	3M	4B
1389/01/30	1,400	1,392	1,420	1,404	1.30	213	3M	4B
1389/01/29	1,379	1,370	1,400	1,386	1.99	215	3M	4B
1389/01/28	1,390	1,355	1,400	1,359	(3.21)	257	4M	6B
1389/01/25	1,450	1,401	1,450	1,404	(3.24)	287	5M	7B
1389/01/24	1,423	1,423	1,470	1,451	1.97	360	4M	6B
1389/01/23	1,431	1,390	1,470	1,423	(0.21)	322	5M	7B
1389/01/22	1,444	1,425	1,445	1,426	(3.39)	258	4M	5B
1389/01/21	1,519	1,442	1,519	1,476	0.07	401	5M	8B
1389/01/18	1,470	1,470	1,477	1,475	3.29	157	2M	4B
1389/01/17	1,398	1,390	1,438	1,428	2.73	662	5M	7B
1389/01/16	1,419	1,378	1,430	1,390	(2.59)	166	2M	2B
1389/01/15	1,450	1,380	1,460	1,427	0.71	285	3M	4B
1389/01/14	1,374	1,374	1,426	1,417	2.83	307	4M	6B
1389/01/11	1,360	1,359	1,390	1,378	1.47	220	3M	4B
1389/01/10	1,341	1,341	1,375	1,358	0.82	138	1M	2B
1389/01/09	1,382	1,333	1,390	1,347	(2.46)	108	1M	1B
1389/01/08	1,378	1,360	1,399	1,381	1.92	173	2M	2B
1389/01/07	1,350	1,340	1,362	1,355	2.96	71	763K	1B
1388/12/26	1,299	1,291	1,337	1,316	1.31	128	1M	1B
1388/12/25	1,310	1,288	1,310	1,299	0.70	109	1M	1B
1388/12/24	1,300	1,277	1,310	1,290	0.16	151	2M	2B
1388/12/23	1,298	1,274	1,311	1,288	0.0	199	5M	6B
1388/12/22	1,288	1,287	1,307	1,288	(3.38)	448	7M	9B
1388/12/19	1,338	1,311	1,360	1,333	(0.37)	131	1M	1B
1388/12/18	1,315	1,315	1,340	1,338	3.32	227	3M	3B
1388/12/17	1,300	1,278	1,318	1,295	(0.38)	199	2M	3B
1388/12/16	1,330	1,293	1,330	1,300	(2.91)	343	5M	7B
1388/12/15	1,348	1,313	1,352	1,339	(0.37)	189	2M	3B
1388/12/12	1,346	1,340	1,350	1,344	(0.37)	214	3M	3B
1388/12/11	1,335	1,335	1,366	1,349	0.45	199	3M	3B
1388/12/10	1,358	1,330	1,358	1,343	0.60	167	3M	3B
1388/12/09	1,291	1,291	1,347	1,335	2.53	389	5M	6B
1388/12/08	1,302	1,302	1,303	1,302	(3.48)	136	2M	3B
1388/12/05	1,333	1,331	1,361	1,349	(1.75)	237	3M	4B
1388/12/04	1,380	1,372	1,380	1,373	(3.38)	177	3M	4B
1388/12/03	1,450	1,362	1,450	1,421	1.43	728	12M	18B
1388/12/02	1,389	1,369	1,405	1,401	3.17	199	4M	6B
1388/12/01	1,320	1,310	1,368	1,358	2.72	504	10M	13B
1388/11/28	1,302	1,302	1,341	1,322	(1.12)	179	2M	3B
1388/11/27	1,338	1,325	1,338	1,337	3.40	401	8M	10B
1388/11/25	1,269	1,269	1,299	1,293	2.95	245	4M	5B
1388/11/21	1,249	1,240	1,268	1,256	0.80	149	2M	2B
1388/11/20	1,250	1,240	1,250	1,246	0.0	104	910K	1B
1388/11/19	1,247	1,239	1,257	1,246	(0.08)	119	995K	1B
1388/11/18	1,251	1,235	1,267	1,247	(2.12)	143	1M	2B
1388/11/17	1,280	1,260	1,284	1,274	(1.16)	89	765K	974M
1388/11/14	1,269	1,260	1,294	1,289	3.04	375	6M	7B
1388/11/13	1,256	1,245	1,256	1,251	0.89	89	965K	1B
1388/11/12	1,230	1,229	1,257	1,240	0.65	110	2M	2B
1388/11/11	1,230	1,221	1,248	1,232	(0.4)	80	595K	734M
1388/11/10	1,277	1,218	1,277	1,237	(1.98)	157	2M	2B
1388/11/07	1,255	1,245	1,275	1,262	0.32	189	2M	2B
1388/11/06	1,273	1,249	1,273	1,258	(1.26)	187	2M	3B
1388/11/05	1,283	1,253	1,283	1,274	(0.39)	488	6M	7B
1388/11/04	1,279	1,279	1,279	1,279	3.48	101	3M	4B
1388/11/03	1,236	1,236	1,236	1,236	3.43	31	647K	800M
1388/10/30	1,184	1,176	1,210	1,195	1.19	212	2M	2B
1388/10/29	1,199	1,167	1,200	1,181	(1.83)	258	3M	3B
1388/10/28	1,230	1,187	1,243	1,203	(1.8)	200	2M	3B
1388/10/27	1,230	1,216	1,239	1,225	0.33	155	2M	2B
1388/10/26	1,215	1,200	1,230	1,221	0.74	118	1M	1B
1388/10/23	1,208	1,200	1,227	1,212	0.17	127	2M	2B
1388/10/22	1,220	1,200	1,248	1,210	(1.47)	186	2M	2B
1388/10/21	1,200	1,195	1,249	1,228	1.32	145	2M	2B
1388/10/20	1,203	1,203	1,258	1,212	(2.73)	619	14M	17B
1388/10/19	1,268	1,239	1,268	1,246	(2.88)	51	880K	1B
1388/10/16	1,264	1,264	1,289	1,283	1.83	172	2M	3B
1388/10/15	1,239	1,234	1,263	1,260	3.19	221	4M	5B
1388/10/14	1,220	1,217	1,250	1,221	(3.17)	196	2M	3B
1388/10/13	1,262	1,230	1,262	1,261	3.36	435	9M	11B
1388/10/12	1,220	1,220	1,220	1,220	3.48	113	2M	3B
1388/10/09	1,169	1,169	1,180	1,179	3.33	350	5M	6B
1388/10/08	1,132	1,111	1,146	1,141	2.98	174	2M	3B
1388/10/07	1,143	1,090	1,144	1,108	(0.63)	108	973K	1B
1388/10/02	1,096	1,096	1,146	1,115	(1.68)	126	1M	1B
1388/10/01	1,155	1,129	1,157	1,134	(2.99)	76	553K	625M
1388/09/30	1,175	1,138	1,175	1,169	2.90	335	4M	5B
1388/09/29	1,136	1,136	1,136	1,136	3.46	234	6M	7B
1388/09/28	1,063	1,062	1,136	1,098	(0.18)	153	2M	2B
1388/09/25	1,105	1,096	1,130	1,100	(3.08)	129	2M	3B
1388/09/24	1,161	1,130	1,161	1,135	(2.99)	138	2M	2B
1388/09/23	1,150	1,150	1,190	1,170	(0.51)	142	1M	2B
1388/09/22	1,176	1,176	1,188	1,176	(3.45)	182	2M	2B
1388/09/21	1,231	1,214	1,250	1,218	(3.18)	73	661K	805M
1388/09/18	1,300	1,256	1,300	1,258	(3.31)	180	3M	3B
1388/09/17	1,350	1,290	1,350	1,301	(2.4)	76	812K	1B
1388/09/16	1,344	1,300	1,345	1,333	2.54	136	2M	2B
1388/09/14	1,295	1,295	1,336	1,300	(3.06)	266	4M	6B
1388/09/11	1,320	1,320	1,320	1,341	(1.9)	18	335K	443M
1388/09/10	1,323	1,323	1,323	1,367	(0.22)	8	38K	50M
1388/09/08	1,331	1,331	1,331	1,370	(0.65)	14	107K	142M
1388/09/04	1,388	1,342	1,391	1,379	2.38	220	2M	3B
1388/09/03	1,347	1,347	1,347	1,347	3.46	60	1M	1B
1388/09/02	1,261	1,261	1,341	1,302	0.46	295	5M	6B
1388/09/01	1,296	1,296	1,296	1,296	(3.43)	41	1M	2B
1388/08/30	1,343	1,340	1,399	1,342	(3.31)	136	2M	2B
1388/08/27	1,436	1,386	1,436	1,388	(3.34)	217	3M	5B
1388/08/26	1,455	1,434	1,460	1,436	(3.36)	280	5M	7B
1388/08/25	1,530	1,461	1,541	1,486	(1.78)	251	4M	6B
1388/08/24	1,518	1,467	1,518	1,513	3.14	568	12M	18B
1388/08/23	1,468	1,468	1,468	1,467	3.38	28	589K	864M
1388/08/20	1,423	1,423	1,423	1,419	3.20	46	546K	777M
1388/08/19	1,398	1,368	1,417	1,375	(2.96)	365	6M	8B
1388/08/18	1,425	1,413	1,465	1,417	(3.21)	236	4M	5B
1388/08/17	1,510	1,454	1,510	1,464	(2.79)	321	5M	7B
1388/08/16	1,499	1,480	1,507	1,506	3.36	529	10M	15B
1388/08/13	1,409	1,409	1,490	1,457	0.48	666	9M	13B
1388/08/12	1,445	1,445	1,445	1,450	(2.62)	87	526K	760M
1388/08/11	1,505	1,419	1,505	1,489	1.85	3,067	15M	23B
1388/08/10	1,462	1,460	1,462	1,462	2.96	2,265	11M	16B
1388/08/09	1,420	1,420	1,420	1,420	2.97	552	3M	4B
1388/08/06	1,379	1,379	1,379	1,379	2.99	373	2M	3B
1388/08/05	1,339	1,338	1,339	1,339	3.00	458	3M	4B
1388/08/04	1,312	1,239	1,312	1,300	2.04	2,553	13M	16B
1388/08/03	1,274	1,274	1,274	1,274	2.99	222	1M	2B
1388/08/02	1,237	1,237	1,237	1,237	3.00	261	1M	2B
1388/07/29	1,200	1,190	1,204	1,201	2.74	565	3M	3B
1388/07/28	1,170	1,157	1,170	1,169	2.90	1,086	5M	5B
1388/07/27	1,130	1,130	1,161	1,136	(2.41)	1,411	7M	8B
1388/07/26	1,131	1,131	1,131	1,164	(0.09)	9	19K	21M
1388/07/25	1,148	1,148	1,148	1,165	(1.52)	67	300K	344M
1388/07/21	1,183	1,183	1,183	1,183	(2.95)	197	1M	2B
1388/07/20	1,248	1,178	1,248	1,219	0.41	452	3M	3B
1388/07/19	1,214	1,214	1,214	1,214	2.97	188	921K	1B
1388/07/18	1,179	1,179	1,179	1,179	2.97	158	831K	980M
1388/07/15	1,145	1,145	1,145	1,145	2.97	181	886K	1B
1388/07/14	1,112	1,112	1,112	1,112	2.96	182	883K	982M
1388/07/13	1,080	1,080	1,080	1,080	2.96	257	1M	1B
1388/07/12	1,060	1,060	1,060	1,049	1.84	78	377K	400M
1388/07/11	1,028	1,028	1,040	1,030	1.98	82	546K	563M
1388/07/08	1,010	1,003	1,014	1,010	0.80	296	2M	2B
1388/07/07	990	990	1,013	1,002	1.21	306	2M	2B
1388/07/06	979	979	999	990	1.12	145	651K	644M
1388/07/05	998	973	998	979	(2.39)	317	2M	2B
1388/07/04	1,011	990	1,013	1,003	(0.99)	215	1M	1B
1388/07/01	998	990	1,015	1,013	2.74	446	2M	2B
1388/06/31	990	979	997	986	0.31	211	1M	1B
1388/06/30	982	970	990	983	0.31	146	819K	805M
1388/06/28	990	971	994	980	(0.91)	139	611K	599M
1388/06/25	997	970	1,000	989	(0.7)	291	2M	2B
1388/06/24	998	980	1,001	996	1.63	202	1M	996M
1388/06/23	1,000	971	1,000	980	(2.0)	364	2M	2B
1388/06/22	999	998	1,012	1,000	(2.72)	458	2M	2B
1388/06/18	1,017	1,017	1,034	1,028	2.39	576	3M	3B
1388/06/17	1,000	996	1,018	1,004	1.31	523	3M	3B
1388/06/16	984	984	1,002	991	(2.27)	876	4M	4B
1388/06/15	1,045	1,001	1,049	1,014	(1.65)	685	3M	3B
1388/06/14	1,031	1,030	1,031	1,031	3.00	842	5M	5B
1388/06/11	1,001	1,001	1,001	1,001	2.98	836	4M	4B
1388/06/10	973	960	973	972	2.86	808	4M	4B
1388/06/09	948	910	951	945	2.27	815	3M	3B
1388/06/08	939	885	939	924	1.32	3,107	15M	14B
1388/06/07	913	913	913	912	2.82	123	583K	532M
1388/06/04	889	889	889	887	2.66	118	548K	487M
1388/06/03	885	885	885	864	0.47	23	97K	85M
1388/06/02	883	883	883	860	0.23	11	47K	42M
1388/06/01	877	877	877	858	0.70	31	138K	121M
1388/05/31	876	876	876	852	0.12	6	24K	21M
1388/05/28	871	871	871	851	0.59	25	114K	100M
1388/05/27	870	870	870	846	0.12	4	19K	17M
1388/05/26	867	867	867	845	0.36	46	81K	70M
1388/05/25	866	866	866	842	0.12	6	28K	24M
1388/05/24	866	866	866	841	0.0	1	2K	2M
1388/05/21	861	861	861	841	0.60	26	129K	111M
1388/05/20	851	851	851	836	1.09	47	220K	187M
1388/05/19	842	842	842	827	1.10	49	226K	190M
1388/05/18	835	835	835	818	0.86	38	171K	143M
1388/05/17	779	770	855	811	97.80	2,130	11M	9B
1388/03/02	1,390	1,350	1,390	1,370	1.26	259	1M	2B
1388/02/30	1,338	1,326	1,357	1,353	2.66	276	1M	2B
1388/02/29	1,300	1,300	1,329	1,318	1.62	181	803K	1B
1388/02/28	1,355	1,285	1,355	1,297	(2.04)	1,111	6M	8B
1388/02/27	1,350	1,313	1,379	1,324	(2.14)	674	4M	5B
1388/02/26	1,385	1,347	1,388	1,353	(2.52)	356	2M	2B
1388/02/23	1,370	1,370	1,420	1,388	(1.63)	257	1M	2B
1388/02/22	1,415	1,410	1,420	1,411	(2.89)	269	1M	2B
1388/02/21	1,486	1,401	1,486	1,453	0.62	530	3M	4B
1388/02/20	1,445	1,420	1,445	1,444	2.92	1,329	7M	10B
1388/02/19	1,404	1,393	1,404	1,403	2.86	776	4M	5B
1388/02/16	1,330	1,330	1,365	1,364	2.87	171	762K	1B
1388/02/15	1,340	1,317	1,343	1,326	(2.14)	237	1M	2B
1388/02/14	1,350	1,335	1,370	1,355	(1.31)	96	416K	561M
1388/02/13	1,419	1,362	1,435	1,373	(2.14)	188	843K	1B
1388/02/12	1,361	1,361	1,437	1,403	0.50	368	1M	2B
1388/02/09	1,396	1,396	1,396	1,396	(2.99)	148	622K	868M
1388/02/08	1,458	1,378	1,458	1,439	1.62	880	4M	6B
1388/02/07	1,416	1,416	1,416	1,416	2.98	96	624K	883M
1388/02/06	1,375	1,375	1,375	1,375	3.00	120	773K	1B
1388/02/05	1,335	1,309	1,335	1,335	2.93	1,056	5M	7B
1388/02/02	1,306	1,306	1,306	1,297	2.29	98	459K	599M
1388/01/31	1,300	1,300	1,300	1,268	0.40	24	77K	100M
1388/01/30	1,235	1,230	1,265	1,263	2.77	191	1M	1B
1388/01/29	1,225	1,220	1,237	1,229	(0.16)	86	715K	879M
1388/01/26	1,235	1,226	1,252	1,231	(0.32)	82	1M	2B
1388/01/25	1,240	1,210	1,259	1,235	(0.72)	251	1M	2B
1388/01/24	1,241	1,234	1,259	1,244	0.65	152	609K	757M
1388/01/23	1,225	1,223	1,241	1,236	0.32	144	555K	686M
1388/01/22	1,240	1,227	1,240	1,232	0.41	271	1M	2B
1388/01/19	1,240	1,206	1,240	1,227	(1.29)	126	482K	590M
1388/01/18	1,265	1,237	1,265	1,243	(1.66)	262	1M	1B
1388/01/17	1,270	1,250	1,279	1,264	(0.32)	80	370K	467M
1388/01/16	1,274	1,261	1,279	1,268	(0.31)	116	560K	709M
1388/01/15	1,272	1,260	1,279	1,272	(0.08)	56	237K	301M
1388/01/11	1,300	1,253	1,300	1,273	0.0	45	171K	218M
1388/01/10	1,273	1,272	1,273	1,273	2.99	274	1M	2B
1388/01/09	1,260	1,260	1,260	1,236	0.98	46	200K	252M
1388/01/08	1,256	1,256	1,256	1,224	0.33	6	60K	75M
1388/01/05	1,253	1,253	1,254	1,220	0.16	8	32K	40M
1387/12/28	1,236	1,236	1,236	1,218	1.50	74	305K	377M
1387/12/27	1,223	1,223	1,223	1,200	1.01	74	203K	248M
1387/12/26	1,214	1,200	1,214	1,188	0.76	58	160K	194M
1387/12/24	1,177	1,177	1,204	1,179	0.86	57	211K	253M
1387/12/21	1,172	1,160	1,186	1,169	0.34	116	504K	590M
1387/12/20	1,170	1,157	1,181	1,165	0.0	141	599K	698M
1387/12/19	1,161	1,156	1,170	1,165	(0.26)	69	230K	267M
1387/12/18	1,195	1,160	1,195	1,168	(2.26)	147	600K	701M
1387/12/17	1,209	1,180	1,209	1,195	(0.42)	73	336K	401M
