Name: سرمایه گذاری پویا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری پویا
وپویا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,433	2,376	2,522	2,433	(0.65)	637	30M	73B
1405/06/28	2,435	2,434	2,540	2,449	(2.39)	734	34M	84B
1405/06/25	2,507	2,486	2,613	2,509	(2.07)	868	26M	64B
1405/06/24	2,549	2,549	2,600	2,562	(2.47)	1,041	41M	106B
1405/06/23	2,770	2,620	2,770	2,627	(2.74)	419	13M	34B
1405/06/22	2,759	2,606	2,761	2,701	0.75	831	27M	73B
1405/06/21	2,681	2,620	2,681	2,681	3.00	685	46M	124B
1405/06/18	2,584	2,500	2,611	2,603	2.68	907	40M	105B
1405/06/17	2,587	2,450	2,593	2,535	0.64	966	27M	68B
1405/06/16	2,423	2,423	2,520	2,519	2.94	733	35M	89B
1405/06/15	2,440	2,382	2,479	2,447	1.66	794	16M	40B
1405/06/14	2,350	2,350	2,420	2,407	2.43	698	24M	58B
1405/06/11	2,343	2,343	2,410	2,350	(2.69)	527	22M	52B
1405/06/10	2,310	2,300	2,431	2,415	2.29	973	43M	104B
1405/06/09	2,358	2,358	2,398	2,361	(2.84)	1,237	41M	96B
1405/06/08	2,433	2,371	2,434	2,430	2.79	902	35M	86B
1405/06/07	2,433	2,371	2,434	2,430	2.79	902	35M	86B
1405/06/04	2,346	2,300	2,370	2,364	2.74	738	27M	64B
1405/06/03	2,310	2,235	2,346	2,301	0.97	957	33M	77B
1405/06/02	2,214	2,214	2,282	2,279	2.84	922	61M	138B
1405/06/01	2,230	2,202	2,318	2,216	(2.38)	1,050	88M	194B
1405/05/31	2,329	2,222	2,329	2,270	(0.39)	1,083	42M	95B
1405/05/28	2,340	2,270	2,349	2,279	(2.61)	930	97M	221B
1405/05/27	2,358	2,275	2,358	2,340	2.18	1,091	168M	394B
1405/05/26	2,290	2,290	2,290	2,290	2.97	443	65M	149B
1405/05/25	2,224	2,224	2,224	2,224	2.96	332	29M	64B
1405/05/24	2,160	2,160	2,160	2,160	2.96	312	29M	63B
1405/05/21	2,098	2,098	2,098	2,098	2.99	277	14M	29B
1405/05/20	2,098	2,098	2,098	2,098	2.99	277	14M	29B
1405/05/19	2,009	2,008	2,042	2,037	2.72	621	27M	56B
1405/05/18	1,984	1,927	1,984	1,983	2.91	1,104	112M	222B
1405/05/17	1,927	1,927	1,927	1,927	2.99	275	13M	24B
1405/05/14	1,871	1,871	1,871	1,871	2.97	259	17M	31B
1405/05/13	1,798	1,791	1,817	1,817	2.95	366	41M	74B
1405/05/12	1,798	1,791	1,817	1,817	2.95	366	41M	74B
1405/05/11	1,747	1,747	1,789	1,765	1.50	230	2M	3B
1405/05/10	1,719	1,711	1,749	1,739	0.81	446	11M	19B
1405/05/07	1,745	1,716	1,750	1,725	(2.49)	297	8M	13B
1405/05/06	1,729	1,729	1,789	1,769	(0.39)	309	8M	15B
1405/05/05	1,777	1,762	1,800	1,776	0.34	249	5M	9B
1405/05/04	1,769	1,729	1,770	1,770	2.97	276	8M	13B
1405/05/03	1,727	1,702	1,779	1,719	(0.92)	201	3M	5B
1405/04/31	1,746	1,715	1,780	1,735	0.17	258	5M	8B
1405/04/30	1,692	1,692	1,734	1,732	2.85	294	7M	12B
1405/04/29	1,654	1,644	1,692	1,684	2.50	271	8M	13B
1405/04/28	1,622	1,618	1,688	1,643	0.24	283	4M	7B
1405/04/27	1,657	1,634	1,657	1,639	(2.67)	179	4M	6B
1405/04/24	1,673	1,673	1,710	1,684	(1.17)	291	5M	9B
1405/04/23	1,706	1,671	1,740	1,704	(0.23)	320	5M	9B
1405/04/22	1,706	1,706	1,750	1,708	(2.84)	327	11M	19B
1405/04/21	1,758	1,758	1,771	1,758	(2.98)	157	5M	8B
1405/04/20	1,776	1,776	1,867	1,812	(0.38)	297	8M	15B
1405/04/17	1,801	1,800	1,900	1,819	(1.94)	540	15M	27B
1405/04/16	1,850	1,820	1,862	1,855	2.60	423	8M	15B
1405/04/15	1,770	1,770	1,829	1,808	0.84	352	7M	12B
1405/04/14	1,770	1,770	1,829	1,808	0.84	352	7M	12B
1405/04/13	1,770	1,770	1,829	1,808	0.84	352	7M	12B
1405/04/10	1,770	1,770	1,829	1,808	0.84	352	7M	12B
1405/04/09	1,801	1,728	1,801	1,793	2.52	300	4M	8B
1405/04/08	1,741	1,730	1,764	1,749	0.0	283	3M	6B
1405/04/07	1,800	1,744	1,801	1,749	(2.67)	294	6M	10B
1405/04/06	1,741	1,741	1,821	1,797	0.67	303	3M	5B
1405/04/03	1,770	1,770	1,807	1,785	1.71	395	5M	9B
1405/04/01	1,829	1,752	1,829	1,755	(2.82)	267	7M	13B
1405/03/31	1,833	1,798	1,841	1,806	(2.54)	376	10M	19B
1405/03/30	1,890	1,798	1,890	1,853	0.98	478	10M	18B
1405/03/27	1,805	1,805	1,908	1,835	(1.34)	538	10M	18B
1405/03/26	1,938	1,826	1,938	1,860	(1.17)	764	31M	57B
1405/03/25	1,882	1,882	1,882	1,882	2.95	295	3M	6B
1405/03/24	1,829	1,810	1,829	1,828	2.93	359	10M	19B
1405/03/23	1,776	1,776	1,776	1,776	2.96	255	5M	9B
1405/03/20	1,750	1,700	1,750	1,725	0.06	438	5M	8B
1405/03/19	1,724	1,720	1,724	1,724	2.99	281	4M	7B
1405/03/18	1,672	1,672	1,695	1,674	(2.84)	304	7M	11B
1405/03/17	1,720	1,666	1,723	1,723	2.99	301	7M	11B
1405/03/16	1,654	1,637	1,706	1,673	0.97	339	4M	7B
1405/03/13	1,654	1,653	1,720	1,657	(2.76)	421	12M	19B
1405/03/12	1,735	1,697	1,735	1,704	(2.57)	513	12M	21B
1405/03/11	1,803	1,699	1,803	1,760	0.51	480	19M	34B
1405/03/10	1,751	1,751	1,751	1,751	3.00	169	3M	6B
1405/03/09	1,700	1,700	1,700	1,700	2.97	205	4M	6B
1405/03/06	1,653	1,631	1,653	1,651	2.87	470	28M	47B
1405/03/05	1,653	1,631	1,653	1,651	2.87	470	28M	47B
1405/03/04	1,605	1,605	1,605	1,605	2.95	112	2M	4B
1405/02/29	1,698	1,698	1,802	1,789	2.23	660	14M	25B
1404/12/09	1,710	1,710	1,779	1,752	0.11	38	497K	870M
1404/12/06	1,747	1,731	1,767	1,750	0.17	243	2M	4B
1404/12/05	1,751	1,732	1,770	1,747	0.69	550	4M	7B
1404/12/04	1,707	1,707	1,755	1,735	1.64	216	949K	2B
1404/12/03	1,680	1,680	1,737	1,707	(1.22)	258	2M	3B
1404/12/02	1,739	1,728	1,739	1,728	(2.98)	163	3M	5B
1404/11/29	1,780	1,771	1,800	1,781	0.28	464	3M	5B
1404/11/28	1,775	1,774	1,800	1,776	0.62	169	2M	4B
1404/11/27	1,762	1,755	1,782	1,765	0.57	261	3M	5B
1404/11/26	1,799	1,739	1,799	1,755	(2.06)	787	6M	10B
1404/11/25	1,770	1,763	1,805	1,792	2.22	359	4M	8B
1404/11/21	1,757	1,737	1,773	1,753	0.23	534	4M	7B
1404/11/20	1,755	1,748	1,755	1,749	(2.94)	209	4M	8B
1404/11/19	1,848	1,782	1,848	1,802	0.33	567	4M	7B
1404/11/18	1,754	1,754	1,796	1,796	2.98	300	3M	6B
1404/11/14	1,771	1,726	1,771	1,744	1.34	299	3M	5B
1404/11/13	1,723	1,690	1,723	1,721	2.87	397	4M	8B