1387/12/14	1,200	1,194	1,210	1,200	0.08	100	398K	477M
1387/12/13	1,227	1,189	1,227	1,199	0.17	110	471K	565M
1387/12/12	1,188	1,188	1,197	1,197	2.92	158	672K	804M
1387/12/11	1,156	1,150	1,166	1,163	(0.34)	100	307K	356M
1387/12/10	1,197	1,159	1,200	1,167	(2.26)	170	661K	771M
1387/12/07	1,220	1,193	1,221	1,194	(2.85)	291	1M	1B
1387/12/05	1,259	1,220	1,269	1,229	(2.23)	353	1M	2B
1387/12/04	1,265	1,240	1,285	1,257	(0.71)	302	2M	2B
1387/12/03	1,256	1,252	1,286	1,266	0.40	139	619K	784M
1387/11/30	1,251	1,250	1,278	1,261	(1.1)	142	639K	806M
1387/11/29	1,289	1,265	1,289	1,275	0.0	140	5M	6B
1387/11/27	1,272	1,261	1,279	1,275	(0.23)	69	229K	291M
1387/11/26	1,293	1,271	1,299	1,278	(2.44)	166	750K	959M
1387/11/23	1,301	1,290	1,317	1,310	(0.76)	83	282K	366M
1387/11/21	1,333	1,299	1,333	1,320	(1.2)	93	393K	516M
1387/11/20	1,319	1,311	1,351	1,336	(0.82)	128	525K	701M
1387/11/19	1,354	1,317	1,354	1,347	2.43	353	2M	3B
1387/11/16	1,300	1,300	1,317	1,315	2.81	128	583K	767M
1387/11/15	1,299	1,269	1,299	1,279	1.11	174	815K	1B
1387/11/14	1,300	1,255	1,300	1,265	(2.17)	317	1M	2B
1387/11/13	1,282	1,279	1,335	1,293	(1.45)	200	844K	1B
1387/11/12	1,302	1,300	1,340	1,312	(2.09)	247	969K	1B
1387/11/09	1,350	1,338	1,360	1,340	(2.83)	309	1M	2B
1387/11/08	1,420	1,351	1,420	1,379	(0.14)	494	2M	2B
1387/11/07	1,377	1,352	1,400	1,381	6.89	701	3M	5B
1387/07/15	1,292	1,292	1,293	1,292	0.16	120	794K	1B
1387/07/14	1,306	1,267	1,307	1,290	(1.23)	430	3M	3B
1387/07/13	1,325	1,286	1,325	1,306	(1.43)	193	1M	1B
1387/07/09	1,334	1,300	1,335	1,325	(0.67)	235	1M	2B
1387/07/08	1,348	1,330	1,350	1,334	0.30	101	407K	543M
1387/07/07	1,329	1,329	1,338	1,330	0.08	165	1M	2B
1387/07/06	1,329	1,329	1,331	1,329	0.0	207	4M	5B
1387/07/03	1,331	1,313	1,332	1,329	(0.08)	112	698K	929M
1387/07/02	1,338	1,306	1,339	1,330	(0.52)	162	953K	1B
1387/06/31	1,355	1,314	1,356	1,337	(1.26)	199	1M	2B
1387/06/30	1,372	1,329	1,375	1,354	(1.17)	220	1M	1B
1387/06/27	1,373	1,367	1,380	1,370	0.37	168	768K	1B
1387/06/26	1,331	1,331	1,368	1,365	2.71	396	2M	2B
1387/06/25	1,340	1,312	1,343	1,329	1.37	110	511K	681M
1387/06/24	1,305	1,299	1,328	1,311	1.39	194	1M	1B
1387/06/23	1,269	1,260	1,320	1,293	0.86	241	1M	2B
1387/06/20	1,282	1,282	1,283	1,282	(2.95)	151	871K	1B
1387/06/19	1,321	1,321	1,321	1,321	(2.94)	84	488K	645M
1387/06/18	1,364	1,361	1,365	1,361	(2.99)	205	1M	1B
1387/06/17	1,422	1,353	1,422	1,403	1.59	909	5M	6B
1387/06/16	1,381	1,381	1,381	1,381	2.98	83	600K	829M
1387/06/13	1,320	1,303	1,342	1,341	2.92	256	1M	2B
1387/06/12	1,299	1,278	1,314	1,303	2.12	210	969K	1B
1387/06/11	1,280	1,276	1,292	1,276	1.67	87	363K	468M
1387/06/10	1,270	1,242	1,288	1,255	(1.34)	186	788K	989M
1387/06/09	1,289	1,267	1,298	1,272	(1.01)	123	661K	841M
1387/06/06	1,279	1,270	1,295	1,285	(0.08)	44	121K	155M
1387/06/05	1,291	1,265	1,324	1,286	0.0	110	682K	877M
1387/06/04	1,305	1,282	1,321	1,286	(1.68)	215	1M	2B
1387/06/03	1,310	1,290	1,340	1,308	(0.08)	144	1M	2B
1387/06/02	1,300	1,295	1,339	1,309	0.69	252	2M	3B
1387/05/30	1,270	1,270	1,309	1,300	2.28	284	1M	2B
1387/05/29	1,271	1,260	1,278	1,271	0.0	121	679K	864M
1387/05/28	1,290	1,260	1,310	1,271	(1.09)	149	657K	835M
1387/05/26	1,315	1,273	1,315	1,285	0.23	34	663K	868M
1387/05/23	1,266	1,238	1,310	1,282	0.55	264	1M	2B
1387/05/22	1,272	1,261	1,289	1,275	0.08	104	502K	641M
1387/05/21	1,274	1,267	1,296	1,274	0.0	59	216K	275M
1387/05/20	1,255	1,249	1,300	1,274	0.71	136	593K	756M
1387/05/19	1,266	1,265	1,279	1,265	(1.02)	165	854K	1B
1387/05/16	1,280	1,266	1,290	1,278	(0.54)	112	456K	582M
1387/05/15	1,298	1,265	1,299	1,285	(1.0)	86	396K	507M
1387/05/14	1,292	1,292	1,300	1,298	(2.48)	134	533K	690M
1387/05/13	1,367	1,295	1,367	1,331	0.15	234	1M	2B
1387/05/12	1,299	1,299	1,335	1,329	2.47	214	1M	2B
1387/05/08	1,270	1,270	1,306	1,297	2.29	304	2M	2B
1387/05/07	1,292	1,255	1,293	1,268	0.24	94	382K	485M
1387/05/06	1,271	1,246	1,280	1,265	(1.48)	106	332K	414M
1387/05/05	1,288	1,260	1,300	1,284	0.39	133	616K	791M
1387/05/02	1,298	1,270	1,299	1,279	0.39	111	407K	522M
1387/05/01	1,260	1,253	1,291	1,274	0.71	106	2M	3B
1387/04/31	1,264	1,252	1,270	1,265	(1.94)	99	420K	526M
1387/04/30	1,295	1,255	1,296	1,290	(0.23)	163	864K	1B
1387/04/29	1,301	1,293	1,301	1,293	0.15	199	976K	1B
1387/04/25	1,293	1,272	1,308	1,291	1.65	267	1M	2B
1387/04/24	1,295	1,263	1,299	1,270	(2.46)	331	2M	2B
1387/04/23	1,330	1,300	1,330	1,302	(2.84)	208	1M	2B
1387/04/22	1,360	1,302	1,369	1,340	(0.15)	320	2M	2B
1387/04/19	1,344	1,308	1,344	1,342	2.84	1,142	8M	10B
1387/04/18	1,305	1,305	1,305	1,305	3.00	139	916K	1B
1387/04/17	1,267	1,267	1,267	1,267	2.92	150	799K	1B
1387/04/16	1,201	1,196	1,264	1,231	0.24	765	4M	5B
1387/04/15	1,246	1,207	1,247	1,228	(1.29)	170	1M	1B
1387/04/12	1,253	1,220	1,253	1,244	(0.48)	361	2M	2B
1387/04/11	1,290	1,225	1,308	1,250	(30.09)	775	4M	5B
1387/03/27	1,824	1,718	1,824	1,788	0.96	842	8M	14B
1387/03/26	1,767	1,731	1,787	1,771	2.07	323	2M	3B
1387/03/25	1,730	1,702	1,759	1,735	0.81	141	602K	1B
1387/03/22	1,746	1,717	1,746	1,721	(2.77)	275	1M	2B
1387/03/21	1,800	1,748	1,801	1,770	(1.78)	175	707K	1B
1387/03/20	1,822	1,773	1,840	1,802	(0.33)	200	2M	3B
1387/03/19	1,830	1,799	1,830	1,808	(1.36)	130	850K	2B
1387/03/13	1,829	1,820	1,850	1,833	0.05	90	785K	1B
1387/03/12	1,894	1,800	1,894	1,832	(0.49)	96	407K	744M
1387/03/11	1,802	1,802	1,854	1,841	2.28	212	1M	2B
1387/03/08	1,822	1,792	1,850	1,800	(2.54)	198	1M	2B
1387/03/07	1,851	1,817	1,852	1,847	(0.27)	45	139K	254M
1387/03/06	1,849	1,849	1,878	1,852	(2.83)	138	645K	1B
1387/03/05	1,919	1,859	1,919	1,906	(0.52)	82	400K	750M
1387/03/04	1,947	1,900	1,948	1,916	1.22	108	435K	838M
1387/03/01	1,894	1,890	1,894	1,893	2.94	176	922K	2B
1387/02/31	1,809	1,807	1,864	1,839	1.60	111	469K	866M
1387/02/30	1,828	1,790	1,828	1,810	(1.04)	129	478K	862M
1387/02/29	1,830	1,811	1,839	1,829	(0.87)	110	428K	780M
1387/02/28	1,860	1,821	1,864	1,845	(1.02)	94	446K	821M
1387/02/25	1,865	1,854	1,871	1,864	(1.17)	123	527K	982M
1387/02/24	1,900	1,860	1,900	1,886	(0.74)	130	524K	988M
1387/02/23	1,865	1,853	1,921	1,900	1.82	178	673K	1B
1387/02/22	1,882	1,850	1,890	1,866	(0.9)	189	916K	2B
1387/02/21	1,894	1,870	1,900	1,883	(0.58)	144	574K	1B
1387/02/18	1,891	1,885	1,900	1,894	(0.47)	162	645K	1B
1387/02/17	1,905	1,900	1,912	1,903	0.05	72	254K	484M
1387/02/16	1,902	1,882	1,918	1,902	(0.94)	144	572K	1B
1387/02/15	1,930	1,900	1,930	1,920	(0.88)	99	394K	754M
1387/02/14	1,942	1,926	1,942	1,937	(0.56)	107	403K	778M
1387/02/11	1,948	1,940	1,969	1,948	0.52	147	623K	1B
1387/02/10	1,946	1,930	1,960	1,938	(0.46)	122	436K	843M
1387/02/09	1,951	1,930	1,964	1,947	(0.87)	131	897K	2B
1387/02/08	1,968	1,951	2,000	1,964	(0.66)	157	607K	1B
1387/02/07	1,970	1,970	1,990	1,977	0.46	139	513K	1B
1387/02/04	1,982	1,956	1,991	1,968	(1.01)	219	1M	2B
1387/02/03	1,987	1,987	2,004	1,988	(1.92)	489	2M	5B
1387/02/02	2,001	2,001	2,027	2,027	(0.69)	64	207K	414M
1387/02/01	2,029	2,029	2,041	2,041	(1.4)	111	419K	851M
1387/01/31	2,082	2,020	2,082	2,070	1.37	500	2M	5B
1387/01/28	2,000	2,000	2,043	2,042	1.95	288	2M	4B
1387/01/27	1,980	1,980	2,018	2,003	1.21	146	2M	3B
1387/01/26	1,950	1,950	1,982	1,979	1.80	346	2M	4B
1387/01/25	1,942	1,936	1,996	1,944	(0.72)	172	989K	2B
1387/01/24	1,994	1,954	1,994	1,958	(1.76)	260	1M	2B
1387/01/21	2,014	1,988	2,020	1,993	(1.73)	262	1M	2B
1387/01/20	2,057	2,023	2,058	2,028	(1.74)	112	583K	1B
1387/01/19	2,090	2,063	2,090	2,064	(1.95)	192	1M	2B
1387/01/18	2,139	2,080	2,160	2,105	(0.8)	553	3M	7B
1387/01/17	2,122	2,122	2,122	2,122	1.97	128	715K	2B
1387/01/14	2,104	2,081	2,104	2,081	0.87	67	262K	551M
1387/01/11	2,063	2,063	2,063	2,063	1.98	378	3M	6B
1387/01/10	2,040	2,015	2,046	2,023	0.85	75	268K	549M
1387/01/07	2,000	1,984	2,006	2,006	(0.1)	24	75K	150M
1387/01/05	1,990	1,972	2,008	2,008	0.0	3	6K	12M
1386/12/28	2,018	1,999	2,026	2,008	1.06	108	404K	815M
1386/12/27	1,930	1,930	2,000	1,987	1.33	129	549K	1B
1386/12/26	1,946	1,946	1,985	1,961	(1.21)	117	389K	757M
1386/12/25	2,000	1,956	2,000	1,985	(0.5)	71	349K	688M
1386/12/22	1,981	1,981	2,018	1,995	0.71	104	378K	757M
1386/12/21	2,001	1,961	2,001	1,981	(0.85)	135	381K	751M
1386/12/20	1,992	1,990	2,018	1,998	0.76	119	389K	780M
1386/12/19	1,990	1,955	1,990	1,983	1.64	200	631K	1B
1386/12/15	1,953	1,951	1,953	1,951	1.88	151	574K	1B
1386/12/14	1,919	1,915	1,943	1,915	0.52	60	196K	380M
1386/12/13	1,900	1,900	1,926	1,905	0.85	116	346K	664M
1386/12/12	1,869	1,863	1,920	1,889	(0.53)	108	323K	608M
1386/12/11	1,899	1,899	1,900	1,899	(1.96)	223	872K	2B
1386/12/08	1,950	1,926	1,950	1,937	(1.42)	111	436K	839M
1386/12/07	1,984	1,954	1,990	1,965	(1.4)	117	460K	899M
1386/12/06	1,985	1,958	2,008	1,993	0.40	134	529K	1B
1386/12/05	1,990	1,970	2,020	1,985	(1.24)	130	560K	1B
1386/12/04	2,013	1,981	2,013	2,010	1.82	240	943K	2B
1386/12/01	1,957	1,931	1,993	1,974	1.02	404	2M	3B
1386/11/30	1,935	1,935	1,954	1,954	(1.01)	87	311K	602M
1386/11/29	1,948	1,948	1,974	1,974	(0.65)	52	206K	402M
1386/11/28	1,968	1,968	1,987	1,987	(1.05)	86	315K	620M
1386/11/27	1,976	1,976	2,008	2,008	(0.4)	30	118K	233M
1386/11/24	1,987	1,987	2,016	2,016	(0.54)	45	169K	336M
1386/11/23	2,030	2,007	2,035	2,027	(0.98)	96	309K	621M
1386/11/21	2,062	2,037	2,062	2,047	(1.49)	100	457K	930M
1386/11/20	2,085	2,048	2,085	2,078	1.61	385	2M	4B
1386/11/17	2,045	2,045	2,045	2,045	2.00	105	700K	1B
1386/11/16	1,975	1,975	2,035	2,005	0.45	55	198K	400M
1386/11/15	2,026	1,979	2,026	1,996	(0.75)	250	1M	2B
1386/11/14	2,042	2,010	2,042	2,011	(1.95)	234	1M	3B
1386/11/13	2,054	2,042	2,098	2,051	(1.49)	299	1M	3B
1386/11/10	2,080	2,080	2,143	2,082	(1.89)	1,031	5M	9B
1386/11/09	2,139	2,122	2,140	2,122	(1.99)	109	600K	1B
1386/11/08	2,163	2,130	2,185	2,165	(0.14)	292	2M	5B
1386/11/07	2,175	2,133	2,175	2,168	1.64	1,319	6M	12B
1386/11/06	2,133	2,133	2,133	2,133	1.96	114	600K	1B
1386/11/03	2,092	2,092	2,092	2,092	2.00	111	600K	1B
1386/11/02	2,029	2,029	2,111	2,051	(0.92)	1,336	8M	16B
1386/11/01	2,070	2,070	2,070	2,070	(1.99)	138	1M	2B
1386/10/30	2,112	2,112	2,112	2,112	(2.0)	107	704K	1B
1386/10/26	2,187	2,113	2,199	2,155	(0.05)	420	2M	4B
1386/10/25	2,164	2,080	2,164	2,156	1.60	1,784	8M	17B
1386/10/24	2,122	2,122	2,122	2,122	1.97	124	600K	1B
1386/10/23	2,081	2,081	2,081	2,081	1.96	108	600K	1B
1386/10/22	2,041	2,041	2,041	2,041	2.00	89	600K	1B
1386/10/19	2,001	2,001	2,001	2,001	1.99	126	610K	1B
1386/10/18	1,960	1,939	1,979	1,962	1.08	325	1M	3B
1386/10/16	1,954	1,885	1,954	1,941	1.30	1,329	6M	12B
1386/10/15	1,917	1,880	1,917	1,916	1.91	1,578	7M	13B
1386/10/12	1,880	1,880	1,880	1,880	1.95	139	601K	1B
1386/10/11	1,844	1,844	1,844	1,844	1.99	109	610K	1B
1386/10/10	1,808	1,808	1,808	1,808	1.97	120	600K	1B
1386/10/09	1,773	1,773	1,773	1,773	1.96	114	600K	1B
1386/10/05	1,739	1,739	1,739	1,739	1.99	97	632K	1B
1386/10/04	1,705	1,705	1,705	1,705	1.97	141	606K	1B
1386/10/03	1,672	1,672	1,672	1,672	1.95	473	5M	8B
1386/10/02	1,616	1,612	1,674	1,640	(0.12)	360	61M	100B
1386/10/01	1,669	1,636	1,670	1,642	(1.62)	266	60M	100B
1386/09/28	1,696	1,667	1,697	1,669	(1.88)	623	3M	5B
1386/09/27	1,723	1,698	1,732	1,701	(1.79)	400	2M	4B
1386/09/26	1,745	1,703	1,760	1,732	0.0	867	4M	7B
1386/09/25	1,732	1,732	1,732	1,732	1.94	483	3M	5B
1386/09/24	1,699	1,699	1,699	1,699	1.98	199	2M	3B
1386/09/21	1,650	1,622	1,683	1,666	0.97	288	2M	3B
1386/09/20	1,657	1,601	1,657	1,650	1.54	1,141	7M	11B
1386/09/19	1,625	1,625	1,625	1,625	1.94	254	2M	3B
1386/09/18	1,595	1,590	1,595	1,594	1.92	360	2M	3B
1386/09/17	1,565	1,535	1,565	1,564	1.89	828	5M	9B
1386/09/14	1,535	1,535	1,535	1,535	1.99	131	931K	1B
1386/09/13	1,509	1,494	1,510	1,505	(0.2)	103	325K	489M
1386/09/12	1,515	1,487	1,516	1,508	(0.53)	126	412K	620M
1386/09/11	1,528	1,474	1,528	1,516	1.13	375	2M	2B
1386/09/10	1,502	1,480	1,507	1,499	1.42	152	621K	932M
1386/09/07	1,472	1,472	1,502	1,478	(1.6)	548	2M	4B
1386/09/06	1,502	1,502	1,502	1,502	(1.96)	170	670K	1B
1386/09/05	1,547	1,487	1,547	1,532	0.99	1,717	8M	12B
1386/09/04	1,517	1,517	1,517	1,517	1.95	310	2M	3B
1386/09/03	1,488	1,488	1,488	1,488	1.99	312	2M	3B
1386/08/30	1,459	1,459	1,459	1,459	1.96	279	2M	3B
1386/08/29	1,431	1,431	1,431	1,431	2.00	125	989K	1B
1386/08/28	1,404	1,378	1,404	1,403	1.89	462	3M	4B
1386/08/27	1,377	1,377	1,377	1,377	2.00	99	599K	825M
1386/08/26	1,351	1,325	1,351	1,350	1.89	487	3M	4B
1386/08/23	1,332	1,308	1,332	1,325	1.45	131	494K	657M
1386/08/22	1,331	1,306	1,331	1,306	0.08	14	28K	37M
1386/08/21	1,320	1,305	1,328	1,305	0.23	37	104K	137M
1386/08/20	1,300	1,278	1,324	1,302	0.15	37	110K	145M
1386/08/19	1,293	1,293	1,319	1,300	0.46	60	184K	243M
1386/08/16	1,280	1,280	1,317	1,294	0.08	30	124K	161M
1386/08/14	1,290	1,274	1,307	1,293	(0.54)	60	229K	293M
1386/08/13	1,315	1,280	1,320	1,300	(0.08)	42	128K	165M
1386/08/12	1,281	1,281	1,301	1,301	(0.46)	58	230K	297M
1386/08/09	1,297	1,297	1,320	1,307	(1.21)	100	367K	477M
1386/08/08	1,308	1,308	1,323	1,323	(0.82)	60	250K	327M
1386/08/07	1,313	1,313	1,334	1,334	(0.37)	31	120K	157M
1386/08/06	1,320	1,318	1,339	1,339	(0.37)	26	112K	148M
1386/08/05	1,353	1,327	1,354	1,344	(0.67)	78	712K	950M
1386/08/02	1,352	1,352	1,370	1,353	0.07	30	87K	119M
1386/08/01	1,364	1,336	1,364	1,352	(0.81)	89	289K	388M
1386/07/30	1,370	1,341	1,380	1,363	(0.29)	55	185K	251M
1386/07/29	1,355	1,349	1,370	1,367	(0.22)	48	787K	1B
1386/07/28	1,351	1,348	1,376	1,370	(0.29)	27	92K	124M
1386/07/25	1,376	1,352	1,376	1,374	(0.15)	21	72K	97M
1386/07/24	1,362	1,353	1,396	1,376	(0.22)	64	210K	288M
1386/07/23	1,389	1,361	1,395	1,379	(0.65)	71	478K	653M
1386/07/22	1,386	1,373	1,400	1,388	(0.93)	81	661K	911M
1386/07/18	1,405	1,384	1,405	1,401	(0.78)	71	907K	1B
1386/07/17	1,407	1,401	1,419	1,412	(0.56)	90	343K	482M
1386/07/16	1,430	1,407	1,430	1,420	(1.05)	103	821K	1B
1386/07/15	1,439	1,430	1,459	1,435	0.28	56	205K	296M
1386/07/14	1,450	1,424	1,452	1,431	0.49	48	184K	267M
1386/07/10	1,431	1,424	1,434	1,424	1.28	103	404K	580M
1386/07/09	1,399	1,389	1,418	1,406	(0.71)	58	248K	346M
1386/07/08	1,403	1,399	1,420	1,416	(0.77)	71	737K	1B
1386/07/07	1,429	1,402	1,430	1,427	(0.21)	30	76K	108M
1386/07/04	1,432	1,420	1,432	1,430	(0.07)	21	68K	97M
1386/07/03	1,435	1,413	1,435	1,431	(0.69)	64	227K	322M
1386/07/02	1,445	1,425	1,456	1,441	(0.21)	45	162K	232M
1386/07/01	1,456	1,444	1,460	1,444	0.21	56	179K	260M
1386/06/31	1,449	1,414	1,470	1,441	(0.07)	40	143K	205M
1386/06/28	1,445	1,431	1,445	1,442	(1.23)	73	385K	551M
1386/06/27	1,452	1,440	1,460	1,460	(0.61)	59	723K	1B
1386/06/26	1,451	1,451	1,469	1,469	(0.74)	71	718K	1B
1386/06/25	1,460	1,460	1,480	1,480	(0.6)	54	195K	284M
1386/06/24	1,508	1,481	1,508	1,489	(1.46)	107	446K	661M
1386/06/21	1,516	1,492	1,520	1,511	(0.33)	53	191K	287M
1386/06/20	1,501	1,497	1,520	1,516	(0.59)	63	262K	394M
1386/06/19	1,513	1,513	1,540	1,525	(1.17)	75	390K	592M
1386/06/18	1,564	1,504	1,564	1,543	0.59	172	917K	1B
1386/06/17	1,563	1,534	1,563	1,534	0.07	6	20K	31M
1386/06/14	1,556	1,533	1,556	1,533	0.46	37	139K	216M
1386/06/13	1,547	1,526	1,547	1,526	0.59	36	189K	292M
1386/06/12	1,519	1,500	1,519	1,517	1.81	175	1M	2B
1386/05/24	1,490	1,490	1,490	1,490	1.98	101	444K	662M
1386/05/23	1,451	1,450	1,479	1,461	0.76	37	127K	188M
1386/05/22	1,445	1,445	1,470	1,450	0.35	21	60K	88M
1386/05/21	1,420	1,402	1,455	1,445	1.26	64	238K	346M
1386/05/17	1,405	1,400	1,431	1,427	(0.07)	23	190K	270M
1386/05/16	1,407	1,405	1,428	1,428	(0.35)	37	110K	155M
1386/05/15	1,434	1,407	1,460	1,433	(0.14)	30	88K	125M
1386/05/14	1,439	1,421	1,449	1,435	(0.97)	69	237K	337M
1386/05/13	1,470	1,421	1,470	1,449	0.49	163	639K	926M
1386/05/10	1,442	1,442	1,442	1,442	1.98	163	851K	1B
1386/05/09	1,441	1,414	1,441	1,414	0.07	15	17K	25M
1386/05/08	1,437	1,413	1,437	1,413	0.28	24	74K	107M
1386/05/07	1,434	1,409	1,434	1,409	0.21	14	56K	81M
1386/05/03	1,433	1,406	1,433	1,406	0.07	13	24K	35M
1386/05/02	1,432	1,405	1,432	1,405	0.07	9	17K	24M
1386/05/01	1,418	1,404	1,418	1,404	0.93	34	235K	333M
1386/04/31	1,414	1,391	1,414	1,391	0.29	18	68K	96M
1386/04/30	1,402	1,387	1,402	1,387	0.87	62	208K	292M
1386/04/27	1,383	1,368	1,385	1,375	1.25	99	323K	448M
1386/04/26	1,344	1,344	1,398	1,358	(0.95)	183	873K	1B
1386/04/25	1,371	1,371	1,396	1,371	(1.93)	133	735K	1B
1386/04/24	1,396	1,396	1,400	1,398	(1.83)	86	448K	625M
1386/04/23	1,400	1,400	1,424	1,424	(0.28)	20	64K	90M
1386/04/20	1,401	1,401	1,428	1,428	(0.07)	9	12K	16M
1386/04/19	1,403	1,403	1,429	1,429	(0.14)	13	36K	51M
1386/04/18	1,406	1,406	1,431	1,431	(0.21)	13	53K	75M
1386/04/17	1,437	1,409	1,460	1,434	(0.21)	23	126K	180M
1386/04/16	1,599	1,410	1,599	1,437	(49.42)	139	790K	1B
1386/03/06	2,843	2,795	2,843	2,841	(0.11)	21	51K	145M
1386/03/05	2,805	2,802	2,844	2,844	(0.11)	23	35K	98M
1386/03/02	2,830	2,826	2,882	2,847	(1.25)	68	318K	900M
1386/03/01	2,885	2,845	2,885	2,883	(0.07)	28	71K	204M
1386/02/31	2,902	2,851	2,902	2,885	(0.14)	29	79K	226M
1386/02/30	2,889	2,889	2,900	2,889	(1.97)	182	546K	2B
1386/02/29	2,891	2,891	2,947	2,947	(0.1)	9	24K	71M
1386/02/26	2,896	2,896	2,950	2,950	(0.17)	16	41K	119M
1386/02/25	2,896	2,896	2,955	2,955	0.0	2	50	145K
1386/02/24	2,903	2,903	2,955	2,955	(0.24)	17	59K	171M
1386/02/23	2,906	2,906	2,962	2,962	(0.1)	13	23K	66M
1386/02/22	2,907	2,907	2,965	2,965	(0.03)	3	9K	25M
1386/02/18	2,908	2,908	2,966	2,966	(0.03)	3	10K	29M
1386/02/17	2,908	2,908	2,967	2,967	0.0	3	2K	6M
1386/02/16	2,916	2,916	2,967	2,967	(0.27)	22	62K	182M
1386/02/15	2,944	2,940	2,975	2,975	(0.8)	59	200K	588M
1386/02/12	2,999	2,999	3,009	2,999	(1.99)	175	512K	2B
1386/02/11	3,009	3,009	3,060	3,060	(0.33)	24	80K	239M
1386/02/10	3,010	3,010	3,070	3,070	(0.03)	6	10K	31M
1386/02/09	3,013	3,013	3,071	3,071	(0.1)	12	21K	63M
1386/02/08	3,025	3,022	3,074	3,074	(0.29)	28	75K	226M
1386/02/05	3,094	3,043	3,095	3,083	(0.32)	62	162K	498M
1386/02/04	3,148	3,070	3,148	3,093	(0.03)	82	173K	535M
1386/02/03	3,099	3,090	3,110	3,094	0.16	61	224K	694M
1386/02/02	3,090	3,049	3,107	3,089	1.38	130	374K	1B
1386/02/01	3,031	3,031	3,092	3,047	0.49	83	182K	560M
1386/01/29	3,001	2,999	3,070	3,032	(0.16)	69	222K	673M
1386/01/28	3,057	3,000	3,057	3,037	(0.78)	81	208K	625M
1386/01/27	3,064	3,046	3,105	3,061	(1.51)	153	430K	1B
1386/01/26	3,186	3,064	3,186	3,108	(0.58)	540	2M	6B
1386/01/25	3,126	3,126	3,126	3,126	1.99	112	540K	2B
1386/01/22	3,119	3,065	3,119	3,065	0.23	24	57K	178M
1386/01/21	3,105	3,058	3,105	3,058	0.43	42	108K	334M
1386/01/20	3,102	3,045	3,102	3,045	0.10	12	20K	63M
1386/01/19	3,099	3,042	3,099	3,042	0.10	13	26K	82M
1386/01/18	3,039	3,039	3,039	3,039	1.98	79	485K	1B
1386/01/15	2,980	2,980	2,980	2,980	1.98	84	490K	1B
1386/01/14	2,922	2,922	2,922	2,922	1.99	82	492K	1B
1386/01/11	2,865	2,865	2,865	2,865	1.99	75	528K	2B
1386/01/08	2,809	2,809	2,809	2,809	2.00	64	480K	1B
1386/01/07	2,770	2,754	2,770	2,754	1.40	72	342K	947M
1386/01/06	2,765	2,716	2,765	2,716	0.18	16	42K	117M
1386/01/05	2,755	2,711	2,758	2,711	0.26	29	59K	162M
1385/12/28	2,657	2,656	2,709	2,704	1.81	187	749K	2B
1385/12/26	2,621	2,617	2,740	2,656	1.49	30	145K	385M
1385/12/23	2,615	2,611	2,650	2,617	(1.76)	150	749K	2B
1385/12/22	2,611	2,600	3,000	2,664	(24.38)	190	660K	2B
1385/12/14	3,453	3,453	3,523	3,523	0.0	4	2K	6M
1385/12/12	3,453	3,453	3,523	3,523	0.0	4	3K	9M
1385/12/09	3,453	3,453	3,523	3,523	0.0	2	1K	4M
1385/12/08	3,453	3,453	3,523	3,523	0.0	2	110	381K
1385/12/06	3,453	3,453	3,523	3,523	0.0	2	760	3M
1385/12/05	3,453	3,453	3,523	3,523	0.0	2	510	2M
1385/12/02	3,453	3,453	3,523	3,523	0.0	2	2K	6M
1385/12/01	3,453	3,453	3,523	3,523	0.0	4	708	2M
1385/11/29	3,453	3,453	3,523	3,523	0.0	2	57	198K
1385/11/28	3,453	3,453	3,523	3,523	0.0	2	1K	5M
1385/11/25	3,453	3,453	3,523	3,523	0.0	2	232	802K
1385/11/24	3,454	3,454	3,523	3,523	(0.03)	2	8K	29M
1385/11/21	3,455	3,455	3,524	3,524	(0.03)	2	5K	16M
1385/11/14	3,456	3,456	3,525	3,525	(0.03)	3	4K	12M
1385/11/03	3,456	3,456	3,526	3,526	0.0	2	3K	10M
1385/11/02	3,456	3,456	3,526	3,526	0.0	3	355	1M
1385/10/30	3,457	3,457	3,526	3,526	(0.03)	6	5K	18M
1385/10/23	3,457	3,457	3,527	3,527	0.0	3	752	3M
1385/10/20	3,458	3,458	3,527	3,527	(0.03)	4	6K	20M
1385/10/19	3,458	3,458	3,528	3,528	0.0	2	20	70K
1385/10/17	3,458	3,458	3,528	3,528	0.0	3	1K	4M
1385/10/13	3,458	3,458	3,528	3,528	0.0	3	2K	6M
1385/10/12	3,458	3,458	3,528	3,528	0.0	2	162	561K
1385/10/11	3,458	3,458	3,528	3,528	0.0	4	2K	6M
1385/10/06	3,458	3,458	3,528	3,528	0.0	6	2K	8M
1385/10/04	3,458	3,458	3,528	3,528	0.0	2	729	3M
1385/10/02	3,458	3,458	3,528	3,528	0.0	3	160	554K
1385/09/29	3,458	3,458	3,528	3,528	0.0	2	1K	4M
1385/09/28	3,459	3,459	3,528	3,528	(0.03)	7	7K	23M
1385/09/27	3,459	3,459	3,529	3,529	0.0	4	98	340K
1385/09/26	3,459	3,459	3,529	3,529	0.0	3	2K	6M
1385/09/25	3,459	3,459	3,529	3,529	0.0	6	3K	12M
1385/09/22	3,459	3,459	3,529	3,529	0.0	2	20	70K
1385/09/21	3,465	3,465	3,529	3,529	(0.17)	13	40K	139M
1385/09/20	3,465	3,465	3,535	3,535	0.0	2	297	1M
1385/09/19	3,467	3,467	3,535	3,535	(0.06)	8	11K	37M
1385/09/18	3,471	3,471	3,537	3,537	(0.11)	10	28K	99M
1385/09/15	3,472	3,472	3,541	3,541	(0.03)	5	6K	21M
1385/09/14	3,473	3,473	3,542	3,542	(0.03)	6	7K	23M
1385/09/13	3,474	3,474	3,543	3,543	(0.03)	9	6K	19M
1385/09/12	3,474	3,474	3,544	3,544	0.0	3	2K	7M
1385/09/11	3,474	3,474	3,544	3,544	0.0	5	2K	8M
1385/09/08	3,474	3,474	3,544	3,544	0.0	6	2K	8M
1385/09/07	3,519	3,519	3,544	3,544	(1.28)	82	308K	1B
1385/09/06	3,521	3,521	3,590	3,590	(0.06)	10	10K	36M
1385/09/05	3,521	3,521	3,592	3,592	0.0	6	3K	10M
1385/09/04	3,524	3,524	3,592	3,592	(0.08)	10	22K	79M
1385/09/01	3,525	3,525	3,595	3,595	(0.03)	6	5K	19M
1385/08/30	3,525	3,525	3,596	3,596	0.0	3	1K	4M
1385/08/29	3,526	3,526	3,596	3,596	(0.03)	6	9K	32M
1385/08/28	3,531	3,531	3,597	3,597	(0.17)	12	38K	134M
1385/08/27	3,531	3,531	3,603	3,603	0.0	6	1K	4M
1385/08/24	3,533	3,533	3,603	3,603	(0.06)	13	14K	50M
1385/08/23	3,534	3,534	3,605	3,605	(0.03)	5	8K	30M
1385/08/22	3,588	3,537	3,606	3,606	(0.08)	22	19K	68M
1385/08/21	3,620	3,600	3,620	3,609	(1.74)	89	418K	2B
1385/08/20	3,620	3,610	3,673	3,673	(0.27)	24	63K	229M
1385/08/17	3,635	3,633	3,683	3,683	(0.65)	41	154K	558M
1385/08/16	3,652	3,652	3,707	3,707	(0.51)	37	125K	455M
1385/08/15	3,789	3,656	3,789	3,726	(0.11)	13	33K	119M
1385/08/14	3,720	3,720	3,730	3,730	(1.71)	85	7M	28B
1385/08/13	3,731	3,731	3,795	3,795	(0.32)	40	74K	275M
1385/08/09	3,800	3,737	3,807	3,807	(0.16)	26	37K	140M
1385/08/08	3,760	3,760	3,813	3,813	(0.6)	45	147K	554M
1385/08/07	3,800	3,764	3,836	3,836	(0.1)	14	27K	101M
1385/08/06	3,780	3,767	3,840	3,840	(0.08)	13	18K	67M
1385/08/01	3,843	3,843	3,853	3,843	(1.99)	231	1M	4B