1404/11/12	1,650	1,649	1,724	1,673	(1.53)	546	7M	12B
1404/11/11	1,714	1,688	1,756	1,699	(2.36)	487	8M	13B
1404/11/08	1,709	1,709	1,790	1,740	(1.19)	644	9M	16B
1404/11/07	1,761	1,761	1,761	1,761	(2.98)	233	5M	9B
1404/11/06	1,857	1,814	1,857	1,815	(2.94)	177	3M	6B
1404/11/05	1,910	1,869	1,910	1,870	(2.91)	315	9M	17B
1404/11/04	1,976	1,914	1,994	1,926	(2.38)	1,041	11M	21B
1404/11/01	1,955	1,955	1,995	1,973	1.75	365	4M	7B
1404/10/30	1,938	1,925	1,964	1,939	0.41	480	3M	6B
1404/10/29	1,914	1,908	1,960	1,931	0.94	447	5M	10B
1404/10/28	1,883	1,883	1,938	1,913	1.38	483	5M	10B
1404/10/24	1,913	1,867	1,914	1,887	(1.67)	840	12M	23B
1404/10/23	1,926	1,893	1,969	1,919	(0.31)	584	4M	7B
1404/10/22	1,898	1,898	1,945	1,925	1.91	455	4M	8B
1404/10/21	1,890	1,876	1,917	1,889	(1.41)	636	7M	14B
1404/10/20	1,916	1,916	1,918	1,916	(2.99)	808	26M	49B
1404/10/17	1,971	1,953	2,031	1,975	(1.89)	580	10M	21B
1404/10/16	2,015	1,989	2,015	2,013	2.86	624	17M	34B
1404/10/15	1,946	1,922	1,988	1,957	1.35	843	18M	34B
1404/10/14	1,963	1,929	1,971	1,931	(2.87)	578	13M	26B
1404/10/10	1,953	1,953	2,040	1,988	(1.24)	1,527	14M	28B
1404/10/09	2,100	2,000	2,100	2,013	(2.33)	700	7M	14B
1404/10/08	2,067	2,050	2,113	2,061	(2.46)	624	10M	20B
1404/10/07	2,110	2,085	2,142	2,113	0.48	847	9M	19B
1404/10/06	2,058	2,058	2,109	2,103	2.69	1,134	46M	97B
1404/10/03	2,001	2,001	2,053	2,048	2.71	806	15M	31B
1404/10/02	2,020	1,980	2,020	1,994	(1.09)	1,163	15M	29B
1404/10/01	2,005	1,980	2,060	2,016	(0.25)	1,194	13M	26B
1404/09/30	2,013	1,987	2,034	2,021	2.33	1,289	24M	48B
1404/09/29	1,938	1,937	1,976	1,975	2.92	811	22M	43B
1404/09/26	1,954	1,906	1,954	1,919	(0.36)	642	6M	11B
1404/09/25	1,946	1,908	1,946	1,926	0.21	668	7M	14B
1404/09/24	1,928	1,908	1,937	1,922	0.63	760	9M	18B
1404/09/23	1,940	1,888	1,940	1,910	(0.47)	1,321	13M	25B
1404/09/22	1,942	1,888	1,968	1,919	(1.13)	1,319	12M	24B
1404/09/19	1,969	1,911	1,975	1,941	(0.72)	1,069	13M	26B
1404/09/18	1,995	1,927	1,995	1,955	0.57	665	10M	20B
1404/09/17	1,940	1,900	1,947	1,944	2.80	598	28M	55B
1404/09/16	1,891	1,872	1,891	1,891	3.00	779	19M	36B
1404/09/15	1,830	1,817	1,836	1,836	2.97	657	15M	28B
1404/09/12	1,771	1,762	1,817	1,783	1.02	729	4M	8B
1404/09/11	1,780	1,770	1,803	1,765	0.17	582	2M	3B
1404/09/10	1,765	1,762	1,789	1,762	0.69	431	4M	7B
1404/09/09	1,764	1,717	1,776	1,750	(0.68)	1,682	6M	10B
1404/09/08	1,776	1,751	1,790	1,762	0.11	974	4M	6B
1404/09/05	1,777	1,737	1,801	1,760	(1.01)	1,821	8M	13B
1404/09/04	1,785	1,763	1,809	1,778	0.97	633	6M	12B
1404/09/02	1,741	1,739	1,781	1,761	(0.06)	932	5M	8B
1404/09/01	1,740	1,736	1,798	1,762	(1.18)	626	6M	11B
1404/08/28	1,815	1,757	1,828	1,783	0.11	689	4M	8B
1404/08/27	1,770	1,751	1,809	1,781	0.28	658	10M	18B
1404/08/26	1,735	1,705	1,809	1,776	1.08	877	12M	22B
1404/08/25	1,800	1,735	1,801	1,757	(1.73)	437	9M	16B
1404/08/24	1,772	1,765	1,797	1,788	(0.17)	301	2M	4B
1404/08/21	1,782	1,770	1,817	1,791	(0.28)	1,227	4M	6B
1404/08/20	1,786	1,784	1,825	1,796	0.06	594	3M	5B
1404/08/19	1,750	1,750	1,810	1,795	(0.22)	306	3M	5B
1404/08/18	1,831	1,778	1,839	1,799	(1.8)	1,028	7M	13B
1404/08/17	1,890	1,785	1,890	1,832	(0.16)	304	4M	7B
1404/08/06	2,820	2,820	2,900	2,883	2.38	721	10M	29B
1404/08/05	2,801	2,770	2,850	2,816	1.77	424	7M	20B
1404/08/04	2,719	2,711	2,801	2,767	1.73	396	4M	11B
1404/08/03	2,743	2,695	2,753	2,720	0.78	339	6M	16B
1404/07/30	2,664	2,664	2,744	2,699	1.28	344	4M	10B
1404/07/29	2,600	2,600	2,715	2,665	(0.3)	195	2M	5B
1404/07/28	2,730	2,667	2,730	2,673	0.0	241	2M	4B
1404/07/27	2,739	2,650	2,739	2,673	0.38	318	3M	8B
1404/07/26	2,610	2,610	2,683	2,663	2.23	342	5M	13B
1404/07/23	2,611	2,593	2,669	2,605	(2.54)	362	8M	22B
1404/07/22	2,650	2,610	2,742	2,673	(0.04)	346	4M	10B
1404/07/21	2,566	2,566	2,681	2,674	2.73	469	8M	22B
1404/07/20	2,552	2,552	2,616	2,603	2.48	335	5M	14B
1404/07/19	2,422	2,422	2,553	2,540	2.46	456	7M	18B
1404/07/16	2,455	2,440	2,506	2,479	(0.92)	303	6M	16B
1404/07/15	2,445	2,445	2,554	2,502	0.20	277	2M	6B
1404/07/14	2,486	2,471	2,532	2,497	0.08	316	2M	5B
1404/07/13	2,470	2,470	2,539	2,495	1.18	362	5M	12B
1404/07/12	2,450	2,399	2,469	2,466	2.84	416	10M	24B
1404/07/09	2,351	2,350	2,400	2,398	(0.62)	309	3M	8B
1404/07/08	2,425	2,353	2,474	2,413	(0.49)	367	4M	11B
1404/07/07	2,371	2,371	2,427	2,425	2.89	481	19M	47B
1404/07/06	2,250	2,250	2,360	2,357	2.84	577	17M	40B
1404/07/05	2,180	2,180	2,308	2,292	2.28	431	10M	24B
1404/07/02	2,201	2,200	2,240	2,241	(0.62)	264	4M	8B
1404/07/01	2,238	2,238	2,290	2,255	0.0	170	1M	2B
1404/06/31	2,222	2,222	2,298	2,255	0.09	165	891K	2B
1404/06/30	2,211	2,211	2,248	2,253	(0.09)	178	715K	2B
1404/06/29	2,212	2,211	2,258	2,255	(1.05)	220	3M	7B
1404/06/26	2,282	2,252	2,284	2,279	(0.13)	264	2M	4B
1404/06/25	2,282	2,279	2,310	2,282	0.0	143	1M	3B
1404/06/24	2,286	2,260	2,330	2,282	0.31	192	2M	4B
1404/06/23	2,320	2,274	2,329	2,275	0.40	298	3M	7B
1404/06/22	2,227	2,227	2,315	2,266	0.80	212	3M	7B
1404/06/18	2,253	2,250	2,300	2,248	0.45	196	3M	6B
1404/06/17	2,252	2,252	2,294	2,238	0.36	145	1M	2B
1404/06/16	2,209	2,209	2,281	2,230	0.22	162	901K	2B
1404/06/15	2,283	2,225	2,283	2,225	0.32	210	2M	4B
1404/06/12	2,201	2,201	2,257	2,218	1.19	278	4M	8B
1404/06/11	2,160	2,160	2,247	2,192	0.37	220	1M	3B
1404/06/09	2,155	2,155	2,210	2,184	(0.14)	265	2M	5B
1404/06/08	2,150	2,140	2,183	2,187	(0.68)	280	3M	6B
1404/06/05	2,183	2,182	2,221	2,202	(0.09)	205	1M	3B
1404/06/04	2,165	2,151	2,228	2,204	(0.59)	179	2M	4B
1404/06/03	2,162	2,162	2,269	2,217	(0.18)	414	3M	7B
1404/06/01	2,238	2,223	2,250	2,221	0.23	287	2M	4B