1385/07/30	3,843	3,843	3,921	3,921	0.0	5	156	600K
1385/07/29	3,843	3,843	3,921	3,921	0.0	4	2K	8M
1385/07/26	3,843	3,843	3,921	3,921	0.0	2	656	3M
1385/07/25	3,843	3,843	3,921	3,921	0.0	5	3K	10M
1385/07/24	3,844	3,844	3,921	3,921	(0.03)	7	6K	22M
1385/07/22	3,844	3,844	3,922	3,922	0.0	3	1K	4M
1385/07/19	3,846	3,846	3,922	3,922	(0.05)	13	11K	43M
1385/07/18	3,852	3,852	3,924	3,924	(0.15)	13	33K	128M
1385/07/17	3,853	3,853	3,930	3,930	(0.03)	5	2K	6M
1385/07/16	3,856	3,856	3,931	3,931	(0.08)	12	16K	62M
1385/07/15	3,857	3,857	3,934	3,934	(0.03)	6	3K	11M
1385/07/12	3,900	3,859	3,935	3,935	(0.05)	12	13K	51M
1385/07/11	3,865	3,865	3,937	3,937	(0.15)	20	36K	140M
1385/07/10	3,870	3,868	3,943	3,943	(0.08)	14	15K	59M
1385/07/09	3,870	3,870	3,946	3,946	(0.05)	4	7K	27M
1385/07/08	3,876	3,876	3,948	3,948	(0.18)	21	38K	147M
1385/07/05	3,905	3,905	3,955	3,955	(0.73)	53	174K	679M
1385/07/04	3,929	3,906	3,984	3,984	(0.03)	9	6K	24M
1385/07/03	3,990	3,916	3,997	3,985	(0.25)	21	71K	280M
1385/07/02	4,025	3,956	4,025	3,995	(1.02)	77	242K	956M
1385/07/01	4,038	3,958	4,038	4,036	(0.05)	25	27K	108M
1385/06/29	4,040	3,966	4,050	4,038	(0.2)	60	197K	795M
1385/06/28	4,048	3,969	4,048	4,046	(0.1)	22	28K	111M
1385/06/27	4,061	4,002	4,061	4,050	(0.1)	44	67K	271M
1385/06/26	4,051	4,050	4,087	4,054	0.05	30	45K	184M
1385/06/25	3,995	3,932	4,074	4,052	1.43	125	1M	5B
1385/06/22	3,979	3,918	4,058	3,995	0.40	63	451K	2B
1385/06/21	3,959	3,911	4,000	3,979	(0.25)	89	277K	1B
1385/06/20	3,997	3,969	4,000	3,989	(0.08)	59	1M	5B
1385/06/19	3,996	3,949	4,069	3,992	(0.1)	36	67K	268M
1385/06/15	3,990	3,940	4,005	3,996	1.76	145	553K	2B
1385/06/14	3,929	3,863	3,929	3,927	1.95	176	710K	3B
1385/06/13	3,852	3,852	3,852	3,852	1.99	59	242K	933M
1385/06/12	3,777	3,777	3,777	3,777	2.00	69	472K	2B
1385/06/11	3,699	3,686	3,757	3,703	0.52	56	116K	431M
1385/06/08	3,685	3,625	3,690	3,684	(0.38)	29	49K	176M
1385/06/07	3,708	3,634	3,708	3,698	(0.27)	43	64K	234M
1385/06/06	3,703	3,703	3,770	3,708	(1.85)	84	231K	855M
1385/06/05	3,767	3,711	3,778	3,778	(0.21)	18	23K	85M
1385/06/04	3,804	3,730	3,804	3,786	(0.47)	51	99K	373M
1385/06/01	3,801	3,757	3,850	3,804	0.05	42	75K	285M
1385/05/30	3,828	3,773	3,828	3,802	1.31	93	851K	3B
1385/05/29	3,770	3,700	3,771	3,753	1.49	92	1M	5B
1385/05/28	3,700	3,631	3,700	3,698	1.93	103	1M	4B
1385/05/25	3,629	3,580	3,629	3,628	1.97	105	698K	3B
1385/05/24	3,492	3,492	3,560	3,558	1.92	80	240K	854M
1385/05/23	3,470	3,470	3,492	3,491	1.96	63	241K	841M
1385/05/22	3,436	3,424	3,489	3,424	0.06	23	26K	91M
1385/05/21	3,420	3,376	3,422	3,422	(0.06)	25	24K	81M
1385/05/18	3,414	3,399	3,424	3,424	(0.15)	24	35K	119M
1385/05/16	3,380	3,380	3,429	3,429	(0.38)	37	990K	3B
1385/05/15	3,417	3,416	3,446	3,442	(1.23)	65	157K	536M
1385/05/14	3,499	3,450	3,515	3,485	(0.88)	66	143K	495M
1385/05/11	3,550	3,516	3,550	3,516	(1.98)	71	239K	841M
1385/05/10	3,557	3,557	3,600	3,587	(1.16)	57	143K	509M
1385/05/09	3,628	3,627	3,675	3,629	(1.95)	88	293K	1B
1385/05/08	3,701	3,701	3,724	3,701	(1.99)	197	969K	4B
1385/05/07	3,724	3,724	3,776	3,776	(0.61)	25	72K	269M
1385/05/04	3,756	3,756	3,799	3,799	(0.86)	38	103K	387M
1385/05/03	3,910	3,832	3,910	3,832	(1.99)	91	470K	2B
1385/05/02	4,200	3,812	4,200	3,910	(30.83)	157	656K	3B
1385/03/13	5,650	5,650	5,700	5,653	0.05	354	2M	10B
1385/03/10	5,650	5,650	5,687	5,650	(0.46)	236	479K	3B
1385/03/09	5,742	5,650	5,742	5,676	(1.15)	265	1M	6B
1385/03/08	5,756	5,680	5,756	5,742	1.74	615	3M	15B
1385/03/07	5,645	5,563	5,645	5,644	1.97	254	949K	5B
1385/03/06	5,400	5,200	5,610	5,535	(38.29)	360	2M	10B
1385/02/06	8,970	8,970	8,971	8,970	(0.07)	132	309K	3B
1385/02/05	8,972	8,970	9,000	8,976	0.04	112	565K	5B
1385/02/04	8,990	8,970	9,000	8,972	0.0	104	232K	2B
1385/02/03	8,990	8,970	8,990	8,972	(0.01)	41	63K	568M
1385/02/02	8,990	8,970	8,990	8,973	(0.19)	116	623K	6B
1385/01/30	8,970	8,970	9,001	8,990	(0.12)	54	327K	3B
1385/01/29	8,970	8,970	9,050	9,001	0.18	61	1M	13B
1385/01/28	9,087	8,970	9,092	8,985	0.01	24	135K	1B
1385/01/26	8,971	8,970	8,988	8,984	(0.03)	46	44K	393M
1385/01/23	9,000	8,970	9,010	8,987	(0.04)	79	103K	927M
1385/01/22	9,003	8,961	9,004	8,991	0.07	79	199K	2B
1385/01/21	8,931	8,931	9,050	8,985	0.68	99	144K	1B
1385/01/20	8,995	8,880	8,996	8,924	1.18	61	224K	2B
1385/01/19	8,800	8,800	8,958	8,820	0.25	68	130K	1B
1385/01/16	8,800	8,798	8,822	8,798	0.02	59	98K	860M
1385/01/15	8,806	8,796	8,808	8,796	0.02	41	753K	7B
1385/01/14	8,817	8,794	8,818	8,794	0.02	37	56K	495M
1385/01/08	8,887	8,792	8,898	8,792	0.24	36	45K	396M
1385/01/07	8,801	8,771	8,888	8,771	0.07	19	19K	166M
1385/01/06	8,780	8,751	8,851	8,765	0.41	57	132K	1B
1385/01/05	8,750	8,729	8,810	8,729	0.08	10	25K	216M
1384/12/28	8,680	8,680	8,742	8,722	0.95	69	742K	6B
1384/12/27	8,625	8,620	8,688	8,640	1.01	92	526K	5B
1384/12/24	8,550	8,550	8,588	8,554	(0.01)	59	236K	2B
1384/12/23	8,503	8,503	8,570	8,555	(0.05)	31	343K	3B
1384/12/22	8,532	8,510	8,590	8,559	(0.02)	43	260K	2B
1384/12/21	8,458	8,458	8,579	8,561	(0.8)	57	118K	1000M
1384/12/20	8,630	8,630	8,631	8,630	0.14	86	282K	2B
1384/12/17	8,630	8,618	8,631	8,618	0.12	61	118K	1B
1384/12/16	8,600	8,600	8,771	8,608	0.09	34	53K	458M
1384/12/15	8,600	8,600	8,601	8,600	0.0	76	232K	2B
1384/12/14	8,600	8,600	8,601	8,600	(0.57)	85	289K	2B
1384/12/13	8,650	8,449	8,651	8,649	0.34	115	376K	3B
1384/12/10	8,650	8,620	8,680	8,620	0.33	73	119K	1B
1384/12/09	8,614	8,592	8,640	8,592	0.36	101	181K	2B
1384/12/08	8,562	8,519	8,562	8,561	1.98	115	240K	2B
1384/12/07	8,435	8,395	8,520	8,395	0.41	43	186K	2B
1384/12/06	8,406	8,361	8,421	8,361	0.42	67	109K	914M
1384/12/03	8,352	8,326	8,460	8,326	0.13	35	39K	328M
1384/12/02	8,300	8,300	8,353	8,315	0.89	80	174K	1B
1384/12/01	8,260	8,242	8,300	8,242	0.18	44	68K	565M
1384/11/30	8,168	8,168	8,310	8,227	0.90	76	157K	1B
1384/11/29	8,100	8,100	8,299	8,154	(0.22)	49	119K	965M
1384/11/26	8,053	8,053	8,172	8,172	(0.55)	36	68K	547M
1384/11/25	8,091	8,091	8,217	8,217	(0.47)	32	59K	477M
1384/11/24	8,300	8,012	8,300	8,256	(0.65)	22	53K	424M
1384/11/23	8,310	8,300	8,310	8,310	(0.37)	50	180K	1B
1384/11/18	8,300	8,300	8,341	8,341	(0.25)	48	86K	710M
1384/11/17	8,250	8,250	8,362	8,362	(2.47)	51	160K	1B
1384/11/16	8,600	8,254	8,600	8,574	(0.37)	100	338K	3B
1384/11/15	8,600	8,600	8,700	8,606	(1.85)	83	265K	2B
1384/11/12	8,670	8,600	8,768	8,768	(0.59)	52	64K	552M
1384/11/11	8,740	8,655	8,820	8,820	(0.52)	39	4M	38B
1384/11/10	8,863	8,784	8,866	8,866	(0.36)	47	583K	5B
1384/11/09	8,867	8,803	8,898	8,898	(0.11)	36	35K	310M
1384/11/08	8,920	8,840	8,921	8,908	(0.21)	37	208K	2B
1384/11/05	8,947	8,881	8,947	8,927	(0.18)	56	234K	2B
1384/11/04	8,997	8,873	8,997	8,943	(0.64)	39	494K	4B
1384/11/03	9,059	8,807	9,060	9,001	(0.07)	46	84K	759M
1384/11/02	9,012	9,000	9,050	9,007	0.09	55	309K	3B
1384/11/01	9,048	8,999	9,048	8,999	0.19	31	412K	4B
1384/10/28	9,003	8,806	9,092	8,982	0.22	50	248K	2B
1384/10/27	9,050	8,962	9,099	8,962	0.28	61	261K	2B
1384/10/26	8,930	8,901	8,999	8,937	0.15	60	826K	7B
1384/10/25	8,876	8,701	8,946	8,924	(0.25)	53	403K	4B
1384/10/24	8,969	8,750	8,969	8,946	(0.37)	36	61K	542M
1384/10/20	8,844	8,844	9,100	8,979	1.71	58	189K	2B
1384/10/19	8,831	8,812	8,900	8,828	0.18	41	71K	631M
1384/10/18	8,841	8,755	8,841	8,812	(0.33)	45	129K	1B
1384/10/17	8,800	8,755	8,893	8,841	0.01	43	86K	761M
1384/10/14	8,836	8,829	8,850	8,840	0.02	138	335K	3B
1384/10/13	8,850	8,820	8,880	8,838	0.30	199	348K	3B
1384/10/12	8,763	8,700	8,820	8,812	(0.25)	39	186K	2B
1384/10/11	8,999	8,710	8,999	8,834	(0.5)	25	65K	571M
1384/09/28	8,862	8,840	8,901	8,878	0.17	131	334K	3B
1384/09/27	8,899	8,813	8,900	8,863	(0.14)	91	694K	6B
1384/09/26	8,900	8,830	8,900	8,875	0.19	111	734K	7B
1384/09/23	8,821	8,810	8,942	8,858	0.40	58	158K	1B
1384/09/22	8,819	8,760	8,901	8,823	0.12	55	69K	615M
1384/09/21	8,830	8,812	8,929	8,812	0.08	28	537K	5B
1384/09/20	8,611	8,611	8,920	8,805	0.24	53	85K	748M
1384/09/19	8,941	8,600	8,941	8,784	(1.77)	56	135K	1B
1384/09/15	9,051	8,822	9,051	8,942	(1.2)	72	133K	1B
1384/09/14	9,136	8,800	9,136	9,051	(1.06)	112	591K	5B
1384/09/13	8,960	8,920	9,290	9,148	2.49	268	933K	9B
1384/09/12	8,799	8,790	8,999	8,926	1.13	101	632K	6B
1384/09/09	8,940	8,707	8,940	8,826	(0.95)	80	1M	9B
1384/09/08	8,886	8,885	8,950	8,911	0.01	68	341K	3B
1384/09/06	8,990	8,601	9,026	8,910	0.86	84	175K	2B
1384/09/05	8,622	8,570	8,998	8,834	7.69	173	2M	16B
1384/09/02	8,200	8,200	8,500	8,203	1.23	38	715K	6B
1384/09/01	8,104	8,103	8,250	8,103	0.10	25	24K	194M
1384/08/30	8,203	8,095	8,203	8,095	0.63	61	162K	1B
1384/08/29	8,100	8,044	8,203	8,044	0.04	13	6K	49M
1384/08/28	8,071	8,041	8,094	8,041	0.11	21	44K	355M
1384/08/25	8,026	8,025	8,407	8,032	0.30	36	2M	17B
1384/08/24	8,012	8,008	8,049	8,008	0.05	24	42K	337M
1384/08/23	8,010	8,004	8,040	8,004	0.02	23	37K	298M
1384/08/22	8,002	8,002	8,011	8,002	0.0	24	59K	474M
1384/08/21	7,995	7,990	8,011	8,002	0.04	41	114K	916M
1384/08/18	8,000	7,998	8,000	7,999	(0.11)	52	225K	2B
1384/08/17	8,004	7,911	8,050	8,008	(0.1)	127	598K	5B
1384/08/16	8,005	8,005	8,060	8,016	0.15	44	95K	767M
1384/08/15	8,025	8,001	8,060	8,004	0.05	31	87K	695M
1384/08/14	8,001	8,000	8,100	8,000	0.03	48	141K	1B
1384/08/11	7,946	7,946	8,002	7,998	(0.03)	65	305K	2B
1384/08/10	8,028	7,969	8,028	8,000	(2.01)	78	373K	3B
1384/08/09	8,106	8,029	8,164	8,164	(0.69)	38	79K	633M
1384/08/08	8,180	8,150	8,221	8,221	(0.22)	29	155K	1B
1384/08/07	8,305	8,200	8,308	8,239	(0.01)	43	73K	604M
1384/08/04	8,222	8,222	8,400	8,240	0.22	27	61K	506M
1384/08/02	8,200	8,200	8,298	8,222	0.18	25	119K	978M
1384/08/01	8,220	8,161	8,220	8,207	(0.01)	13	7K	59M
1384/07/30	8,211	8,200	8,244	8,208	(0.04)	39	451K	4B
1384/07/27	8,220	8,191	8,320	8,211	0.05	37	61K	501M
1384/07/26	8,215	8,187	8,300	8,207	0.28	49	86K	708M
1384/07/25	8,197	8,184	8,300	8,184	0.22	44	261K	2B
1384/07/24	8,221	8,163	8,221	8,166	0.02	16	182K	1B
1384/07/23	8,158	8,158	8,339	8,164	0.09	39	28K	232M
1384/07/20	8,135	8,135	8,240	8,157	0.12	31	64K	526M
1384/07/19	8,127	8,126	8,300	8,147	0.33	43	66K	542M
1384/07/16	8,150	8,120	8,449	8,120	0.15	25	46K	374M
1384/07/13	8,099	8,021	8,159	8,108	(0.01)	31	22K	182M
1384/07/12	8,014	8,009	8,109	8,109	(0.05)	21	13K	101M
1384/07/11	8,163	8,100	8,183	8,113	0.21	38	69K	559M
1384/07/10	8,101	8,075	8,200	8,096	0.31	37	110K	893M
1384/07/09	8,011	8,011	8,100	8,071	(0.06)	46	73K	586M
1384/07/06	8,000	8,000	8,300	8,076	(0.9)	49	123K	985M
1384/07/05	8,301	8,088	8,301	8,149	(3.93)	94	340K	3B
1384/07/04	8,350	8,306	8,501	8,482	(0.24)	68	344K	3B
1384/07/03	8,570	8,500	8,570	8,502	(0.51)	89	299K	3B
1384/07/02	8,559	8,546	8,602	8,546	0.05	43	36K	310M
1384/06/30	8,500	8,500	8,550	8,542	(0.07)	33	37K	313M
1384/06/28	8,510	8,500	8,552	8,548	(0.07)	33	2M	17B
1384/06/27	8,583	8,500	8,680	8,554	(0.34)	29	84K	716M
1384/06/26	8,630	8,583	8,797	8,583	0.74	42	83K	721M
1384/06/23	8,512	8,512	8,650	8,520	0.04	13	10K	84M
1384/06/22	8,511	8,500	8,580	8,517	0.07	33	62K	528M
1384/06/21	8,577	8,500	8,577	8,511	(1.24)	91	829K	7B
1384/06/20	8,600	8,510	8,618	8,618	(0.2)	43	42K	359M
1384/06/19	8,710	8,590	8,720	8,635	(0.05)	40	69K	596M
1384/06/16	8,699	8,600	8,717	8,639	(1.43)	77	1M	11B
1384/06/15	8,798	8,603	8,798	8,764	(0.66)	38	79K	684M
1384/06/14	8,850	8,657	8,851	8,822	(0.4)	47	67K	586M