1404/05/29	2,235	2,223	2,240	2,216	0.14	226	1M	2B
1404/05/28	2,155	2,155	2,245	2,213	0.27	380	3M	7B
1404/05/27	2,232	2,172	2,233	2,207	1.80	270	5M	12B
1404/05/26	2,152	2,152	2,206	2,168	1.21	234	3M	7B
1404/05/25	2,119	2,087	2,170	2,142	(0.42)	737	5M	10B
1404/05/22	2,113	2,098	2,125	2,151	(0.51)	211	1M	3B
1404/05/21	2,141	2,112	2,159	2,162	(0.37)	199	1M	3B
1404/05/20	2,151	2,143	2,174	2,170	(0.18)	176	1M	3B
1404/05/19	2,185	2,142	2,215	2,174	(0.18)	194	2M	4B
1404/05/18	2,181	2,174	2,221	2,178	0.18	228	2M	5B
1404/05/15	2,172	2,122	2,188	2,174	(0.59)	220	2M	5B
1404/05/14	2,193	2,176	2,234	2,187	(0.18)	318	3M	8B
1404/05/13	2,182	2,171	2,203	2,191	(0.54)	265	4M	9B
1404/05/12	2,212	2,180	2,235	2,203	(0.41)	338	4M	10B
1404/05/11	2,162	2,162	2,234	2,212	0.05	182	1M	3B
1404/05/08	2,157	2,157	2,194	2,211	(0.27)	187	1M	2B
1404/05/07	2,228	2,215	2,276	2,217	(2.89)	292	6M	14B
1404/05/06	2,280	2,228	2,280	2,283	(0.57)	203	2M	4B
1404/05/05	2,309	2,273	2,330	2,296	(0.13)	321	4M	8B
1404/05/04	2,268	2,268	2,339	2,299	0.26	328	2M	5B
1404/05/01	2,293	2,273	2,320	2,293	0.13	272	2M	5B
1404/04/31	2,312	2,290	2,334	2,290	0.13	279	2M	4B
1404/04/30	2,302	2,295	2,336	2,287	0.31	219	2M	4B
1404/04/29	2,291	2,249	2,349	2,280	(1.64)	801	7M	17B
1404/04/28	2,344	2,289	2,374	2,318	(0.81)	317	4M	9B
1404/04/25	2,330	2,330	2,365	2,337	1.34	285	5M	13B
1404/04/24	2,354	2,281	2,354	2,306	0.48	615	4M	8B
1404/04/23	2,311	2,269	2,340	2,295	0.31	570	4M	9B
1404/04/22	2,263	2,263	2,330	2,288	0.22	353	5M	10B
1404/04/21	2,227	2,227	2,341	2,283	0.44	205	2M	4B
1404/04/18	2,223	2,223	2,290	2,273	(0.13)	148	953K	2B
1404/04/17	2,278	2,245	2,300	2,276	0.0	157	2M	4B
1404/04/16	2,265	2,265	2,330	2,276	0.49	247	3M	7B
1404/04/11	2,207	2,207	2,339	2,265	(0.4)	386	5M	11B
1404/04/10	2,253	2,244	2,320	2,274	(0.18)	1,246	8M	18B
1404/04/09	2,270	2,270	2,340	2,278	(2.65)	702	14M	32B
1404/04/08	2,340	2,340	2,340	2,340	(2.99)	115	6M	14B
1404/04/07	2,396	2,396	2,396	2,412	(2.35)	76	5M	11B
1404/03/21	2,478	2,440	2,500	2,470	(0.32)	730	4M	10B
1404/03/20	2,542	2,442	2,542	2,478	0.41	571	3M	8B
1404/03/19	2,491	2,420	2,529	2,468	(0.92)	739	3M	7B
1404/03/18	2,550	2,468	2,550	2,491	0.20	473	3M	7B
1404/03/17	2,521	2,457	2,521	2,486	(1.74)	1,648	5M	13B
1404/03/13	2,545	2,493	2,565	2,530	(0.59)	719	3M	7B
1404/03/12	2,512	2,512	2,584	2,545	(0.12)	381	2M	6B
1404/03/11	2,588	2,510	2,594	2,548	(0.27)	318	1M	4B
1404/03/10	2,566	2,520	2,611	2,555	(0.47)	662	4M	9B
1404/03/07	2,595	2,540	2,619	2,567	0.90	301	3M	8B
1404/03/06	2,619	2,500	2,626	2,544	(0.51)	685	5M	14B
1404/03/05	2,624	2,529	2,624	2,557	0.08	434	3M	9B
1404/03/04	2,621	2,543	2,622	2,555	(2.52)	1,473	6M	15B
1404/03/03	2,679	2,611	2,690	2,621	(2.6)	1,285	15M	40B
1404/02/31	2,670	2,670	2,692	2,691	(2.22)	222	4M	11B
1404/02/28	3,247	3,198	3,299	3,232	(0.46)	1,132	33M	106B
1404/02/27	3,230	3,217	3,288	3,247	0.46	734	12M	40B
1404/02/24	3,262	3,200	3,263	3,232	(0.49)	785	13M	41B
1404/02/23	3,256	3,215	3,269	3,248	1.03	511	6M	19B
1404/02/22	3,161	3,161	3,215	3,215	2.98	726	17M	56B
1404/02/21	3,200	3,092	3,200	3,122	(1.27)	795	6M	18B
1404/02/20	3,192	3,123	3,228	3,162	(0.91)	616	3M	10B
1404/02/17	3,160	3,160	3,234	3,191	0.82	412	3M	11B
1404/02/16	3,163	3,155	3,218	3,165	(0.06)	499	7M	23B
1404/02/15	3,180	3,135	3,228	3,167	(0.25)	580	6M	18B
1404/02/14	3,170	3,152	3,209	3,175	0.06	392	3M	11B
1404/02/13	3,167	3,137	3,233	3,173	(1.89)	2,495	10M	33B
1404/02/10	3,190	3,190	3,260	3,234	1.67	515	7M	22B
1404/02/09	3,151	3,106	3,227	3,181	1.05	633	6M	18B
1404/02/08	3,135	3,106	3,210	3,148	0.45	475	4M	12B
1404/02/07	3,195	3,100	3,195	3,134	(1.91)	1,137	12M	37B
1404/02/06	3,224	3,159	3,281	3,195	(0.13)	671	9M	28B
1404/02/03	3,189	3,148	3,238	3,199	(0.34)	695	11M	35B
1404/02/02	3,223	3,152	3,250	3,210	(1.14)	770	11M	37B
1404/02/01	3,281	3,153	3,281	3,247	1.91	885	12M	39B
1404/01/31	3,186	3,186	3,186	3,186	2.97	357	7M	21B
1404/01/30	3,087	3,035	3,119	3,094	1.81	523	7M	22B
1404/01/27	3,050	2,980	3,083	3,039	1.00	411	5M	16B
1404/01/26	3,104	2,980	3,104	3,009	(0.23)	682	8M	25B
1404/01/25	3,033	2,963	3,033	3,016	2.41	603	8M	25B
1404/01/24	2,955	2,921	2,955	2,945	2.65	292	5M	14B
1404/01/23	2,900	2,855	2,920	2,869	0.07	429	2M	5B
1404/01/20	2,874	2,788	2,898	2,867	0.03	406	2M	6B
1404/01/19	2,850	2,806	2,874	2,866	2.69	426	5M	14B
1404/01/18	2,814	2,750	2,814	2,791	(0.82)	1,088	3M	9B
1404/01/17	2,828	2,780	2,859	2,814	(0.5)	745	3M	9B
1404/01/16	2,765	2,765	2,855	2,828	(0.04)	1,134	3M	9B
1404/01/10	2,812	2,811	2,867	2,829	0.64	660	4M	11B
1404/01/09	2,828	2,800	2,875	2,811	0.11	392	2M	5B
1404/01/06	2,878	2,800	2,878	2,808	0.32	800	2M	7B
1404/01/05	2,740	2,727	2,811	2,799	2.53	595	5M	14B
1403/12/28	2,803	2,719	2,803	2,730	(2.6)	1,414	9M	23B
1403/12/27	2,835	2,780	2,851	2,803	(0.43)	805	3M	9B
1403/12/26	2,891	2,795	2,891	2,815	0.21	856	3M	8B
1403/12/25	2,763	2,763	2,813	2,809	2.82	523	6M	18B
1403/12/22	2,735	2,713	2,780	2,732	0.59	739	2M	6B
1403/12/21	2,747	2,687	2,813	2,716	(1.95)	1,463	7M	18B
1403/12/20	2,778	2,746	2,900	2,770	(2.12)	2,363	15M	42B
1403/12/19	2,827	2,799	2,900	2,830	(1.91)	3,327	12M	35B
1403/12/18	2,901	2,876	2,965	2,885	(2.67)	1,641	9M	27B
1403/12/15	2,940	2,920	3,000	2,964	(0.64)	874	3M	8B
1403/12/14	2,933	2,933	3,070	2,983	(0.1)	755	3M	9B
1403/12/13	2,983	2,979	3,054	2,986	(2.77)	368	5M	14B
1403/12/12	3,075	3,033	3,102	3,071	(0.13)	556	4M	12B
1403/12/11	3,074	3,038	3,127	3,075	0.07	782	3M	9B
1403/12/08	3,148	3,040	3,189	3,073	(1.09)	1,712	5M	15B
1403/12/07	3,133	3,080	3,145	3,107	1.64	725	5M	14B
1403/12/06	3,000	3,000	3,077	3,057	2.31	795	6M	17B
1403/12/05	2,942	2,940	3,046	2,988	0.30	704	4M	11B
1403/12/04	2,937	2,937	3,051	2,979	0.03	1,217	4M	11B
1403/12/01	2,959	2,959	3,029	2,978	0.34	866	2M	7B
1403/11/30	2,960	2,953	3,000	2,968	0.13	567	3M	9B
1403/11/29	2,912	2,912	3,019	2,964	0.07	1,217	6M	19B
1403/11/28	2,959	2,959	3,049	2,962	(2.89)	1,093	9M	27B
1403/11/27	3,039	2,993	3,039	3,050	(1.13)	628	2M	7B
1403/11/23	3,162	3,072	3,165	3,085	(2.56)	2,002	7M	23B
1403/11/21	3,212	3,090	3,236	3,166	(0.09)	2,095	8M	25B
1403/11/17	3,191	3,148	3,218	3,169	0.16	996	2M	7B
1403/11/16	3,139	3,126	3,239	3,164	0.0	571	3M	10B
1403/11/15	3,203	3,139	3,230	3,164	(0.28)	1,924	5M	15B
1403/11/14	3,119	3,119	3,226	3,173	0.16	1,917	4M	14B
1403/11/13	3,190	3,119	3,195	3,168	(0.69)	715	2M	8B
1403/11/10	3,200	3,153	3,265	3,190	(0.22)	1,015	3M	9B
1403/11/08	3,222	3,150	3,248	3,197	(0.78)	1,097	4M	14B
1403/11/07	3,201	3,176	3,299	3,222	(0.98)	1,151	4M	13B
1403/11/06	3,255	3,229	3,317	3,254	0.77	619	4M	12B
1403/11/03	3,257	3,180	3,264	3,229	1.86	885	8M	25B
1403/11/02	3,120	3,113	3,204	3,170	0.51	868	5M	16B
1403/11/01	3,248	3,110	3,248	3,154	(0.03)	776	2M	6B
1403/10/30	3,137	3,131	3,188	3,155	0.38	650	2M	8B
1403/10/29	3,145	3,123	3,200	3,143	(2.36)	1,579	8M	26B
1403/10/26	3,226	3,178	3,296	3,219	(0.68)	762	6M	18B
1403/10/24	3,219	3,214	3,298	3,241	0.56	1,299	8M	27B
1403/10/23	3,228	3,200	3,339	3,223	(2.27)	1,060	13M	42B
1403/10/22	3,396	3,269	3,457	3,298	(2.14)	2,088	15M	49B
1403/10/19	3,395	3,333	3,395	3,370	2.00	1,058	7M	24B
1403/10/18	3,305	3,215	3,305	3,304	2.96	912	14M	46B
1403/10/17	3,210	3,129	3,214	3,209	2.82	1,109	18M	58B
1403/10/16	3,047	3,046	3,129	3,121	2.73	1,195	19M	59B
1403/10/15	3,008	3,007	3,040	3,038	2.91	1,136	17M	53B
1403/10/12	2,980	2,872	3,008	2,952	0.51	2,097	9M	26B
1403/10/11	2,996	2,901	2,996	2,937	(0.71)	747	5M	14B
1403/10/10	2,951	2,926	2,999	2,958	(1.17)	780	5M	13B
1403/10/09	2,950	2,950	3,016	2,993	0.0	797	5M	16B
1403/10/08	2,911	2,911	3,037	2,993	1.42	929	7M	21B
1403/10/05	3,000	2,910	3,043	2,951	(0.94)	1,215	10M	29B
1403/10/04	3,029	2,930	3,029	2,979	0.71	988	10M	29B
1403/10/03	2,892	2,879	2,977	2,958	2.32	1,227	24M	70B
1403/10/02	2,948	2,835	2,948	2,891	(0.21)	1,890	10M	28B
1403/10/01	2,820	2,820	2,902	2,897	2.80	772	12M	35B
1403/09/28	2,789	2,763	2,843	2,818	0.57	1,179	7M	21B
1403/09/27	2,799	2,789	2,870	2,802	(2.54)	1,408	17M	47B
1403/09/26	2,945	2,853	2,979	2,875	(2.24)	1,162	17M	48B
1403/09/25	2,969	2,883	2,969	2,941	2.01	1,157	21M	62B
1403/09/24	2,811	2,811	2,885	2,883	2.93	1,056	19M	54B
1403/09/21	2,780	2,720	2,828	2,801	1.27	716	10M	27B
1403/09/20	2,814	2,710	2,850	2,766	(0.68)	657	8M	21B
1403/09/19	2,701	2,701	2,788	2,785	2.88	868	14M	39B
1403/09/18	2,710	2,662	2,783	2,707	(1.2)	1,037	15M	41B
1403/09/17	2,791	2,708	2,825	2,740	(1.83)	661	6M	16B
1403/09/14	2,763	2,763	2,820	2,791	(0.11)	889	10M	28B
1403/09/13	2,860	2,731	2,862	2,794	0.29	898	10M	27B
1403/09/12	2,650	2,650	2,788	2,786	2.92	1,306	35M	96B
1403/09/11	2,687	2,687	2,840	2,707	(2.27)	621	7M	20B
1403/09/10	2,807	2,750	2,807	2,770	(2.29)	364	5M	15B
1403/09/06	2,898	2,750	2,908	2,835	0.39	892	9M	27B
1403/09/05	2,764	2,764	2,832	2,824	2.69	1,024	17M	47B
1403/09/04	2,623	2,623	2,762	2,750	2.54	959	21M	57B
1403/09/03	2,606	2,606	2,720	2,682	0.37	503	2M	6B
1403/08/30	2,606	2,606	2,697	2,672	(0.34)	378	3M	7B
1403/08/29	2,733	2,634	2,746	2,681	(0.89)	522	9M	23B
1403/08/28	2,601	2,601	2,733	2,705	1.27	655	10M	27B
1403/08/27	2,672	2,620	2,717	2,671	(0.93)	518	5M	13B
1403/08/26	2,640	2,640	2,702	2,696	2.74	759	9M	23B
1403/08/23	2,640	2,586	2,669	2,624	(0.04)	373	3M	7B
1403/08/22	2,630	2,562	2,666	2,625	(0.42)	526	4M	11B
1403/08/21	2,630	2,578	2,693	2,636	0.80	377	4M	9B
1403/08/20	2,600	2,600	2,623	2,615	2.67	468	5M	14B
1403/08/19	2,555	2,460	2,566	2,547	2.21	403	5M	12B
1403/08/16	2,405	2,405	2,550	2,492	0.56	117	2M	4B
1403/08/15	2,429	2,429	2,540	2,478	(0.04)	241	358K	884M
1403/08/14	2,429	2,429	2,488	2,479	(1.0)	320	2M	5B
1403/08/13	2,484	2,465	2,485	2,504	(1.46)	134	3M	7B
1403/08/12	2,580	2,482	2,620	2,541	(0.66)	401	3M	9B
1403/08/09	2,511	2,490	2,592	2,558	(0.08)	358	2M	5B
1403/08/08	2,619	2,503	2,619	2,560	(0.78)	466	3M	8B
1403/08/07	2,581	2,480	2,622	2,580	1.34	452	6M	16B
1403/08/06	2,520	2,520	2,550	2,546	2.83	392	6M	15B
1403/08/05	2,440	2,440	2,482	2,476	2.74	373	6M	14B
1403/08/02	2,363	2,345	2,439	2,410	(0.25)	314	1M	3B
1403/08/01	2,364	2,364	2,461	2,416	(0.12)	215	1M	3B
1403/07/30	2,361	2,361	2,479	2,419	(0.21)	390	5M	11B
1403/07/29	2,419	2,383	2,476	2,424	(1.3)	317	3M	7B
1403/07/28	2,460	2,428	2,460	2,456	(1.88)	329	4M	10B
1403/07/25	2,462	2,460	2,535	2,503	(0.71)	258	3M	8B
1403/07/24	2,461	2,458	2,538	2,521	(0.51)	209	2M	4B
1403/07/23	2,543	2,499	2,580	2,534	(1.63)	442	4M	10B
1403/07/22	2,635	2,565	2,645	2,576	0.31	515	2M	5B
1403/07/21	2,555	2,555	2,636	2,568	0.31	369	1M	4B
1403/07/18	2,557	2,552	2,582	2,560	0.12	561	1M	3B
1403/07/17	2,540	2,521	2,570	2,557	0.47	436	3M	8B
1403/07/16	2,537	2,537	2,578	2,545	(0.66)	1,877	5M	13B
1403/07/15	2,541	2,541	2,542	2,562	(0.16)	50	939K	2B
1403/07/14	2,553	2,553	2,589	2,566	(0.47)	337	3M	8B
1403/07/11	2,565	2,565	2,600	2,578	(0.46)	1,766	4M	10B
1403/07/10	2,573	2,573	2,574	2,590	(0.31)	621	2M	4B
1403/07/09	2,600	2,587	2,600	2,598	(0.57)	744	3M	9B
1403/07/08	2,605	2,605	2,642	2,613	(0.68)	362	4M	11B
1403/07/07	2,613	2,613	2,613	2,631	(0.3)	61	2M	4B
1403/07/04	2,705	2,622	2,740	2,639	(2.37)	541	7M	19B