1384/06/13	8,880	8,811	8,959	8,857	0.08	64	96K	852M
1384/06/12	8,921	8,850	8,960	8,850	0.10	31	322K	3B
1384/06/09	8,860	8,841	8,998	8,841	0.32	47	63K	563M
1384/06/08	8,711	8,711	9,130	8,813	1.33	85	3M	28B
1384/06/07	8,800	8,697	8,800	8,697	0.20	40	645K	6B
1384/06/06	8,670	8,632	8,794	8,680	0.29	66	753K	7B
1384/06/05	8,780	8,655	8,950	8,655	0.59	42	49K	437M
1384/06/02	8,621	8,590	8,699	8,604	0.12	60	1M	11B
1384/06/01	8,606	8,594	8,700	8,594	0.27	55	1M	9B
1384/05/31	8,522	8,522	8,800	8,571	1.82	89	183K	2B
1384/05/30	8,407	8,401	8,514	8,418	0.38	45	78K	659M
1384/05/29	8,368	8,326	8,440	8,386	0.17	46	98K	827M
1384/05/26	8,374	8,372	8,447	8,372	0.04	35	49K	414M
1384/05/25	8,362	8,360	8,401	8,369	0.02	34	59K	495M
1384/05/24	8,333	8,332	8,380	8,367	0.23	57	392K	3B
1384/05/23	8,307	8,300	8,370	8,348	(0.45)	91	2M	20B
1384/05/22	8,389	8,215	8,399	8,386	(0.73)	82	758K	6B
1384/05/19	8,369	8,111	8,598	8,448	(1.04)	60	150K	1B
1384/05/12	8,534	8,499	8,598	8,537	0.05	79	272K	2B
1384/05/11	8,400	8,337	8,533	8,533	(0.47)	53	75K	635M
1384/05/10	8,641	8,440	8,641	8,573	(0.4)	90	169K	1B
1384/05/09	8,550	8,550	8,900	8,607	0.34	47	282K	2B
1384/05/08	8,576	8,502	8,649	8,578	(0.06)	67	971K	8B
1384/05/05	8,596	8,537	8,626	8,583	(0.02)	87	150K	1B
1384/05/04	8,527	8,527	8,700	8,585	1.24	83	160K	1B
1384/05/03	8,502	8,480	8,601	8,480	0.57	77	265K	2B
1384/05/02	8,352	8,350	8,508	8,432	0.97	109	287K	2B
1384/05/01	8,508	8,307	8,508	8,351	2.33	93	204K	2B
1384/04/29	7,852	7,852	8,240	8,161	3.86	76	234K	2B
1384/04/28	7,822	7,821	7,903	7,858	0.46	50	376K	3B
1384/04/27	7,810	7,807	7,900	7,822	0.15	58	595K	5B
1384/04/26	7,780	7,702	7,810	7,810	(0.59)	41	99K	763M
1384/04/25	7,800	7,761	7,856	7,856	(0.61)	63	89K	692M
1384/04/22	7,900	7,800	7,910	7,904	(0.65)	42	103K	807M
1384/04/21	8,020	7,900	8,020	7,956	(0.81)	79	424K	3B
1384/04/20	7,996	7,934	8,021	8,021	(0.2)	41	62K	492M
1384/04/18	8,050	7,900	8,050	8,037	(0.59)	49	93K	744M
1384/04/15	8,105	8,040	8,105	8,085	(0.23)	63	118K	954M
1384/04/14	8,105	8,040	8,141	8,104	(0.26)	90	260K	2B
1384/04/13	8,300	8,060	8,400	8,125	(3.9)	121	282K	2B
1384/04/12	8,600	8,455	8,600	8,455	(5.0)	202	856K	7B
1384/04/11	9,200	8,700	9,200	8,900	(18.42)	112	464K	4B
1384/03/25	10,992	10,801	10,999	10,910	(0.68)	273	705K	8B
1384/03/24	10,999	10,900	11,200	10,985	0.48	273	587K	6B
1384/03/23	10,600	10,600	11,100	10,932	3.13	414	1M	11B
1384/03/22	10,559	10,500	10,799	10,600	0.07	214	667K	7B
1384/03/21	10,570	10,500	10,650	10,593	0.22	155	796K	8B
1384/03/18	10,550	10,510	10,620	10,570	(0.15)	167	298K	3B
1384/03/17	10,521	10,521	10,648	10,586	0.62	114	227K	2B
1384/03/16	10,498	10,441	10,600	10,521	0.95	99	221K	2B
1384/03/11	10,390	10,200	10,648	10,422	0.26	159	899K	9B
1384/03/10	10,300	10,300	10,500	10,395	1.69	42	73K	759M
1384/03/01	10,101	10,100	10,700	10,222	0.26	55	75K	776M
1384/02/31	10,204	10,100	10,249	10,195	(1.25)	113	250K	3B
1384/02/28	10,255	10,255	10,380	10,324	0.19	149	461K	5B
1384/02/27	10,252	10,250	10,350	10,304	0.32	154	846K	9B
1384/02/26	10,209	10,209	10,370	10,271	0.76	140	312K	3B
1384/02/25	10,021	10,021	10,300	10,194	1.73	89	323K	3B
1384/02/24	9,988	9,960	10,100	10,021	0.33	144	414K	4B
1384/02/21	9,868	9,868	10,089	9,988	1.22	129	2M	22B
1384/02/20	9,847	9,799	9,937	9,868	0.42	70	364K	4B
1384/02/19	9,832	9,751	9,850	9,827	(0.05)	62	115K	1B
1384/02/18	9,875	9,760	9,899	9,832	(0.44)	74	107K	1B
1384/02/17	9,889	9,758	9,900	9,875	(0.14)	45	62K	615M
1384/02/14	9,699	9,698	9,948	9,889	2.16	106	287K	3B
1384/02/13	9,683	9,610	9,749	9,680	(0.03)	91	242K	2B
1384/02/12	9,769	9,560	9,769	9,683	(0.89)	83	146K	1B
1384/02/11	9,900	9,730	9,900	9,770	(0.87)	98	256K	3B
1384/02/10	9,900	9,800	9,950	9,856	0.86	138	367K	4B
1384/02/07	9,840	9,769	9,900	9,772	0.10	66	44K	430M
1384/02/05	9,605	9,605	9,830	9,762	1.69	86	775K	8B
1384/02/04	9,503	9,501	9,800	9,600	1.14	94	703K	7B
1384/02/03	9,400	9,400	9,574	9,492	0.48	83	364K	3B
1384/01/31	9,342	9,342	9,575	9,447	1.12	175	2M	22B
1384/01/30	9,383	9,250	9,449	9,342	(1.88)	96	261K	2B
1384/01/29	9,650	9,404	9,650	9,521	(3.59)	111	429K	4B
1384/01/28	10,000	9,653	10,001	9,876	(2.12)	152	386K	4B
1384/01/27	10,147	9,990	10,200	10,090	(0.59)	196	1M	12B
1384/01/24	10,230	9,827	10,230	10,150	4.18	243	3M	29B
1384/01/23	9,500	9,329	9,763	9,743	4.77	342	3M	28B
1384/01/22	9,214	9,213	9,470	9,299	0.87	239	3M	28B
1384/01/21	9,088	9,088	9,280	9,219	1.44	134	2M	16B
1384/01/17	9,047	9,000	9,149	9,088	1.45	129	255K	2B
1384/01/16	8,717	8,701	9,001	8,958	(0.83)	80	124K	1B
1384/01/15	9,029	8,900	9,033	9,033	(1.11)	57	107K	958M
1384/01/14	9,130	9,002	9,134	9,134	(0.15)	39	42K	381M
1384/01/10	9,000	9,000	9,212	9,148	4.25	109	225K	2B
1384/01/09	8,799	8,775	8,904	8,775	1.35	51	127K	1B
1384/01/08	8,600	8,600	8,710	8,658	1.93	31	61K	532M
1384/01/07	8,698	8,494	8,700	8,494	0.62	35	51K	446M
1384/01/06	8,590	8,442	8,665	8,442	0.55	35	61K	526M
1383/12/26	8,398	8,306	8,450	8,396	1.11	125	2M	15B
1383/12/25	8,319	8,300	8,400	8,304	0.0	61	177K	1B
1383/12/24	8,300	8,300	8,438	8,304	1.22	103	486K	4B
1383/12/23	8,120	8,115	8,400	8,204	0.35	50	102K	843M
1383/12/22	8,226	8,153	8,229	8,175	0.0	60	156K	1B
1383/12/19	8,089	8,080	8,230	8,175	(1.01)	51	118K	952M
1383/12/18	8,211	8,161	8,258	8,258	(0.24)	40	57K	464M
1383/12/17	8,288	8,200	8,289	8,278	(0.13)	31	180K	1B
1383/12/16	8,291	8,235	8,301	8,289	(0.14)	57	64K	525M
1383/12/15	8,390	8,262	8,390	8,301	0.0	49	59K	493M
1383/12/12	8,290	8,216	8,301	8,301	(0.1)	59	181K	2B
1383/12/11	8,400	8,160	8,400	8,309	(0.26)	63	116K	961M
1383/12/10	8,390	8,322	8,400	8,331	1.87	85	195K	2B
1383/12/09	8,150	8,150	8,301	8,178	0.98	60	104K	858M
1383/12/08	8,050	8,000	8,155	8,099	4.27	104	321K	3B
1383/12/05	7,704	7,700	8,000	7,767	0.37	145	841K	7B
1383/12/04	7,733	7,651	7,750	7,738	(0.4)	74	249K	2B
1383/12/03	7,650	7,503	7,769	7,769	(0.42)	35	962K	7B
1383/11/28	7,700	7,669	7,802	7,802	(1.81)	54	136K	1B
1383/11/27	7,963	7,699	7,963	7,946	(0.95)	45	69K	535M
1383/11/26	7,995	7,904	8,022	8,022	(0.07)	9	13K	100M
1383/11/25	8,053	7,900	8,053	8,028	(0.31)	28	63K	499M
1383/11/24	8,143	7,899	8,143	8,053	(0.26)	40	81K	649M
1383/11/21	8,000	7,996	8,264	8,074	0.14	49	696K	6B
1383/11/20	7,973	7,901	8,063	8,063	(0.54)	43	79K	633M
1383/11/19	8,056	7,800	8,107	8,107	(0.95)	46	62K	490M
1383/11/18	8,200	8,100	8,210	8,185	(1.21)	62	459K	4B
1383/11/17	8,218	8,180	8,285	8,285	(0.84)	74	110K	906M
1383/11/14	8,272	8,213	8,355	8,355	(0.91)	65	95K	780M
1383/11/13	8,202	8,200	8,432	8,432	(0.55)	37	44K	358M
1383/11/12	8,200	8,200	8,479	8,479	(1.76)	49	84K	691M
1383/11/11	8,357	8,277	8,631	8,631	(0.93)	44	45K	369M
1383/11/07	8,681	8,303	8,712	8,712	(0.3)	24	16K	132M
1383/11/06	8,411	8,352	8,899	8,738	2.41	77	472K	4B
1383/11/05	8,568	8,410	8,569	8,532	(0.55)	37	73K	612M
1383/11/04	8,270	8,270	8,678	8,579	3.80	81	453K	4B
1383/11/03	8,335	8,260	8,350	8,265	(0.76)	64	276K	2B
1383/10/30	8,241	8,116	8,336	8,328	(0.54)	49	67K	552M
1383/10/29	8,193	8,190	8,373	8,373	(1.34)	50	99K	813M
1383/10/28	8,230	8,123	8,487	8,487	(0.74)	39	40K	323M
1383/10/27	8,299	8,211	8,550	8,550	(1.04)	53	59K	488M
1383/10/26	8,671	8,271	8,672	8,640	(0.6)	42	38K	320M
1383/10/23	8,350	8,304	8,780	8,692	3.91	73	457K	4B
1383/10/22	8,366	8,300	8,394	8,365	(0.05)	58	2M	20B
1383/10/21	8,342	8,200	8,389	8,369	(0.68)	75	122K	1B
1383/10/20	8,449	8,320	8,450	8,426	(0.19)	57	209K	2B
1383/10/19	8,407	8,399	8,480	8,442	(0.08)	75	72K	603M
1383/10/16	8,407	8,402	8,449	8,449	(0.13)	52	50K	418M
1383/10/15	8,401	8,400	8,460	8,460	(0.09)	42	59K	498M
1383/10/14	8,434	8,350	8,468	8,468	(0.38)	64	100K	840M
1383/10/13	8,534	8,461	8,534	8,500	(0.4)	93	225K	2B
1383/10/12	8,500	8,494	8,577	8,534	(0.13)	63	314K	3B
1383/10/09	8,548	8,451	8,548	8,545	(0.16)	48	258K	2B
1383/10/08	8,571	8,435	8,580	8,559	(0.24)	74	165K	1B
1383/10/07	8,600	8,510	8,600	8,580	(0.13)	48	177K	2B
1383/10/06	8,640	8,426	8,642	8,591	(0.61)	70	110K	939M
1383/10/05	8,598	8,597	8,849	8,644	1.74	102	150K	1B
1383/10/02	8,462	8,450	8,505	8,496	0.20	94	491K	4B
1383/10/01	8,440	8,410	8,600	8,479	(0.35)	64	295K	2B
1383/09/30	8,529	8,431	8,529	8,509	(0.42)	61	91K	769M
1383/09/29	8,494	8,403	8,580	8,545	(0.56)	55	81K	683M
1383/09/28	8,590	8,495	8,593	8,593	(0.6)	57	87K	740M
1383/09/25	8,648	8,595	8,680	8,645	(0.23)	72	152K	1B
1383/09/24	8,600	8,500	8,665	8,665	(0.48)	54	65K	560M
1383/09/23	8,550	8,550	8,707	8,707	(0.8)	60	87K	747M
1383/09/22	8,788	8,600	8,790	8,777	(0.62)	42	258K	2B
1383/09/21	8,791	8,418	8,900	8,832	(0.33)	49	64K	562M
1383/09/17	8,873	8,800	8,873	8,861	(0.14)	52	60K	526M
1383/09/16	8,800	8,772	8,900	8,873	(0.16)	55	77K	685M
1383/09/15	9,117	8,772	9,117	8,887	(3.75)	92	304K	3B
1383/09/14	9,270	9,123	9,280	9,233	(0.27)	52	81K	747M
1383/09/11	9,000	9,000	9,400	9,258	3.05	121	1M	13B
1383/09/10	8,805	8,805	9,100	8,984	2.01	105	290K	3B
1383/09/09	8,803	8,700	8,950	8,807	1.43	102	1M	9B
1383/09/08	8,668	8,555	8,770	8,683	(0.22)	57	86K	746M
1383/09/07	8,715	8,610	8,715	8,702	(0.15)	70	281K	2B
1383/09/04	8,739	8,500	8,739	8,715	(0.66)	62	88K	761M
1383/09/03	8,800	8,550	8,800	8,773	(0.52)	65	2M	16B
1383/09/02	8,903	8,700	8,999	8,819	(0.66)	126	193K	2B
1383/09/01	8,800	8,800	9,000	8,878	7.95	41	121K	1B
1383/08/12	8,510	8,224	8,510	8,224	1.44	27	35K	298M
1383/08/11	8,101	8,061	8,390	8,107	1.44	99	2M	18B
1383/08/10	8,099	7,992	8,100	7,992	0.10	23	14K	116M
1383/08/09	7,936	7,936	8,095	7,984	0.60	73	352K	3B
1383/08/06	7,933	7,933	7,980	7,936	0.04	16	15K	121M
1383/08/05	7,985	7,885	7,985	7,933	(0.15)	16	27K	216M
1383/08/04	7,912	7,875	7,988	7,945	0.42	23	76K	608M
1383/08/03	7,900	7,900	7,990	7,912	0.51	32	1M	8B
1383/08/02	7,869	7,869	7,999	7,872	0.04	13	9K	73M
1383/07/29	7,900	7,815	7,908	7,869	0.08	18	35K	274M
1383/07/28	7,800	7,700	7,900	7,863	(0.71)	28	55K	431M
1383/07/27	7,916	7,916	7,919	7,919	(0.01)	5	862	7M
1383/07/26	7,850	7,710	7,929	7,920	(0.15)	13	13K	98M
1383/07/25	7,930	7,900	7,936	7,932	(0.01)	27	30K	237M
1383/07/22	7,910	7,905	8,100	7,933	0.29	31	28K	224M
1383/07/21	7,830	7,830	7,910	7,910	(0.21)	14	21K	168M
1383/07/20	7,900	7,830	7,927	7,927	(0.11)	24	15K	117M
1383/07/19	7,849	7,827	7,936	7,936	(0.18)	30	27K	212M
1383/07/18	7,817	7,810	7,950	7,950	(0.79)	30	40K	312M
1383/07/15	7,900	7,900	8,013	8,013	(0.07)	14	17K	139M
1383/07/14	7,900	7,800	8,019	8,019	(1.5)	29	51K	402M
1383/07/13	7,941	7,941	8,141	8,141	(2.6)	45	64K	508M
1383/07/12	8,382	8,150	8,383	8,358	(0.3)	14	15K	119M
1383/07/11	8,410	8,105	8,410	8,383	(1.73)	34	60K	498M
1383/07/08	8,519	8,430	8,600	8,531	(1.36)	52	104K	888M
1383/07/07	8,410	8,410	8,649	8,649	(0.61)	11	23K	192M
1383/07/06	8,700	8,600	8,730	8,702	(0.9)	42	93K	809M
1383/07/05	8,800	8,600	8,834	8,781	(0.61)	57	125K	1B
1383/07/04	8,800	8,798	8,895	8,835	(0.15)	42	90K	793M
1383/07/01	8,919	8,800	8,919	8,848	(0.8)	63	143K	1B
1383/06/31	8,798	8,700	9,000	8,919	1.21	60	4M	34B
1383/06/30	8,740	8,667	8,901	8,812	(3.37)	54	97K	847M
1383/06/29	9,170	9,067	9,288	9,119	(4.45)	102	1M	10B
1383/06/28	9,591	9,200	9,591	9,544	4.48	145	773K	7B
1383/06/25	9,000	9,000	9,136	9,135	4.99	78	246K	2B
1383/06/24	8,703	8,302	8,703	8,701	4.97	73	370K	3B
1383/06/22	8,102	8,102	8,351	8,289	2.87	61	137K	1B