1403/07/03	2,665	2,665	2,744	2,703	1.27	388	3M	9B
1403/07/02	2,600	2,600	2,700	2,669	0.30	437	3M	7B
1403/07/01	2,714	2,648	2,740	2,661	(2.49)	465	6M	15B
1403/06/28	2,819	2,714	2,819	2,729	(2.43)	1,167	11M	29B
1403/06/27	2,765	2,765	2,820	2,797	(0.25)	477	4M	11B
1403/06/26	2,730	2,730	2,821	2,804	(0.04)	955	1M	4B
1403/06/25	2,800	2,750	2,864	2,805	(0.57)	1,218	2M	7B
1403/06/24	2,753	2,753	2,880	2,821	0.07	312	2M	5B
1403/06/21	2,760	2,760	2,872	2,819	0.21	472	2M	6B
1403/06/20	2,747	2,743	2,821	2,813	2.70	386	5M	15B
1403/06/19	2,697	2,697	2,742	2,739	2.85	502	7M	20B
1403/06/18	2,610	2,602	2,700	2,663	(0.3)	261	2M	5B
1403/06/17	2,692	2,640	2,710	2,671	0.04	631	2M	4B
1403/06/13	2,715	2,667	2,715	2,670	0.30	1,027	2M	5B
1403/06/11	2,685	2,660	2,686	2,662	1.06	881	3M	9B
1403/06/10	2,616	2,616	2,652	2,634	1.31	341	4M	10B
1403/06/07	2,643	2,560	2,643	2,600	0.31	283	1M	4B
1403/06/06	2,600	2,600	2,627	2,592	0.62	699	2M	6B
1403/06/05	2,580	2,570	2,580	2,576	1.82	374	6M	14B
1403/06/03	2,540	2,540	2,568	2,530	0.48	207	1M	4B
1403/05/31	2,507	2,505	2,553	2,518	0.60	287	2M	5B
1403/05/30	2,460	2,460	2,538	2,503	0.56	261	2M	5B
1403/05/29	2,516	2,477	2,516	2,489	0.89	281	3M	7B
1403/05/28	2,508	2,508	2,508	2,467	0.33	157	1M	3B
1403/05/27	2,452	2,452	2,497	2,459	0.41	204	1M	3B
1403/05/24	2,433	2,433	2,469	2,449	0.16	335	1M	3B
1403/05/23	2,431	2,431	2,443	2,445	(0.41)	198	3M	6B
1403/05/22	2,436	2,434	2,482	2,455	(0.12)	1,828	2M	6B
1403/05/21	2,467	2,430	2,475	2,458	0.29	268	4M	9B
1403/05/20	2,465	2,429	2,467	2,451	0.33	382	14M	34B
1403/05/16	2,411	2,411	2,447	2,443	0.83	295	7M	17B
1403/05/15	2,407	2,407	2,448	2,423	(0.21)	238	2M	6B
1403/05/14	2,397	2,397	2,445	2,428	0.29	337	7M	16B
1403/05/13	2,420	2,413	2,520	2,421	(5.69)	479	9M	21B
1403/05/10	2,680	2,540	2,680	2,567	(5.0)	478	7M	17B
1403/05/09	2,648	2,624	2,762	2,702	1.12	375	3M	9B
1403/05/08	2,640	2,640	2,724	2,672	(1.94)	522	2M	5B
1403/05/06	2,729	2,670	2,760	2,725	1.15	361	3M	9B
1403/05/03	2,728	2,670	2,728	2,694	(0.07)	276	775K	2B
1403/05/02	2,625	2,625	2,770	2,696	1.54	320	1M	4B
1403/05/01	2,601	2,601	2,687	2,655	1.34	335	2M	4B
1403/04/31	2,627	2,601	2,690	2,620	(1.09)	372	2M	6B
1403/04/30	2,610	2,610	2,690	2,649	(0.75)	365	2M	6B
1403/04/27	2,710	2,647	2,710	2,669	0.0	248	1M	3B
1403/04/24	2,622	2,622	2,700	2,669	(0.07)	392	2M	5B
1403/04/23	2,733	2,590	2,750	2,671	(3.01)	545	6M	16B
1403/04/20	2,751	2,730	2,811	2,754	(1.5)	233	1M	4B
1403/04/19	2,781	2,781	2,845	2,796	(1.13)	437	3M	9B
1403/04/18	2,915	2,797	2,915	2,828	(2.38)	448	3M	9B
1403/04/17	2,933	2,836	2,946	2,897	0.14	487	5M	14B
1403/04/16	2,894	2,831	2,894	2,893	5.93	478	9M	26B
1403/04/13	2,819	2,711	2,820	2,731	(0.62)	309	3M	7B
1403/04/12	2,700	2,700	2,790	2,748	(0.29)	442	4M	12B
1403/04/11	2,662	2,662	2,800	2,756	0.51	329	1M	3B
1403/04/10	2,887	2,661	2,887	2,742	(1.86)	306	2M	5B
1403/04/09	2,707	2,707	2,850	2,794	0.29	309	2M	6B
1403/04/06	2,743	2,743	2,791	2,786	1.79	322	3M	7B
1403/04/04	2,668	2,668	2,745	2,737	1.67	359	2M	5B
1403/04/03	2,629	2,629	2,710	2,692	1.05	295	3M	7B
1403/04/02	2,611	2,611	2,691	2,664	0.53	344	2M	6B
1403/03/30	2,650	2,592	2,690	2,650	0.30	364	2M	6B
1403/03/29	2,726	2,633	2,726	2,642	(1.64)	736	5M	14B
1403/03/27	2,683	2,683	2,716	2,686	(1.86)	349	3M	9B
1403/03/26	2,809	2,727	2,809	2,737	(1.62)	434	3M	9B
1403/03/23	2,740	2,740	2,817	2,782	0.36	418	2M	5B
1403/03/22	2,749	2,708	2,778	2,772	1.76	345	2M	6B
1403/03/21	2,674	2,674	2,724	2,724	1.98	317	3M	9B
1403/03/20	2,649	2,649	2,749	2,671	(1.18)	460	5M	12B
1403/03/19	2,739	2,701	2,740	2,703	(1.92)	175	3M	8B
1403/03/16	2,750	2,735	2,800	2,756	(0.61)	376	2M	7B
1403/03/13	2,775	2,767	2,828	2,773	(1.77)	378	4M	12B
1403/03/12	2,860	2,806	2,900	2,823	(1.4)	471	4M	10B
1403/03/09	2,805	2,805	2,866	2,863	1.89	435	4M	11B
1403/03/08	2,715	2,714	2,813	2,810	1.89	365	3M	9B
1403/03/07	2,757	2,757	2,790	2,758	(1.96)	343	5M	15B
1403/03/06	2,835	2,811	2,889	2,813	(1.92)	205	2M	6B
1403/03/05	2,865	2,856	2,965	2,868	(1.58)	373	4M	10B
1403/03/01	2,860	2,860	2,949	2,914	0.76	394	3M	9B
1403/02/30	2,946	2,803	3,009	2,892	(3.47)	586	5M	15B
1403/02/29	3,010	2,940	3,076	2,996	(0.03)	439	2M	7B
1403/02/26	2,951	2,951	3,050	2,997	0.07	584	3M	10B
1403/02/25	2,943	2,940	3,079	2,995	0.13	530	4M	11B
1403/02/24	3,084	2,932	3,119	2,991	(2.76)	704	6M	19B
1403/02/23	3,134	2,925	3,134	3,076	(1.54)	547	6M	18B
1403/02/18	3,960	3,936	4,140	4,024	0.42	1,285	19M	76B
1403/02/17	4,000	3,984	4,050	4,007	(1.69)	673	5M	21B
1403/02/16	4,189	3,984	4,190	4,076	(2.02)	846	8M	33B
1403/02/12	4,240	4,112	4,286	4,160	(0.31)	1,002	12M	50B
1403/02/11	3,938	3,938	4,268	4,173	4.61	1,723	25M	106B
1403/02/10	3,970	3,951	4,027	3,989	0.63	678	7M	27B
1403/02/09	3,923	3,923	4,001	3,964	(0.4)	627	5M	20B
1403/02/08	4,000	3,935	4,039	3,980	(0.6)	700	4M	17B
1403/02/05	3,911	3,911	4,041	4,004	0.98	654	4M	14B
1403/02/04	4,000	3,905	4,008	3,965	(0.08)	521	4M	15B
1403/02/03	3,960	3,940	4,014	3,968	(0.13)	569	3M	13B
1403/02/02	3,997	3,926	4,020	3,973	1.33	731	6M	22B
1403/02/01	3,795	3,795	3,997	3,921	3.76	748	7M	28B
1403/01/29	3,744	3,744	3,781	3,779	0.93	308	1M	5B
1403/01/28	3,770	3,728	3,802	3,744	(0.56)	478	5M	17B
1403/01/27	3,759	3,759	3,765	3,765	0.99	341	4M	14B
1403/01/26	3,727	3,727	3,763	3,728	(0.96)	543	10M	37B
1403/01/25	3,923	3,726	3,923	3,764	(4.73)	643	5M	21B
1403/01/21	4,000	3,900	4,024	3,951	(1.37)	668	5M	20B
1403/01/20	3,851	3,851	4,096	4,006	2.85	792	6M	24B
1403/01/19	3,737	3,737	3,968	3,895	0.67	672	4M	16B
1403/01/18	3,987	3,791	4,070	3,869	(5.08)	1,169	12M	46B