1383/06/21	8,122	8,058	8,170	8,058	0.94	24	59K	478M
1383/06/18	7,971	7,701	8,200	7,983	0.42	32	27K	218M
1383/06/17	7,902	7,901	8,180	7,950	1.57	28	66K	534M
1383/06/16	7,800	7,799	7,900	7,827	(0.04)	40	29K	229M
1383/06/15	7,782	7,777	7,855	7,830	0.68	41	140K	1B
1383/06/14	7,721	7,720	7,811	7,777	0.61	50	118K	917M
1383/06/11	7,700	7,700	7,779	7,730	0.01	32	90K	696M
1383/06/10	7,710	7,650	7,800	7,729	(0.18)	36	56K	431M
1383/06/08	7,624	7,624	7,750	7,743	3.24	46	142K	1B
1383/06/07	7,550	7,500	7,680	7,500	0.86	29	40K	304M
1383/06/04	7,334	7,334	7,590	7,436	2.86	31	80K	603M
1383/06/03	7,248	7,229	7,335	7,229	0.04	11	7K	49M
1383/06/02	7,182	7,170	7,247	7,226	(0.04)	37	42K	305M
1383/06/01	7,250	7,000	7,261	7,229	(0.44)	39	101K	728M
1383/05/31	7,096	7,096	7,300	7,261	(0.08)	29	22K	157M
1383/05/28	7,300	7,100	7,300	7,267	(0.47)	36	53K	386M
1383/05/27	7,240	7,230	7,305	7,301	(0.5)	45	74K	537M
1383/05/26	7,372	7,200	7,495	7,338	(0.22)	40	48K	350M
1383/05/25	7,200	7,200	7,354	7,354	(2.05)	48	60K	435M
1383/05/24	7,460	7,300	7,508	7,508	(0.49)	27	29K	214M
1383/05/21	7,500	7,400	7,545	7,545	(1.68)	47	75K	563M
1383/05/20	7,700	7,505	7,700	7,674	(0.42)	45	109K	840M
1383/05/19	7,650	7,640	7,706	7,706	(0.53)	64	78K	601M
1383/05/18	7,801	7,500	7,802	7,747	(1.5)	53	84K	648M
1383/05/17	7,610	7,600	7,949	7,865	(1.66)	48	51K	392M
1383/05/14	8,227	7,951	8,227	7,998	(2.55)	55	121K	970M
1383/05/13	8,005	8,004	8,361	8,207	(2.59)	93	197K	2B
1383/05/12	8,456	8,356	8,740	8,425	(4.21)	79	192K	2B
1383/05/11	8,920	8,738	8,920	8,795	(1.85)	115	206K	2B
1383/05/10	9,291	8,840	9,300	8,961	(3.65)	115	161K	1B
1383/05/07	9,320	8,900	9,320	9,300	4.77	160	440K	4B
1383/05/06	8,877	8,877	8,877	8,877	4.99	74	218K	2B
1383/05/05	8,456	8,400	8,456	8,455	4.98	161	2M	19B
1383/05/04	8,066	8,000	8,066	8,054	4.84	67	137K	1B
1383/05/03	7,683	7,598	7,683	7,682	4.97	39	126K	970M
1383/04/30	7,250	7,250	7,598	7,318	1.12	50	50K	373M
1383/04/29	7,253	7,215	7,399	7,237	0.15	52	47K	342M
1383/04/28	7,215	7,215	7,479	7,226	(4.85)	72	252K	2B
1383/04/27	7,717	7,496	7,717	7,594	(0.75)	81	80K	605M
1383/04/24	7,651	7,651	7,651	7,651	(4.99)	139	193K	1B
1383/04/23	7,944	7,717	8,053	8,053	(0.86)	29	21K	162M
1383/04/22	8,201	7,824	8,201	8,123	(1.36)	72	54K	429M
1383/04/21	8,300	8,127	8,300	8,235	(1.15)	146	241K	2B
1383/04/20	8,430	8,200	8,698	8,331	(1.17)	155	286K	2B
1383/04/17	8,500	8,050	9,200	8,430	(53.32)	43	91K	763M
1383/03/25	17,977	17,900	18,200	18,060	0.46	375	1M	21B
1383/03/24	18,299	17,897	18,299	17,977	(0.08)	207	821K	15B
1383/03/23	18,101	17,701	18,101	17,992	0.73	153	348K	6B
1383/03/20	18,000	17,802	18,200	17,862	1.67	125	185K	3B
1383/03/19	17,637	17,000	17,637	17,568	4.58	270	682K	12B
1383/03/18	16,300	16,300	16,861	16,798	4.60	84	129K	2B
1383/03/17	15,775	15,775	16,280	16,059	0.67	152	177K	3B
1383/03/16	16,107	15,779	16,107	15,952	(2.43)	61	101K	2B
1383/03/13	16,350	16,150	16,498	16,350	(0.6)	89	97K	2B
1383/03/12	16,300	16,300	16,500	16,449	(0.35)	94	86K	1B
1383/03/11	16,498	16,301	16,507	16,507	(0.44)	85	77K	1B
1383/03/10	16,401	16,401	16,580	16,580	(1.17)	62	64K	1B
1383/03/09	16,790	16,402	16,790	16,776	(0.36)	41	20K	335M
1383/03/06	16,937	16,499	16,937	16,837	(0.59)	88	53K	886M
1383/03/05	16,520	16,520	17,240	16,937	1.74	106	2M	36B
1383/03/04	16,265	16,010	16,997	16,647	(0.74)	159	249K	4B
1383/03/03	16,860	16,277	16,940	16,771	(1.05)	49	44K	725M
1383/03/02	17,000	16,501	17,000	16,949	(0.59)	73	68K	1B
1383/02/30	17,090	16,700	17,263	17,049	(2.53)	106	1M	23B
1383/02/29	17,100	17,100	17,491	17,491	(0.14)	26	12K	202M
1383/02/28	17,600	17,150	17,688	17,515	(1.05)	78	59K	1B
1383/02/27	17,782	17,150	17,782	17,700	(0.46)	73	50K	873M
1383/02/26	17,700	17,471	17,885	17,782	(0.02)	107	78K	1B
1383/02/23	17,758	17,680	18,000	17,786	0.58	92	121K	2B
1383/02/22	17,520	17,520	17,760	17,684	0.42	96	236K	4B
1383/02/21	17,762	17,483	17,762	17,610	(1.5)	89	86K	2B
1383/02/20	17,949	17,600	17,959	17,879	(0.46)	67	52K	919M
1383/02/19	17,995	17,714	18,100	17,961	(0.19)	73	149K	3B
1383/02/16	18,004	17,801	18,004	17,995	(0.05)	102	128K	2B
1383/02/15	17,999	17,610	18,100	18,004	(0.56)	114	118K	2B
1383/02/14	18,258	17,900	18,260	18,105	(0.87)	119	77K	1B
1383/02/13	18,109	17,800	18,264	18,264	(0.56)	63	38K	683M
1383/02/12	18,390	18,150	18,700	18,367	(0.2)	104	95K	2B
1383/02/09	18,341	18,100	18,788	18,403	0.34	101	93K	2B
1383/02/08	18,100	17,600	18,950	18,341	1.05	199	312K	6B
1383/02/07	18,779	18,100	18,779	18,151	(4.3)	112	166K	3B
1383/02/06	19,400	18,712	19,400	18,966	(3.6)	162	156K	3B
1383/02/05	19,804	19,012	19,950	19,675	0.04	209	350K	7B
1383/02/02	19,699	19,000	19,999	19,668	0.56	223	264K	5B
1383/01/30	19,500	19,145	19,790	19,559	2.86	241	209K	4B
1383/01/29	18,590	18,590	19,205	19,015	3.96	231	217K	4B
1383/01/26	18,100	17,900	18,500	18,291	1.93	299	478K	9B
1383/01/25	18,449	17,751	18,500	17,945	(3.44)	304	441K	8B
1383/01/24	19,001	17,198	19,950	18,585	8.59	198	292K	5B
1383/01/17	17,398	16,904	17,398	17,115	(2.15)	187	166K	3B
1383/01/16	18,000	17,240	18,000	17,491	(3.61)	81	120K	2B
1383/01/15	18,699	17,995	18,699	18,147	(4.11)	104	128K	2B
1383/01/11	19,900	18,200	19,900	18,925	(0.15)	191	418K	8B
1383/01/10	18,954	18,954	18,954	18,954	5.00	227	540K	10B
1383/01/09	17,999	17,999	18,096	18,052	4.74	61	106K	2B
1383/01/08	16,600	16,525	17,258	17,235	4.85	52	100K	2B
1382/12/27	16,419	16,400	17,000	16,437	0.19	167	219K	4B
1382/12/26	16,289	16,289	16,599	16,406	0.72	158	348K	6B
1382/12/25	16,000	15,944	16,600	16,289	(2.94)	144	310K	5B
1382/12/24	16,699	16,300	17,026	16,783	0.88	168	167K	3B
1382/12/23	16,065	16,065	16,724	16,636	4.45	158	2M	40B
1382/12/20	15,488	15,488	16,128	15,928	3.70	209	837K	13B
1382/12/19	15,095	15,095	15,503	15,360	1.84	345	975K	15B
1382/12/18	14,680	14,680	15,300	15,083	2.14	295	727K	11B
1382/12/17	14,650	14,650	14,890	14,767	0.91	182	407K	6B
1382/12/16	14,400	14,400	14,700	14,634	0.47	357	341K	5B
1382/12/13	14,425	14,300	14,890	14,565	0.97	135	617K	9B
1382/12/10	14,370	14,220	14,900	14,425	0.19	267	407K	6B
1382/12/09	14,382	14,378	14,500	14,397	0.10	561	120K	2B
1382/12/06	14,553	14,000	14,600	14,382	(1.51)	638	141K	2B
1382/12/05	14,646	14,502	14,900	14,603	(0.3)	81	118K	2B
1382/12/04	14,604	14,502	14,701	14,647	0.22	167	229K	3B
1382/12/03	14,600	14,548	14,689	14,615	(0.04)	70	57K	827M
1382/12/02	14,689	14,302	14,718	14,621	(0.51)	139	148K	2B
1382/11/29	14,620	14,500	14,800	14,696	0.51	261	119K	2B
1382/11/28	14,544	14,525	14,899	14,621	0.52	457	183K	3B
1382/11/27	14,511	14,511	14,890	14,545	(4.77)	407	295K	4B
1382/11/26	14,563	14,563	15,274	15,274	(0.36)	8	6K	93M
1382/11/25	14,980	14,687	15,329	15,329	(0.85)	12	15K	224M
1382/11/20	15,690	14,999	15,690	15,460	(2.08)	51	45K	682M
1382/11/19	15,788	15,788	15,788	15,788	(4.99)	264	238K	4B
1382/11/18	15,808	15,808	16,618	16,618	(0.13)	12	2K	37M
1382/11/15	15,843	15,843	16,640	16,640	(0.22)	8	4K	61M
1382/11/14	15,858	15,858	16,676	16,676	(0.1)	11	2K	27M
1382/11/12	16,676	15,981	16,692	16,692	(0.77)	39	15K	242M
1382/11/11	17,000	16,500	17,190	16,822	(0.45)	31	32K	542M
1382/11/08	17,596	16,500	17,596	16,898	(3.97)	27	19K	320M
1382/10/21	17,405	17,405	17,800	17,596	1.10	333	726K	13B
1382/10/20	17,200	17,200	17,600	17,405	(0.33)	953	221K	4B
1382/10/17	17,201	17,200	17,700	17,463	2.92	157	178K	3B
1382/10/16	17,021	16,968	17,120	16,968	0.19	52	245K	4B
1382/10/15	16,948	16,766	17,005	16,936	0.43	519	176K	3B
1382/10/14	16,900	16,092	17,400	16,863	(0.4)	419	88K	1B
1382/10/13	16,120	16,120	16,981	16,931	4.69	60	1M	17B
1382/10/10	15,993	15,993	16,301	16,173	(0.5)	93	235K	4B
1382/10/09	15,700	15,301	16,315	16,254	4.35	72	2M	34B
1382/10/08	15,601	15,200	15,699	15,577	1.65	71	82K	1B
1382/10/07	15,002	15,000	16,000	15,324	0.14	64	1M	17B
1382/10/06	15,002	15,002	15,357	15,302	(0.36)	30	19K	294M
1382/10/03	15,290	14,998	15,700	15,357	(1.68)	76	1M	16B
1382/10/02	15,300	14,930	15,620	15,620	(0.6)	33	14K	213M
1382/10/01	15,603	15,320	15,774	15,715	(0.76)	43	33K	514M
1382/09/30	15,800	15,514	15,835	15,835	(0.84)	39	38K	595M
1382/09/26	15,999	15,709	16,004	15,969	1.66	72	1M	17B
1382/09/25	15,090	15,090	15,844	15,708	4.10	121	260K	4B
1382/09/24	15,148	15,000	15,500	15,090	1.38	64	40K	602M
1382/09/23	14,779	14,101	15,149	14,884	0.29	110	653K	10B
1382/09/22	14,836	14,799	15,000	14,841	0.02	54	32K	480M
1382/09/19	15,333	14,567	15,333	14,838	(3.23)	32	78K	1B
1382/09/18	15,497	15,000	15,497	15,333	(1.06)	70	62K	952M
1382/09/17	15,310	15,100	15,999	15,497	1.21	19	24K	371M
1382/09/16	15,290	15,144	16,000	15,311	(3.95)	126	142K	2B
1382/09/15	15,694	15,300	15,941	15,941	(0.77)	31	20K	316M
1382/09/12	15,939	15,878	16,065	16,065	(0.1)	14	6K	99M
1382/09/11	15,994	15,894	16,081	16,081	(0.46)	30	18K	279M
1382/09/10	15,949	15,720	16,380	16,155	1.15	62	87K	1B
1382/09/09	15,898	15,797	16,000	15,972	(3.63)	97	73K	1B
1382/09/08	16,470	16,470	16,573	16,573	(0.06)	9	6K	101M
1382/09/04	16,688	16,200	16,688	16,583	(0.77)	42	26K	434M
1382/09/03	16,933	16,200	16,942	16,711	(1.31)	78	52K	867M
1382/09/02	16,500	16,500	16,999	16,933	(0.31)	61	52K	885M
1382/09/01	16,997	16,500	17,000	16,985	(0.64)	99	131K	2B
1382/08/28	17,100	16,700	17,289	17,095	(1.62)	101	215K	4B
1382/08/27	17,220	17,200	17,490	17,377	0.32	90	96K	2B
1382/08/26	17,673	17,220	17,673	17,321	(4.44)	117	248K	4B
1382/08/24	18,005	17,698	18,170	18,126	(0.58)	36	17K	309M
1382/08/21	18,210	17,998	18,500	18,232	0.45	117	102K	2B
1382/08/20	18,054	18,052	18,301	18,151	1.48	84	54K	979M
1382/08/19	17,512	17,025	18,381	17,887	2.18	182	176K	3B
1382/08/18	17,999	17,200	18,000	17,506	6.25	97	74K	1B
1382/08/07	16,100	16,000	16,837	16,477	2.75	141	116K	2B
1382/08/06	16,000	15,998	16,101	16,036	(0.04)	61	37K	592M
1382/08/05	16,000	15,570	16,380	16,043	(2.05)	78	116K	2B
1382/08/04	16,937	16,224	16,937	16,379	1.54	84	47K	768M
1382/08/03	15,700	15,700	16,228	16,131	4.37	75	94K	2B
1382/07/30	15,583	15,100	15,583	15,456	4.14	70	175K	3B
1382/07/29	14,500	14,466	15,081	14,841	1.94	139	162K	2B
1382/07/28	14,758	14,302	14,758	14,558	(3.29)	73	44K	626M
1382/07/27	14,850	14,759	15,151	15,053	(1.77)	57	34K	508M
1382/07/26	14,700	14,700	15,324	15,324	(0.14)	7	3K	38M
1382/07/23	15,220	15,199	15,490	15,345	(2.11)	70	60K	923M
1382/07/22	15,449	15,329	15,675	15,675	(0.12)	7	4K	54M
1382/07/21	15,599	15,488	15,710	15,694	(0.1)	18	3M	47B
1382/07/19	15,367	14,999	16,200	15,710	1.26	83	124K	2B
1382/07/16	15,498	15,391	15,515	15,515	(0.03)	18	5K	81M
1382/07/15	15,830	15,498	15,830	15,520	0.04	45	37K	572M
1382/07/14	15,490	15,302	15,830	15,514	2.86	66	2M	32B
1382/07/13	15,058	15,058	15,500	15,083	(4.84)	191	5M	84B
1382/07/12	15,058	15,058	15,850	15,850	0.0	2	670	10M
1382/07/09	15,058	15,058	15,850	15,850	0.0	3	112	2M
1382/07/08	15,142	15,142	15,850	15,850	(0.55)	10	7K	100M
1382/07/07	15,167	15,167	15,938	15,938	(0.17)	4	2K	30M
1382/07/06	15,789	15,789	15,965	15,965	(0.01)	3	125	2M
1382/07/05	16,025	15,600	16,025	15,966	(0.36)	15	11K	173M
1382/07/01	16,013	16,011	16,570	16,023	0.27	77	66K	1B
1382/06/31	15,997	15,687	16,013	15,980	1.00	46	79K	1B
1382/06/30	15,800	15,631	16,000	15,822	0.62	57	69K	1B
1382/06/29	15,680	15,010	15,999	15,725	0.29	66	128K	2B
1382/06/26	14,967	14,967	16,000	15,679	(0.48)	76	202K	3B