1403/01/15	4,001	4,001	4,145	4,076	0.42	738	3M	14B
1403/01/14	4,040	3,941	4,098	4,059	(0.76)	653	6M	24B
1403/01/11	4,056	4,056	4,189	4,090	(0.46)	634	5M	19B
1403/01/08	4,100	4,031	4,173	4,109	1.46	758	4M	17B
1403/01/07	3,962	3,962	4,131	4,050	(2.67)	1,040	6M	23B
1403/01/06	4,186	4,077	4,300	4,161	0.65	1,042	11M	44B
1403/01/05	3,992	3,990	4,183	4,134	5.73	1,505	19M	79B
1402/12/28	3,675	3,675	3,943	3,910	4.57	722	9M	34B
1402/12/27	3,690	3,672	3,770	3,739	1.41	499	4M	15B
1402/12/26	3,611	3,611	3,720	3,687	1.88	732	5M	18B
1402/12/23	3,547	3,547	3,655	3,619	0.36	576	5M	17B
1402/12/22	3,600	3,581	3,649	3,606	0.19	570	3M	12B
1402/12/21	3,558	3,558	3,646	3,599	0.11	763	4M	13B
1402/12/20	3,598	3,533	3,674	3,595	(1.13)	238	2M	7B
1402/12/16	3,588	3,588	3,661	3,636	0.53	721	4M	14B
1402/12/15	3,540	3,540	3,697	3,617	0.67	698	3M	12B
1402/12/14	3,537	3,524	3,690	3,593	(1.07)	509	3M	10B
1402/12/13	3,580	3,580	3,718	3,632	1.85	999	12M	45B
1402/12/12	3,471	3,471	3,592	3,566	1.74	743	8M	29B
1402/12/09	3,501	3,470	3,568	3,505	(0.23)	470	2M	6B
1402/12/08	3,482	3,482	3,553	3,513	(0.2)	458	3M	11B
1402/12/07	3,512	3,476	3,576	3,520	(0.65)	641	4M	13B
1402/12/05	3,479	3,479	3,615	3,543	(0.9)	468	3M	11B
1402/12/02	3,574	3,525	3,625	3,575	(0.2)	581	6M	20B
1402/12/01	3,560	3,521	3,628	3,582	0.31	433	4M	15B
1402/11/30	3,485	3,485	3,600	3,571	2.47	502	4M	13B
1402/11/29	3,421	3,421	3,520	3,485	1.66	514	3M	10B
1402/11/28	3,502	3,273	3,579	3,428	(2.59)	790	7M	23B
1402/11/25	3,530	3,501	3,588	3,519	(1.4)	507	2M	7B
1402/11/24	3,521	3,521	3,616	3,569	(0.31)	512	3M	10B
1402/11/23	3,572	3,512	3,630	3,580	(0.86)	520	3M	12B
1402/11/21	3,549	3,549	3,662	3,611	1.75	676	4M	15B
1402/11/18	3,509	3,509	3,594	3,549	(0.28)	456	1M	5B
1402/11/17	3,501	3,501	3,598	3,559	0.25	455	1M	4B
1402/11/16	3,550	3,510	3,629	3,550	(0.98)	623	6M	21B
1402/11/15	3,600	3,544	3,643	3,585	1.10	680	5M	20B
1402/11/14	3,447	3,447	3,629	3,546	2.07	597	4M	14B
1402/11/11	3,440	3,440	3,495	3,474	0.55	484	2M	6B
1402/11/10	3,489	3,411	3,500	3,455	(1.43)	709	4M	14B
1402/11/09	3,522	3,484	3,550	3,505	(1.74)	605	5M	16B
1402/11/08	3,529	3,529	3,591	3,567	0.59	560	3M	10B
1402/11/07	3,533	3,415	3,621	3,546	1.23	388	3M	10B
1402/11/04	3,375	3,375	3,590	3,503	1.04	566	7M	24B
1402/11/03	3,555	3,413	3,555	3,467	(1.95)	519	5M	16B
1402/11/02	3,541	3,503	3,599	3,536	(0.14)	423	2M	9B
1402/11/01	3,551	3,459	3,592	3,541	(0.31)	616	7M	25B
1402/10/30	3,590	3,480	3,624	3,552	0.06	688	6M	21B
1402/10/27	3,558	3,526	3,599	3,550	(0.64)	607	5M	16B
1402/10/26	3,521	3,521	3,600	3,573	(0.89)	556	3M	12B
1402/10/25	3,602	3,580	3,650	3,605	(0.22)	552	3M	13B
1402/10/24	3,618	3,591	3,661	3,613	(0.25)	794	7M	26B
1402/10/23	3,627	3,570	3,667	3,622	(0.66)	616	4M	15B
1402/10/20	3,573	3,573	3,682	3,646	0.33	559	2M	8B
1402/10/19	3,599	3,599	3,679	3,634	(1.09)	482	2M	7B
1402/10/18	3,616	3,616	3,698	3,674	1.10	538	3M	10B
1402/10/17	3,572	3,572	3,690	3,634	1.79	569	3M	12B
1402/10/16	3,510	3,508	3,630	3,570	0.45	641	5M	17B
1402/10/13	3,485	3,485	3,622	3,554	0.14	592	6M	20B
1402/10/12	3,520	3,472	3,633	3,549	0.71	492	3M	11B
1402/10/11	3,561	3,491	3,580	3,524	(1.65)	486	2M	7B
1402/10/10	3,550	3,547	3,600	3,583	0.08	542	2M	7B
1402/10/09	3,600	3,537	3,626	3,580	1.24	597	2M	7B
1402/10/06	3,459	3,456	3,581	3,536	0.86	761	5M	17B
1402/10/05	3,515	3,493	3,555	3,506	(1.18)	560	7M	25B
1402/10/04	3,526	3,510	3,577	3,548	(0.81)	533	3M	12B
1402/10/03	3,591	3,517	3,628	3,577	(1.57)	633	5M	17B
1402/10/02	3,617	3,598	3,682	3,634	0.47	651	4M	16B
1402/09/29	3,613	3,580	3,667	3,617	(1.69)	590	5M	18B
1402/09/28	3,720	3,580	3,740	3,679	0.38	1,142	17M	62B
1402/09/27	3,501	3,451	3,673	3,665	6.76	1,365	33M	122B
1402/09/25	3,440	3,381	3,452	3,433	0.88	583	2M	8B
1402/09/22	3,387	3,354	3,460	3,403	(1.1)	367	2M	7B
1402/09/21	3,436	3,351	3,490	3,441	0.09	633	5M	18B
1402/09/20	3,410	3,371	3,499	3,438	0.88	829	6M	21B
1402/09/19	3,368	3,336	3,442	3,408	1.16	476	2M	7B
1402/09/18	3,470	3,335	3,470	3,369	(0.15)	491	2M	6B
1402/09/15	3,375	3,340	3,420	3,374	(1.2)	458	2M	7B
1402/09/14	3,414	3,385	3,458	3,415	0.03	672	5M	16B
1402/09/13	3,401	3,385	3,484	3,414	0.98	617	5M	17B
1402/09/12	3,270	3,270	3,430	3,381	0.06	654	4M	14B
1402/09/11	3,315	3,315	3,440	3,379	2.92	739	5M	18B
1402/09/08	3,195	3,195	3,367	3,283	2.53	632	4M	12B
1402/09/07	3,227	3,163	3,239	3,202	0.44	465	5M	17B
1402/09/06	3,137	3,137	3,236	3,188	(0.09)	330	2M	5B
1402/09/05	3,179	3,120	3,205	3,191	1.01	384	2M	5B
1402/09/04	3,165	3,126	3,220	3,159	(0.82)	608	6M	18B
1402/09/01	3,155	3,155	3,233	3,185	0.50	333	727K	2B
1402/08/30	3,151	3,151	3,195	3,169	0.19	355	2M	5B
1402/08/29	3,168	3,145	3,198	3,163	(0.75)	354	2M	7B
1402/08/28	3,156	3,156	3,233	3,187	0.09	346	1M	4B
1402/08/27	3,155	3,155	3,255	3,184	(0.22)	340	1M	4B
1402/08/24	3,260	3,164	3,260	3,191	(1.36)	374	1M	3B
1402/08/23	3,110	3,110	3,277	3,235	0.03	444	3M	11B
1402/08/22	3,151	3,151	3,299	3,234	2.15	552	4M	12B
1402/08/21	3,175	3,154	3,200	3,166	(1.06)	537	6M	19B
1402/08/20	3,200	3,170	3,249	3,200	0.91	452	3M	10B
1402/08/17	3,201	3,150	3,249	3,171	(0.35)	474	3M	10B
1402/08/16	3,090	3,090	3,258	3,182	1.69	612	6M	18B
1402/08/15	3,061	3,061	3,155	3,129	0.29	477	4M	12B
1402/08/14	3,100	3,070	3,149	3,120	0.87	405	2M	6B
1402/08/13	3,078	3,008	3,120	3,093	3.00	487	3M	8B
1402/08/10	3,003	2,960	3,045	3,003	(2.78)	408	4M	11B
1402/08/09	3,002	3,002	3,140	3,089	(0.58)	323	1M	4B
1402/08/08	3,000	3,000	3,131	3,107	3.81	445	3M	10B
1402/08/07	2,850	2,850	3,025	2,993	2.71	384	2M	7B
1402/08/06	2,973	2,865	3,001	2,914	(3.7)	612	6M	19B
1402/08/03	2,973	2,973	3,050	3,026	0.43	324	2M	7B
1402/08/02	3,005	2,990	3,073	3,013	(1.05)	477	4M	12B
1402/08/01	3,017	3,017	3,097	3,045	(0.78)	335	2M	6B
1402/07/30	3,013	3,013	3,106	3,069	0.66	374	2M	6B
1402/07/29	2,991	2,991	3,074	3,049	0.63	342	2M	5B
1402/07/26	3,041	2,990	3,084	3,030	(2.54)	419	3M	9B
1402/07/25	3,150	3,051	3,176	3,109	(0.54)	649	5M	15B
1402/07/24	3,064	3,031	3,171	3,126	2.69	397	3M	9B
1402/07/23	3,010	3,006	3,082	3,044	0.16	373	3M	9B
1402/07/22	3,025	3,001	3,119	3,039	(3.06)	438	5M	14B
1402/07/19	3,060	3,060	3,180	3,135	2.28	391	3M	11B
1402/07/18	3,180	3,007	3,180	3,065	0.99	421	2M	7B
1402/07/17	2,969	2,969	3,088	3,035	1.20	518	6M	18B
1402/07/16	3,145	2,969	3,171	2,999	(6.05)	855	12M	37B
1402/07/15	3,260	3,136	3,320	3,192	(2.95)	488	3M	10B
1402/07/12	3,270	3,265	3,328	3,289	0.37	461	3M	9B
1402/07/10	3,238	3,225	3,300	3,277	1.64	499	3M	11B
1402/07/09	3,250	3,200	3,258	3,224	(0.34)	491	2M	8B
1402/07/08	3,207	3,207	3,281	3,235	(0.19)	527	2M	8B
1402/07/05	3,260	3,189	3,271	3,241	0.53	433	2M	6B
1402/07/04	3,245	3,200	3,270	3,224	(1.26)	585	5M	16B
1402/07/03	3,221	3,221	3,318	3,265	0.83	586	4M	12B
1402/07/01	3,230	3,215	3,289	3,238	0.12	440	3M	10B
1402/06/29	3,282	3,211	3,290	3,234	(0.83)	439	4M	13B
1402/06/28	3,304	3,185	3,304	3,261	(1.3)	392	3M	9B
1402/06/27	3,282	3,275	3,340	3,304	0.15	491	3M	10B
1402/06/26	3,290	3,234	3,347	3,299	2.01	577	3M	9B
1402/06/22	3,190	3,190	3,275	3,234	0.0	487	3M	9B
1402/06/21	3,211	3,200	3,295	3,234	(0.31)	468	2M	7B
1402/06/20	3,203	3,203	3,290	3,244	(0.22)	486	3M	9B
1402/06/19	3,240	3,180	3,300	3,251	(0.73)	482	2M	6B
1402/06/18	3,321	3,251	3,340	3,275	(2.38)	551	3M	11B
1402/06/14	3,300	3,300	3,420	3,355	0.81	700	5M	15B
1402/06/13	3,330	3,235	3,380	3,328	(0.3)	765	8M	26B
1402/06/12	3,288	3,231	3,419	3,338	1.52	633	4M	15B
1402/06/11	3,233	3,233	3,370	3,288	0.58	580	3M	9B
1402/06/08	3,216	3,216	3,315	3,269	(0.34)	1,006	5M	15B
1402/06/07	3,288	3,223	3,448	3,280	(2.99)	863	8M	27B
1402/06/06	3,396	3,327	3,474	3,381	1.17	1,201	12M	41B
1402/06/05	3,170	3,170	3,386	3,342	5.59	1,017	9M	30B
1402/06/04	3,060	3,060	3,185	3,165	5.15	654	5M	16B
1402/06/01	2,953	2,953	3,078	3,010	0.87	458	2M	7B
1402/05/31	2,962	2,960	3,045	2,984	(1.87)	523	3M	10B
1402/05/30	2,953	2,953	3,099	3,041	1.94	490	3M	10B
1402/05/29	2,946	2,901	3,032	2,983	(1.06)	550	3M	10B
1402/05/28	3,058	2,943	3,064	3,015	(2.05)	619	3M	10B
1402/05/25	3,070	3,031	3,144	3,078	(1.12)	685	3M	8B
1402/05/24	3,071	3,033	3,199	3,113	(0.99)	476	4M	12B
1402/05/23	3,050	3,050	3,178	3,144	2.21	592	4M	14B
1402/05/22	3,060	3,013	3,146	3,076	0.62	502	3M	11B
1402/05/21	3,235	3,002	3,235	3,057	(4.11)	675	6M	18B
1402/05/18	3,165	3,162	3,239	3,188	(0.44)	533	3M	10B
1402/05/17	3,280	3,160	3,280	3,202	(1.17)	424	3M	10B
1402/05/16	3,158	3,158	3,300	3,240	1.60	809	7M	24B
1402/05/15	3,156	3,155	3,246	3,189	(1.42)	530	3M	10B
1402/05/14	3,180	3,180	3,300	3,235	1.92	901	9M	29B
1402/05/10	3,105	3,105	3,216	3,174	0.70	655	8M	26B
1402/05/09	3,068	3,068	3,215	3,152	1.58	618	5M	15B
1402/05/08	3,200	3,052	3,240	3,103	(3.63)	533	4M	14B
1402/05/07	3,189	3,170	3,257	3,220	2.71	768	6M	20B
1402/05/04	3,135	3,065	3,190	3,135	0.77	609	4M	12B
1402/05/03	3,110	3,040	3,194	3,111	(0.16)	863	6M	20B
1402/05/02	3,177	3,021	3,193	3,116	(0.1)	957	9M	29B
1402/05/01	3,200	3,070	3,229	3,119	(1.17)	992	11M	35B
1402/04/31	3,224	3,139	3,313	3,156	(6.49)	1,074	35M	109B
1402/04/28	3,436	3,218	3,520	3,375	1.20	831	6M	22B
1402/04/27	3,200	3,162	3,386	3,335	5.37	933	8M	26B
1402/04/26	3,337	3,149	3,337	3,165	(6.5)	958	13M	42B
1402/04/25	3,674	3,337	3,674	3,385	(5.66)	1,047	14M	47B
1402/04/24	3,575	3,497	3,699	3,588	1.41	729	4M	16B
1402/04/21	3,714	3,461	3,714	3,538	(4.74)	917	10M	35B
1402/04/20	3,827	3,659	3,827	3,714	(3.05)	1,056	9M	33B
1402/04/19	3,840	3,701	3,944	3,831	(2.91)	868	8M	29B
1402/04/18	4,040	3,880	4,040	3,946	(0.8)	1,064	9M	34B
1402/04/17	3,832	3,832	4,087	3,978	1.64	1,233	8M	31B
1402/04/14	3,881	3,864	3,970	3,914	(0.08)	902	7M	25B
1402/04/13	3,903	3,868	3,980	3,917	2.78	1,286	7M	26B
1402/04/12	3,791	3,758	3,879	3,811	0.58	1,211	8M	30B
1402/04/11	3,756	3,739	3,834	3,789	0.91	1,033	8M	29B
1402/04/10	3,700	3,700	3,834	3,755	(0.19)	801	4M	15B
1402/04/07	3,690	3,690	3,800	3,762	(0.9)	763	8M	31B
1402/04/06	3,795	3,735	3,936	3,796	1.01	1,214	9M	32B
1402/04/05	3,750	3,730	3,797	3,758	0.45	1,323	7M	25B
1402/04/04	3,700	3,694	3,800	3,741	2.35	1,142	6M	22B
1402/04/03	3,700	3,600	3,705	3,655	(2.3)	1,330	8M	28B
1402/03/31	3,730	3,676	3,810	3,741	1.00	1,506	8M	30B
1402/03/30	3,711	3,614	3,819	3,704	(0.64)	1,296	7M	27B
1402/03/29	3,800	3,655	3,840	3,728	(0.82)	1,468	10M	39B
1402/03/28	3,851	3,700	3,870	3,759	(5.15)	1,626	13M	50B
1402/03/27	4,030	3,812	4,099	3,963	2.83	1,788	18M	70B
1402/03/24	3,691	3,691	3,862	3,854	6.76	1,258	28M	108B
1402/03/23	3,700	3,501	3,724	3,610	(3.04)	1,509	17M	63B
1402/03/22	3,894	3,662	4,059	3,723	(5.44)	2,222	22M	82B
1402/03/21	3,800	3,753	4,075	3,937	(0.28)	3,016	15M	57B
1402/03/20	4,200	3,938	4,200	3,948	(6.75)	2,335	31M	120B
1402/03/17	4,113	4,071	4,350	4,234	0.76	3,004	25M	107B
1402/03/16	4,266	4,125	4,353	4,202	(3.82)	3,697	38M	159B
1402/03/13	4,519	4,313	4,620	4,369	(5.78)	3,492	48M	212B
1402/03/10	4,700	4,394	4,775	4,637	3.55	7,064	93M	431B
1402/03/09	4,350	4,179	4,596	4,478	4.19	7,352	111M	495B
1402/03/08	4,360	4,209	4,397	4,298	3.54	3,367	46M	199B
1402/03/07	4,117	3,850	4,205	4,151	5.62	4,432	86M	358B