1382/06/25	15,754	15,754	15,754	15,754	(5.0)	99	448K	7B
1382/06/24	15,754	15,754	16,583	16,583	0.0	44	181K	3B
1382/06/23	16,583	16,583	16,583	16,583	(5.0)	145	480K	8B
1382/06/22	16,583	16,583	17,455	17,455	0.0	53	60K	995M
1382/06/18	16,583	16,583	17,455	17,455	0.0	102	185K	3B
1382/06/17	16,583	16,583	17,455	17,455	0.0	14	14K	237M
1382/06/16	17,455	17,455	17,455	17,455	(5.0)	6	1K	22M
1382/06/15	17,455	17,455	18,373	18,373	0.0	4	201	4M
1382/06/12	17,777	17,455	18,373	18,373	0.0	16	15K	257M
1382/06/11	17,455	17,455	18,373	18,373	0.0	55	49K	851M
1382/06/10	18,000	17,455	18,373	18,373	0.0	64	72K	1B
1382/06/09	18,200	18,050	19,000	18,373	(3.3)	97	227K	4B
1382/06/08	18,479	18,050	19,000	19,000	0.0	109	130K	2B
1382/06/05	18,828	18,200	19,000	19,000	0.0	54	49K	894M
1382/06/04	19,000	19,000	19,001	19,000	(5.0)	136	471K	9B
1382/06/03	19,200	19,000	20,000	20,000	0.0	78	128K	2B
1382/06/02	19,990	19,050	20,000	20,000	0.0	73	88K	2B
1382/06/01	20,001	19,996	20,002	20,000	(0.12)	113	238K	5B
1382/05/29	21,000	19,000	21,000	20,024	0.12	193	323K	6B
1382/05/28	20,000	20,000	20,000	20,000	0.0	178	289K	6B
1382/05/27	20,000	19,450	21,890	20,000	(24.85)	178	340K	7B
1382/05/06	26,615	26,615	26,615	26,615	5.00	55	57K	2B
1382/05/05	25,348	25,348	25,348	25,348	5.00	36	21K	537M
1382/05/04	22,992	22,990	24,141	24,141	5.00	80	145K	3B
1382/05/01	22,000	22,000	23,000	22,992	2.42	165	358K	8B
1382/04/31	22,500	22,000	22,500	22,448	(0.32)	84	410K	9B
1382/04/30	22,490	21,516	22,520	22,520	0.04	183	487K	11B
1382/04/29	23,000	22,510	23,500	22,510	0.0	84	83K	2B
1382/04/28	22,050	22,049	23,151	22,510	2.09	149	1M	23B
1382/04/25	22,050	22,049	22,050	22,049	5.00	139	503K	11B
1382/04/24	21,000	20,500	21,000	21,000	5.00	47	117K	2B
1382/04/23	19,600	19,500	20,000	20,000	2.04	149	639K	12B
1382/04/22	19,587	18,901	19,601	19,600	0.15	126	258K	5B
1382/04/21	19,010	15,400	19,570	19,570	148.57	133	176K	3B
1382/03/27	7,510	7,497	7,873	7,873	4.99	37	99K	776M
1382/03/26	7,490	7,490	7,500	7,499	0.01	18	12K	87M
1382/03/25	7,770	7,498	7,770	7,498	(3.61)	8	16K	118M
1382/03/24	7,778	7,770	7,780	7,779	(0.01)	26	42K	327M
1382/03/21	7,549	7,549	7,780	7,780	(0.1)	43	90K	689M
1382/03/20	7,700	7,699	7,800	7,788	(0.15)	28	49K	376M
1382/03/19	8,000	7,800	8,000	7,800	(3.7)	5	5K	38M
1382/03/18	8,000	8,000	8,100	8,100	(0.61)	36	89K	721M
1382/03/17	8,200	8,150	8,220	8,150	(0.94)	12	17K	140M
1382/03/13	8,225	8,225	8,230	8,227	0.02	13	16K	133M
1382/03/12	8,290	8,200	8,290	8,225	0.30	22	43K	351M
1382/03/11	8,210	7,798	8,210	8,200	(0.1)	77	338K	3B
1382/03/10	8,198	8,150	8,250	8,208	0.10	55	95K	781M
1382/03/07	8,516	8,200	8,516	8,200	(4.06)	8	19K	156M
1382/03/06	8,836	8,500	8,836	8,547	(0.86)	54	142K	1B
1382/03/05	8,426	8,426	8,621	8,621	2.50	88	362K	3B
1382/03/04	8,289	8,214	8,506	8,411	1.35	58	161K	1B
1382/03/03	8,328	8,200	8,330	8,299	(0.6)	1,783	1M	9B
1382/02/31	8,250	8,200	8,365	8,349	(0.25)	53	75K	620M
1382/02/30	8,250	8,190	8,400	8,370	(0.36)	80	350K	3B
1382/02/28	8,000	7,979	8,400	8,400	40.23	131	346K	3B
1382/02/06	5,762	5,760	6,000	5,990	3.99	135	396K	2B
1382/02/02	5,760	5,760	5,760	5,760	4.99	131	652K	4B
1382/02/01	5,486	5,486	5,486	5,486	5.00	5	10K	55M
1382/01/31	5,222	5,222	5,225	5,225	4.98	72	227K	1B
1382/01/30	4,977	4,977	4,977	4,977	5.00	26	80K	400M
1382/01/27	4,740	4,740	4,740	4,740	4.98	10	44K	209M
1382/01/26	4,310	4,310	4,515	4,515	5.00	84	363K	2B
1382/01/25	4,283	4,238	4,300	4,300	1.18	79	372K	2B
1382/01/24	4,290	4,250	4,290	4,250	(1.05)	3	5K	21M
1382/01/23	4,300	4,257	4,330	4,295	(1.49)	10	18K	78M
1382/01/20	4,361	4,356	4,374	4,360	0.0	11	19K	84M
1382/01/19	4,280	4,280	4,360	4,360	1.87	25	118K	508M
1382/01/18	4,281	4,250	4,300	4,280	1.90	46	936K	4B
1382/01/17	4,150	4,150	4,201	4,200	1.20	27	149K	620M
1382/01/11	4,150	4,150	4,150	4,150	0.0	3	4K	16M
1382/01/09	4,150	4,150	4,150	4,150	0.0	4	3K	14M
1381/12/28	4,150	4,150	4,150	4,150	0.0	1	1K	4M
1381/12/27	4,081	4,081	4,150	4,150	2.47	6	6K	25M
1381/12/26	4,080	4,050	4,080	4,050	0.0	9	36K	148M
1381/12/25	4,050	4,050	4,050	4,050	0.0	6	20K	81M
1381/12/24	4,050	4,050	4,050	4,050	0.0	5	8K	30M
1381/12/21	4,050	4,050	4,050	4,050	(54.75)	2	1K	4M
1381/11/29	8,999	8,950	9,000	8,950	(0.56)	10	6K	53M
1381/11/28	9,000	9,000	9,001	9,000	0.04	12	24K	217M
1381/11/27	8,900	8,900	8,996	8,996	0.51	11	21K	191M
1381/11/26	8,999	8,950	8,999	8,950	(0.56)	16	21K	190M
1381/11/21	9,000	9,000	9,000	9,000	0.0	8	15K	135M
1381/11/20	9,000	9,000	9,000	9,000	0.56	4	7K	63M
1381/11/19	8,950	8,950	8,950	8,950	0.0	4	2K	20M
1381/11/15	8,940	8,940	8,950	8,950	0.0	4	8K	74M
1381/11/14	8,950	8,950	8,950	8,950	(0.53)	11	11K	100M
1381/11/13	8,997	8,997	9,000	8,998	(0.02)	5	10K	90M
1381/11/12	9,038	8,999	9,038	9,000	(0.54)	19	26K	235M
1381/11/09	9,048	9,048	9,049	9,049	(0.01)	2	5K	45M
1381/11/08	9,050	8,990	9,090	9,050	0.0	7	9K	80M
1381/11/07	9,050	9,020	9,099	9,050	(0.55)	9	3K	26M
1381/11/06	9,050	9,050	9,100	9,100	0.0	9	11K	102M
1381/11/05	9,050	9,000	9,100	9,100	0.55	8	15K	132M
1381/11/02	9,002	8,900	9,050	9,050	0.09	22	37K	335M
1381/11/01	9,000	9,000	9,043	9,042	(0.09)	11	8K	72M
1381/10/30	9,049	9,049	9,050	9,050	0.0	3	1K	9M
1381/10/29	9,051	9,000	9,051	9,050	(0.55)	13	22K	195M
1381/10/28	9,101	9,050	9,101	9,100	(0.51)	13	24K	214M
1381/10/25	9,151	9,100	9,152	9,147	(0.58)	9	16K	142M
1381/10/24	9,200	9,200	9,200	9,200	(0.43)	13	21K	193M
1381/10/22	9,199	9,199	9,247	9,240	0.41	12	24K	222M
1381/10/21	9,086	9,086	9,250	9,202	1.27	20	74K	681M
1381/10/18	9,088	9,000	9,088	9,087	(0.01)	12	16K	146M
1381/10/17	9,077	9,070	9,089	9,088	0.09	12	8K	77M
1381/10/16	9,090	9,080	9,090	9,080	0.89	5	3K	30M
1381/10/15	9,000	9,000	9,000	9,000	0.0	10	32K	286M
1381/10/14	9,000	9,000	9,000	9,000	0.0	9	35K	315M
1381/10/11	9,000	9,000	9,000	9,000	0.0	2	3K	24M
1381/10/08	9,099	9,000	9,100	9,000	(1.09)	6	13K	121M
1381/10/07	9,100	9,096	9,100	9,099	(0.01)	8	9K	79M
1381/10/04	9,000	9,000	9,100	9,100	1.11	3	1K	12M
1381/10/03	8,978	8,910	9,000	9,000	0.04	19	21K	192M
1381/10/02	8,999	8,996	8,999	8,996	(0.04)	5	10K	94M
1381/10/01	9,000	9,000	9,100	9,000	(1.64)	9	7K	63M
1381/09/30	9,190	9,150	9,190	9,150	(0.44)	15	15K	138M
1381/09/27	9,160	9,160	9,190	9,190	0.33	7	4K	33M
1381/09/26	9,159	9,159	9,250	9,160	0.0	31	22K	203M
1381/09/25	9,161	9,160	9,162	9,160	0.0	12	14K	128M
1381/09/24	9,160	9,160	9,160	9,160	(0.02)	3	12K	110M
1381/09/23	9,200	9,160	9,212	9,162	(0.53)	16	47K	428M
1381/09/20	9,150	9,100	9,211	9,211	(0.42)	17	12K	106M
1381/09/19	9,278	9,250	9,278	9,250	(0.32)	4	2K	22M
1381/09/18	9,307	9,250	9,307	9,280	(0.37)	12	11K	99M
1381/09/17	9,317	9,310	9,317	9,314	(0.34)	14	8K	70M
1381/09/13	9,348	9,346	9,348	9,346	(0.03)	5	3K	25M
1381/09/12	9,300	9,300	9,349	9,349	(0.01)	23	22K	202M
1381/09/11	9,399	9,350	9,401	9,350	(0.54)	18	37K	350M
1381/09/10	9,401	9,400	9,401	9,401	0.0	28	33K	310M
1381/09/09	9,348	9,348	9,401	9,401	0.55	10	24K	229M
1381/09/05	9,299	9,299	9,350	9,350	0.01	9	16K	147M
1381/09/04	9,389	9,349	9,389	9,349	(0.52)	7	4K	34M
1381/09/03	9,300	9,300	9,398	9,398	(0.02)	13	31K	288M
1381/09/02	9,399	9,399	9,480	9,400	(0.84)	21	39K	370M
1381/08/29	9,350	9,250	9,500	9,480	(1.75)	16	13K	124M
1381/08/28	9,649	9,649	9,649	9,649	(0.19)	1	514	5M
1381/08/27	9,669	9,664	9,670	9,667	(0.84)	17	64K	622M
1381/08/25	9,745	9,701	9,749	9,749	(0.01)	17	9K	88M
1381/08/22	9,751	9,750	9,751	9,750	0.0	2	1K	10M
1381/08/21	9,851	9,706	9,851	9,750	0.51	70	55K	541M
1381/08/20	9,711	9,600	9,712	9,701	2.12	42	92K	891M
1381/08/19	9,401	9,350	9,500	9,500	2.15	72	224K	2B
1381/08/18	9,301	9,295	9,301	9,300	0.05	12	12K	116M
1381/08/15	9,280	9,280	9,295	9,295	0.16	5	7K	61M
1381/08/14	9,280	9,280	9,280	9,280	0.0	2	1K	10M
1381/08/13	9,251	9,250	9,280	9,280	0.32	15	32K	296M
1381/08/12	9,201	9,201	9,250	9,250	0.54	3	2K	21M
1381/08/11	9,200	9,069	9,201	9,200	1.53	25	221K	2B
1381/08/08	9,055	9,055	9,061	9,061	0.07	5	6K	54M
1381/08/07	9,055	9,052	9,056	9,055	0.03	21	10K	94M
1381/08/06	9,005	9,005	9,054	9,052	0.56	17	17K	151M
1381/08/05	9,000	9,000	9,002	9,002	0.02	3	1K	13M
1381/08/04	8,967	8,967	9,000	9,000	0.57	16	48K	434M
1381/07/29	8,949	8,949	8,949	8,949	0.01	8	20K	179M
1381/07/28	8,900	8,899	8,948	8,948	0.54	23	59K	527M
1381/07/24	8,750	8,700	8,900	8,900	0.0	27	81K	714M
1381/07/22	8,700	8,700	8,900	8,900	1.14	20	28K	249M
1381/07/21	8,800	8,800	8,800	8,800	(1.11)	3	10K	91M
1381/07/20	8,800	8,800	8,899	8,899	(0.01)	7	7K	62M
1381/07/17	8,979	8,900	8,980	8,900	(0.89)	11	23K	206M
1381/07/16	8,988	8,980	8,988	8,980	(2.29)	5	1K	13M
1381/07/10	9,009	9,000	9,190	9,190	(0.07)	4	1K	13M
1381/07/09	9,000	9,000	9,211	9,196	(0.45)	8	8K	75M
1381/07/07	9,240	9,238	9,240	9,238	(0.02)	7	2K	16M
1381/07/06	9,240	9,239	9,240	9,240	(0.61)	6	4K	32M
1381/07/01	9,297	9,297	9,297	9,297	0.51	1	650	6M
1381/06/31	9,250	9,250	9,251	9,250	(0.96)	4	4K	34M
1381/06/27	9,250	9,250	9,350	9,340	(0.11)	15	18K	167M
1381/06/26	9,350	9,350	9,350	9,350	(0.43)	1	5K	47M
1381/06/24	9,350	9,350	9,390	9,390	0.11	7	7K	61M
1381/06/23	9,380	9,380	9,385	9,380	0.0	4	6K	54M
1381/06/20	9,380	9,380	9,385	9,380	0.0	8	33K	306M
1381/06/19	9,369	9,359	9,380	9,380	(0.04)	13	22K	206M
1381/06/18	9,379	9,379	9,389	9,384	(0.05)	15	25K	238M
1381/06/17	9,385	9,375	9,389	9,389	0.04	32	115K	1B
1381/06/16	9,385	9,300	9,385	9,385	(0.05)	21	39K	366M
1381/06/13	9,394	9,390	9,399	9,390	(0.11)	20	42K	395M
1381/06/12	9,397	9,397	9,400	9,400	0.0	37	20K	188M
1381/06/11	9,300	9,300	9,400	9,400	0.0	11	17K	157M
1381/06/10	9,400	9,380	9,420	9,400	0.0	51	96K	900M
1381/06/09	9,400	9,400	9,401	9,400	0.21	45	76K	715M
1381/06/06	9,360	9,350	9,380	9,380	0.32	77	23K	213M
1381/06/05	9,350	9,310	9,350	9,350	0.45	12	8K	71M
1381/06/04	9,300	9,300	9,350	9,308	0.09	48	31K	292M
1381/06/03	9,299	9,270	9,300	9,300	0.0	62	112K	1B
1381/06/02	9,297	9,280	9,300	9,300	0.0	27	34K	312M
1381/05/30	9,200	9,200	9,300	9,300	1.09	80	37K	343M
1381/05/29	9,098	9,098	9,201	9,200	1.12	65	90K	828M
1381/05/28	9,097	9,097	9,120	9,098	0.53	29	24K	215M
1381/05/27	8,800	8,800	9,050	9,050	2.84	34	116K	1B
1381/05/26	8,700	8,699	8,800	8,800	1.15	20	49K	432M
1381/05/23	8,697	8,688	8,700	8,700	0.01	46	81K	700M
1381/05/22	8,699	8,650	8,700	8,699	(0.01)	6	5K	41M
1381/05/20	8,700	8,650	8,800	8,700	(1.02)	35	37K	323M
1381/05/19	8,900	8,633	8,900	8,790	(3.27)	22	20K	171M
1381/05/16	8,798	8,798	9,100	9,087	1.42	74	874K	8B
1381/05/13	8,858	8,858	9,000	8,960	(2.61)	10	8K	67M
1381/05/12	9,399	9,000	9,400	9,200	(16.21)	6	6K	60M
1381/04/04	10,935	10,800	10,980	10,980	0.01	64	82K	895M
1381/04/02	10,981	10,969	10,982	10,979	(0.02)	20	33K	364M
1381/04/01	10,950	10,950	11,000	10,981	0.04	52	55K	609M
1381/03/29	10,988	10,976	10,988	10,977	(0.19)	21	45K	495M
1381/03/28	11,000	10,602	11,005	10,998	4.15	87	255K	3B
1381/03/27	10,301	10,300	10,560	10,560	3.02	10	9K	97M
1381/03/26	10,150	10,150	10,250	10,250	1.74	31	44K	443M
1381/03/25	10,050	10,050	10,075	10,075	0.25	54	24K	242M
1381/03/22	10,049	9,973	10,050	10,050	0.0	171	135K	1B
1381/03/21	9,964	9,905	10,050	10,050	1.52	70	82K	819M
1381/03/20	9,850	9,850	9,990	9,900	0.86	414	127K	1B
1381/03/19	9,802	9,801	9,816	9,816	0.14	8	9K	89M
1381/03/18	9,800	9,800	9,802	9,802	0.02	9	4K	35M
1381/03/13	9,799	9,761	9,800	9,800	(0.01)	30	29K	285M
1381/03/12	9,860	9,800	9,860	9,801	(0.8)	36	31K	304M
1381/03/11	9,891	9,880	9,891	9,880	(0.11)	26	90K	893M
1381/03/08	9,895	9,841	9,899	9,891	(0.08)	75	65K	642M
1381/03/07	9,949	9,899	9,950	9,899	(0.51)	16	34K	338M
1381/03/06	10,004	9,949	10,008	9,950	(0.78)	24	50K	496M
1381/03/05	10,042	10,000	10,042	10,028	(0.19)	18	53K	534M
1381/03/04	10,049	10,046	10,050	10,047	(0.03)	62	20K	200M
1381/03/01	10,029	10,029	10,050	10,050	0.0	77	42K	427M
1381/02/31	9,950	9,948	10,090	10,050	1.01	84	73K	730M
1381/02/30	9,799	9,750	9,950	9,950	2.57	299	226K	2B
1381/02/29	9,651	9,647	9,701	9,701	0.56	44	26K	252M
1381/02/28	9,656	9,600	9,657	9,647	(0.03)	36	18K	171M
1381/02/25	9,601	9,598	9,698	9,650	(0.55)	43	37K	356M
1381/02/24	9,703	9,700	9,747	9,703	(0.48)	10	6K	54M
1381/02/22	9,789	9,750	9,790	9,750	(0.41)	26	17K	165M
1381/02/18	9,690	9,690	9,791	9,790	0.96	32	27K	260M
1381/02/17	9,701	9,697	9,753	9,697	(1.05)	15	3K	25M
1381/02/16	9,910	9,800	9,910	9,800	(1.51)	22	18K	173M
1381/02/15	9,950	9,950	9,950	9,950	0.0	87	30K	302M
1381/02/14	9,950	9,900	9,950	9,950	0.0	22	24K	240M
1381/02/11	9,903	9,900	9,999	9,950	0.51	82	167K	2B
1381/02/10	9,900	9,899	9,902	9,900	0.0	115	57K	565M
1381/02/09	9,900	9,887	9,900	9,900	0.0	17	18K	177M
1381/02/08	9,896	9,896	9,900	9,900	0.0	42	24K	237M
1381/02/07	9,897	9,897	9,900	9,900	0.0	19	6K	64M
1381/02/04	9,901	9,900	9,901	9,900	0.0	91	22K	214M
1381/02/03	9,901	9,897	9,902	9,900	1.02	19	80K	794M
1381/02/02	9,800	9,800	9,803	9,800	0.0	34	76K	744M
1381/02/01	9,802	9,700	9,803	9,800	0.0	55	17K	166M
1381/01/31	9,800	9,798	9,810	9,800	0.0	62	10K	95M
1381/01/28	9,604	9,603	9,800	9,800	2.08	38	60K	582M
1381/01/27	9,700	9,600	9,700	9,600	(1.03)	11	5K	44M
1381/01/26	9,740	9,700	9,740	9,700	(1.02)	13	12K	116M
1381/01/21	9,798	9,797	9,800	9,800	(0.59)	14	24K	230M
1381/01/20	9,860	9,800	9,860	9,858	(0.02)	18	26K	256M
1381/01/19	9,880	9,860	9,900	9,860	(0.4)	9	3K	27M
1381/01/18	9,900	9,900	9,904	9,900	0.0	21	19K	187M
1381/01/17	9,976	9,900	9,977	9,900	(0.78)	6	2K	20M
1381/01/14	9,900	9,891	9,978	9,978	(0.11)	16	14K	140M
1381/01/07	9,989	9,989	9,989	9,989	(0.08)	1	102	1M
1380/12/28	9,997	9,997	9,997	9,997	(0.88)	1	500	5M
1380/12/26	10,086	10,086	10,086	10,086	(0.09)	1	196	2M
1380/12/25	9,893	9,630	10,120	10,095	1.97	223	5M	47B
1380/12/22	9,850	9,749	9,900	9,900	0.51	25	38K	370M
1380/12/21	9,497	9,497	9,850	9,850	3.68	45	52K	496M
1380/12/20	9,400	9,400	9,500	9,500	0.02	32	23K	216M
1380/12/19	9,400	9,400	9,500	9,498	(0.52)	7	5K	49M
1380/12/18	9,560	9,548	9,560	9,548	(0.33)	4	2K	22M
1380/12/15	9,586	9,500	9,586	9,580	(0.21)	23	24K	227M
1380/12/14	9,566	9,500	9,601	9,600	(0.49)	24	35K	330M
1380/12/13	9,650	9,600	9,650	9,647	(0.24)	32	44K	424M
1380/12/11	9,650	9,650	9,670	9,670	0.21	16	41K	397M
1380/12/08	9,606	9,606	9,650	9,650	0.52	14	18K	170M
1380/12/07	9,650	9,500	9,700	9,600	(48.25)	46	119K	1B
1380/11/10	18,500	18,300	18,600	18,550	0.26	150	203K	4B
1380/11/09	18,750	18,498	18,750	18,501	(1.33)	39	20K	363M
1380/11/08	18,277	18,218	18,800	18,750	2.93	55	55K	1B
1380/11/07	18,202	18,201	18,250	18,217	0.09	143	646K	12B
1380/11/06	18,100	18,060	18,350	18,200	0.78	94	75K	1B
1380/11/03	17,900	17,855	18,111	18,059	1.17	183	254K	5B
1380/11/02	17,850	17,800	17,850	17,850	0.28	108	374K	7B
1380/11/01	17,800	17,800	17,803	17,800	0.28	36	53K	950M
1380/10/30	17,700	17,550	17,752	17,750	1.43	128	298K	5B
1380/10/29	17,300	17,300	17,508	17,500	1.45	63	43K	751M
1380/10/26	17,200	17,151	17,250	17,250	0.57	32	58K	989M
1380/10/25	17,202	17,105	17,250	17,152	0.30	118	109K	2B
1380/10/24	17,150	17,100	17,150	17,100	0.0	67	26K	437M
1380/10/23	17,150	17,100	17,150	17,100	(0.3)	44	12K	211M
1380/10/22	17,048	17,047	17,151	17,151	0.89	48	15K	260M
1380/10/18	17,000	17,000	17,000	17,000	0.0	2	1K	20M
1380/10/17	17,000	17,000	17,000	17,000	0.0	17	10K	167M
1380/10/16	17,000	16,999	17,000	17,000	0.0	35	26K	446M
1380/10/15	17,000	16,951	17,000	17,000	0.0	5	8K	138M
1380/10/12	17,001	16,900	17,100	17,000	0.0	19	16K	269M
1380/10/11	16,850	16,850	17,100	17,000	0.89	48	10K	170M
1380/10/10	16,601	16,550	16,850	16,850	1.20	58	93K	2B
1380/10/09	16,550	16,521	16,650	16,650	(0.21)	6	2K	35M
1380/10/08	16,620	16,600	16,698	16,685	(0.09)	11	5K	90M
1380/10/05	16,700	16,700	16,700	16,700	(0.3)	5	7K	117M
1380/10/04	16,749	16,690	16,750	16,750	(0.3)	25	14K	231M
1380/10/02	16,799	16,799	16,800	16,800	0.0	13	6K	98M
1380/10/01	16,800	16,700	16,800	16,800	(0.6)	3	2K	33M
1380/09/28	16,940	16,901	16,940	16,901	(0.29)	4	2K	27M
1380/09/27	16,950	16,949	16,951	16,950	(0.01)	19	9K	146M
1380/09/26	16,964	16,950	16,996	16,951	(0.14)	21	30K	515M
1380/09/24	16,980	16,901	16,980	16,975	(0.03)	13	14K	237M
1380/09/21	16,989	16,980	16,997	16,980	(0.08)	12	33K	553M
1380/09/20	16,991	16,990	16,995	16,994	(0.01)	13	10K	177M
1380/09/19	16,996	16,996	17,000	16,996	(0.02)	6	4K	73M
1380/09/18	17,000	16,800	17,000	17,000	0.01	5	5K	92M
1380/09/17	17,000	16,999	17,020	16,999	(0.01)	16	11K	181M
1380/09/14	16,950	16,950	17,000	17,000	0.29	16	7K	116M
1380/09/13	17,000	16,950	17,000	16,950	(0.46)	9	4K	67M
1380/09/12	17,000	17,000	17,031	17,029	(0.35)	49	95K	2B
1380/09/11	17,000	17,000	17,089	17,089	(0.01)	12	14K	235M
1380/09/10	17,001	17,000	17,090	17,090	(0.18)	20	15K	251M
1380/09/07	16,993	16,990	17,120	17,120	(0.12)	20	17K	287M
1380/09/05	17,143	17,140	17,143	17,140	(0.02)	4	1K	24M
1380/09/04	17,149	17,144	17,150	17,144	(0.03)	25	5K	87M
1380/09/03	17,000	17,000	17,150	17,150	0.0	8	6K	96M
1380/08/28	17,097	17,008	17,150	17,150	0.26	14	7K	117M
1380/08/27	17,101	17,099	17,200	17,105	0.02	15	5K	93M
1380/08/26	17,100	17,100	17,103	17,102	0.60	9	4K	66M
1380/08/23	16,801	16,800	17,000	17,000	1.67	3	3K	49M
1380/08/22	16,550	16,550	16,720	16,720	1.03	54	33K	550M
1380/08/21	16,498	16,498	16,580	16,550	0.0	20	8K	131M
1380/08/20	16,550	16,550	16,550	16,550	0.0	10	3K	47M
1380/08/19	16,550	16,550	16,551	16,550	0.91	43	101K	2B
1380/08/16	16,402	16,104	16,403	16,400	1.86	138	129K	2B
1380/08/15	15,653	15,653	16,100	16,100	3.00	151	423K	7B
1380/08/14	15,465	15,465	15,631	15,631	1.17	86	171K	3B
1380/08/13	15,270	15,270	15,490	15,450	1.18	69	100K	2B
1380/08/12	15,257	15,257	15,270	15,270	0.09	18	3K	40M
1380/08/09	15,230	15,230	15,256	15,256	0.18	103	15K	231M
1380/08/08	15,223	15,223	15,250	15,229	0.04	15	10K	154M
1380/08/07	15,222	15,222	15,223	15,223	0.01	5	2K	31M
1380/08/06	15,224	15,222	15,226	15,222	(0.03)	11	10K	157M
1380/08/05	15,196	15,151	15,226	15,226	0.50	22	4K	56M
1380/08/02	15,002	15,002	15,150	15,150	1.00	3	2K	30M
1380/08/01	14,700	14,700	15,000	15,000	2.04	17	8K	122M
1380/07/30	14,639	14,389	14,700	14,700	2.09	47	15K	216M
1380/07/24	14,398	14,390	14,399	14,399	(0.7)	10	5K	73M
1380/07/16	14,388	14,388	14,500	14,500	(1.33)	22	11K	159M
1380/07/03	14,660	14,660	14,700	14,696	0.05	20	10K	151M
1380/06/31	14,687	14,687	14,688	14,688	(0.66)	2	510	7M
1380/06/20	14,786	14,786	14,786	14,786	(0.09)	1	200	3M
1380/06/19	14,770	14,700	14,800	14,800	0.0	15	10K	151M
1380/06/18	14,800	14,750	14,800	14,800	0.0	26	14K	210M
1380/06/17	14,740	14,740	14,800	14,800	0.34	33	16K	232M
1380/06/14	14,700	14,698	14,750	14,750	0.34	7	6K	89M
1380/06/13	14,500	14,200	14,700	14,700	0.0	24	16K	226M
1380/06/12	14,780	14,700	14,780	14,700	(0.59)	2	1K	16M
1380/06/11	14,600	14,600	14,787	14,787	(0.01)	21	6K	94M
1380/06/10	14,789	14,789	14,789	14,789	(0.06)	1	268	4M
1380/06/07	14,500	14,400	14,800	14,798	(0.01)	12	12K	182M
1380/06/06	14,700	14,700	14,800	14,800	0.0	7	3K	44M
1380/06/05	14,879	14,800	14,880	14,800	(0.67)	9	2K	33M
1380/06/04	14,880	14,800	14,900	14,900	(0.33)	19	8K	123M
1380/06/03	14,949	14,949	14,949	14,949	(0.01)	1	110	2M
1380/05/31	15,000	14,950	15,000	14,950	(0.33)	10	3K	42M
1380/05/30	14,800	14,800	15,069	15,000	0.0	31	10K	145M
1380/05/29	15,080	15,000	15,080	15,000	(0.66)	37	18K	264M
1380/05/28	15,290	15,100	15,290	15,100	(1.87)	23	11K	172M
1380/05/27	15,070	15,070	15,388	15,388	(0.05)	6	6K	90M
1380/05/24	15,000	15,000	15,445	15,396	(0.67)	29	14K	216M
1380/05/21	15,500	15,500	15,500	15,500	(1.15)	1	1K	16M
1380/05/15	15,464	15,464	15,680	15,680	(0.31)	13	6K	85M
1380/05/14	15,601	15,599	15,728	15,728	(0.41)	10	4K	56M
1380/05/13	15,792	15,792	15,792	15,792	(0.06)	1	169	3M
1380/05/10	15,801	15,801	15,802	15,801	(0.62)	5	2K	37M
1380/05/09	16,002	15,900	16,002	15,900	(1.43)	11	3K	49M
1380/05/08	16,150	16,001	16,150	16,130	(0.59)	6	891	14M
1380/05/07	16,226	16,225	16,226	16,225	(0.1)	4	4K	58M
1380/05/06	16,109	16,100	16,250	16,242	0.27	33	23K	378M
1380/05/03	16,100	16,050	16,250	16,198	(0.63)	32	27K	429M
1380/05/02	16,350	16,300	16,350	16,300	(1.21)	6	3K	49M
1380/05/01	16,500	16,500	16,500	16,500	0.0	1	200	3M
1380/04/31	16,401	16,400	16,500	16,500	(0.02)	26	25K	405M
1380/04/30	16,503	16,500	16,504	16,503	0.02	15	3K	57M
1380/04/27	16,400	16,400	16,500	16,500	0.61	17	23K	377M
1380/04/26	16,383	16,362	16,400	16,400	0.08	65	34K	555M
1380/04/25	16,400	16,302	16,403	16,387	(0.08)	61	38K	628M
1380/04/24	16,306	16,304	16,401	16,400	0.60	25	9K	152M
1380/04/23	16,001	16,000	16,305	16,302	1.89	43	17K	274M
1380/04/20	15,700	15,700	16,000	16,000	0.0	90	54K	855M
1380/04/19	16,102	15,700	16,102	16,000	(10.08)	52	48K	765M
1380/03/26	18,103	17,794	18,117	17,794	(0.65)	105	39K	697M
1380/03/23	17,801	17,581	17,911	17,911	1.88	51	15K	271M
1380/03/22	17,450	17,410	17,586	17,580	1.03	43	18K	320M
1380/03/21	17,300	17,003	17,400	17,400	2.33	54	38K	654M
1380/03/19	16,650	16,650	17,003	17,003	3.05	21	9K	158M
1380/03/16	16,499	16,499	16,500	16,500	0.0	19	5K	79M
1380/03/13	16,100	16,000	16,500	16,500	0.0	33	14K	225M
1380/03/12	16,511	16,500	17,001	16,500	7.09	48	19K	317M
1380/02/31	15,378	15,362	15,465	15,407	0.35	12	2K	37M
1380/02/30	15,360	15,350	15,360	15,353	(0.05)	22	7K	104M
1380/02/29	15,250	15,250	15,367	15,360	0.72	24	10K	147M
1380/02/26	15,239	15,239	15,251	15,250	0.07	32	8K	119M
1380/02/25	15,248	15,240	15,350	15,240	(0.07)	25	8K	118M
1380/02/23	15,394	15,250	15,395	15,250	(0.94)	18	5K	80M
1380/02/22	15,400	15,300	15,400	15,394	(0.04)	13	3K	40M
1380/02/19	15,312	15,300	15,490	15,400	0.0	41	12K	191M
1380/02/18	15,303	15,300	15,400	15,400	0.65	17	4K	65M
1380/02/17	15,000	14,999	15,300	15,300	2.00	51	11K	170M
1380/02/16	15,000	14,995	15,002	15,000	0.0	86	21K	308M
1380/02/15	15,388	15,000	15,388	15,000	(3.22)	40	10K	151M
1380/02/11	15,527	15,499	15,527	15,499	(0.21)	5	128	2M
1380/02/10	15,614	15,532	15,900	15,532	(4.94)	47	8K	120M
1380/02/08	16,342	16,340	16,344	16,340	(0.57)	8	3K	50M
1380/02/04	16,435	16,434	16,435	16,434	(2.7)	4	250	4M
1380/02/03	16,999	16,438	16,999	16,890	(2.37)	24	5K	89M
1380/02/02	16,957	16,937	17,300	17,300	(2.96)	104	14K	246M
1380/02/01	17,010	17,010	17,828	17,828	(0.12)	11	1K	18M
1380/01/29	17,860	17,849	17,860	17,849	(0.06)	24	2K	36M
1380/01/28	17,210	17,014	17,860	17,860	5.00	54	12K	218M
1380/01/27	17,010	16,295	17,010	17,010	5.00	53	13K	210M
1380/01/26	16,000	16,000	16,200	16,200	1.25	26	3K	51M
1380/01/25	16,000	15,700	16,000	16,000	0.0	85	10K	154M
1380/01/22	16,200	16,000	16,200	16,000	(3.0)	18	4K	67M
1380/01/21	16,495	16,495	16,495	16,495	(1.17)	1	204	3M
1380/01/19	16,387	16,379	16,690	16,690	0.0	62	6K	106M