1402/03/06	3,731	3,731	4,050	3,930	2.80	3,345	34M	132B
1402/03/03	3,949	3,787	3,949	3,823	0.29	1,451	11M	41B
1402/03/02	3,800	3,760	3,860	3,812	0.61	2,046	20M	76B
1402/03/01	3,868	3,699	3,929	3,789	(1.61)	2,656	27M	102B
1402/02/31	3,680	3,680	4,000	3,851	(0.85)	1,100	13M	52B
1402/02/25	4,500	4,472	4,780	4,634	3.14	3,233	45M	206B
1402/02/24	4,102	4,102	4,497	4,493	6.90	2,862	60M	271B
1402/02/23	4,250	4,176	4,399	4,203	(6.39)	2,504	35M	147B
1402/02/20	4,720	4,270	4,790	4,490	0.22	2,915	22M	97B
1402/02/19	4,330	4,330	4,740	4,480	(3.66)	4,188	55M	247B
1402/02/18	4,650	4,650	4,650	4,650	(6.81)	200	5M	25B
1402/02/17	5,040	4,900	5,330	4,990	(5.13)	1,519	25M	124B
1402/02/16	5,260	5,100	5,580	5,260	(3.93)	4,629	36M	188B
1402/02/13	5,520	5,315	5,610	5,475	4.23	2,959	17M	93B
1402/02/12	5,110	4,950	5,398	5,253	2.74	3,348	21M	112B
1402/02/11	5,180	5,000	5,190	5,113	2.59	2,678	16M	82B
1402/02/10	4,879	4,707	5,035	4,984	5.91	3,862	23M	116B
1402/02/09	4,735	4,604	4,773	4,706	2.48	2,766	16M	74B
1402/02/06	4,550	4,400	4,696	4,592	1.17	2,680	26M	118B
1402/02/05	4,600	4,481	4,600	4,539	1.00	2,871	23M	105B
1402/02/04	4,530	4,410	4,640	4,494	(1.08)	2,778	16M	71B
1402/01/30	4,652	4,441	4,725	4,543	(0.55)	3,351	19M	88B
1402/01/29	4,400	4,400	4,679	4,568	3.21	3,270	16M	71B
1402/01/28	4,427	4,250	4,585	4,426	2.93	3,269	20M	86B
1402/01/27	4,290	4,207	4,309	4,300	6.75	2,528	29M	125B
1402/01/22	3,997	3,901	4,094	4,028	5.22	1,353	16M	65B
1402/01/21	3,730	3,665	3,977	3,828	2.99	4,707	85M	326B
1402/01/20	3,700	3,611	3,770	3,717	0.79	2,936	20M	75B
1402/01/19	3,582	3,582	3,764	3,688	4.77	3,186	29M	107B
1402/01/16	3,312	3,312	3,639	3,520	2.53	3,180	21M	75B
1402/01/15	3,420	3,326	3,541	3,433	0.88	2,919	22M	74B
1402/01/14	3,401	3,275	3,460	3,403	(1.16)	2,843	20M	68B
1402/01/09	3,430	3,400	3,490	3,443	2.14	2,482	19M	66B
1402/01/08	3,300	3,278	3,420	3,371	5.34	2,737	23M	78B
1402/01/07	2,951	2,951	3,250	3,200	5.33	3,171	40M	130B
1402/01/06	3,080	2,910	3,080	3,038	0.10	218	3M	8B
1402/01/05	3,000	2,971	3,100	3,035	2.22	1,864	21M	65B
1401/12/28	3,000	2,932	3,025	2,969	0.41	1,491	12M	37B
1401/12/27	2,800	2,800	2,974	2,957	6.37	1,993	17M	52B
1401/12/24	2,672	2,672	2,830	2,780	3.58	1,388	9M	25B
1401/12/23	2,652	2,647	2,740	2,684	0.22	4,006	6M	17B
1401/12/22	2,675	2,643	2,725	2,678	(0.11)	2,076	7M	19B
1401/12/21	2,725	2,638	2,729	2,681	(2.3)	1,307	6M	16B
1401/12/20	2,694	2,694	2,811	2,744	0.62	1,351	7M	19B
1401/12/16	2,770	2,680	2,774	2,727	1.56	1,155	7M	19B
1401/12/15	2,621	2,615	2,777	2,685	(0.15)	1,035	10M	27B
1401/12/14	2,641	2,641	2,729	2,689	1.32	935	6M	17B
1401/12/13	2,671	2,594	2,720	2,654	(2.86)	1,248	7M	19B
1401/12/10	2,732	2,690	2,797	2,732	(1.97)	1,911	15M	40B
1401/12/09	2,760	2,724	2,836	2,787	(0.32)	1,619	11M	31B
1401/12/08	2,734	2,724	2,850	2,796	(1.13)	1,818	13M	35B
1401/12/07	2,867	2,725	2,867	2,828	5.52	2,531	37M	103B
1401/12/06	2,600	2,600	2,682	2,680	6.90	1,252	20M	54B
1401/12/03	2,510	2,474	2,568	2,507	(1.14)	1,304	21M	53B
1401/12/02	2,464	2,464	2,599	2,536	2.92	1,590	15M	39B
1401/12/01	2,322	2,322	2,473	2,464	6.57	1,588	23M	56B
1401/11/30	2,290	2,290	2,350	2,312	0.78	906	4M	10B
1401/11/26	2,265	2,265	2,350	2,294	0.0	700	6M	15B
1401/11/25	2,281	2,273	2,318	2,294	0.0	723	4M	10B
1401/11/24	2,266	2,266	2,329	2,294	0.0	928	4M	9B
1401/11/23	2,280	2,268	2,342	2,294	(0.26)	929	6M	14B
1401/11/19	2,320	2,270	2,320	2,300	(0.3)	551	3M	6B
1401/11/18	2,240	2,240	2,349	2,307	1.99	839	5M	12B
1401/11/17	2,220	2,189	2,300	2,262	(0.4)	819	8M	19B
1401/11/16	2,359	2,228	2,359	2,271	(1.73)	1,335	11M	24B
1401/11/12	2,333	2,281	2,361	2,311	(0.47)	1,062	11M	26B
1401/11/11	2,336	2,280	2,369	2,322	2.97	1,047	8M	19B
1401/11/10	2,225	2,188	2,328	2,255	0.89	1,305	12M	27B
1401/11/09	2,313	2,189	2,370	2,235	(4.93)	1,390	18M	39B
1401/11/08	2,392	2,271	2,429	2,351	(1.43)	1,220	12M	29B
1401/11/05	2,520	2,362	2,539	2,385	(6.07)	1,897	44M	105B
1401/11/04	2,596	2,495	2,596	2,539	(3.46)	1,714	22M	55B
1401/11/03	2,700	2,552	2,728	2,630	(0.57)	1,517	12M	33B
1401/11/02	2,665	2,570	2,750	2,645	(3.01)	1,659	16M	43B
1401/11/01	2,800	2,662	2,846	2,727	0.15	2,567	74M	202B
1401/10/28	2,620	2,620	2,856	2,723	1.99	3,209	71M	193B
1401/10/27	2,690	2,618	2,730	2,670	0.30	2,156	55M	146B
1401/10/26	2,561	2,561	2,711	2,662	4.15	1,763	15M	39B
1401/10/24	2,526	2,483	2,599	2,556	(1.39)	1,340	16M	42B
1401/10/21	2,562	2,551	2,638	2,592	(0.46)	1,537	16M	42B
1401/10/20	2,630	2,560	2,643	2,604	2.04	1,465	16M	42B
1401/10/19	2,610	2,503	2,613	2,552	(1.09)	1,610	14M	35B
1401/10/18	2,524	2,465	2,613	2,580	4.88	1,988	29M	75B
1401/10/17	2,390	2,390	2,532	2,460	3.62	1,629	19M	46B
1401/10/14	2,340	2,321	2,429	2,374	(0.21)	1,086	10M	24B
1401/10/13	2,370	2,340	2,455	2,379	0.25	1,439	15M	36B
1401/10/12	2,290	2,290	2,408	2,373	3.40	1,421	15M	36B
1401/10/11	2,345	2,231	2,401	2,295	(3.25)	1,752	21M	48B
1401/10/10	2,440	2,334	2,440	2,372	(4.01)	1,820	26M	61B
1401/10/07	2,402	2,402	2,545	2,471	2.92	2,139	31M	77B
1401/10/05	2,401	2,362	2,438	2,401	0.04	1,519	19M	47B
1401/10/04	2,399	2,355	2,447	2,400	2.87	2,121	32M	77B
1401/10/03	2,300	2,291	2,373	2,333	3.18	2,161	36M	84B
1401/09/30	2,177	2,177	2,309	2,261	3.86	1,622	24M	55B
1401/09/29	2,200	2,160	2,210	2,177	(1.0)	1,089	15M	32B
1401/09/28	2,221	2,176	2,239	2,199	0.27	1,298	19M	42B
1401/09/27	2,135	2,135	2,220	2,193	2.43	1,863	26M	58B
1401/09/26	2,121	2,121	2,155	2,141	0.28	1,096	15M	32B
1401/09/23	2,130	2,113	2,163	2,135	1.28	1,329	17M	37B
1401/09/22	2,071	2,054	2,157	2,108	1.64	1,782	40M	85B
1401/09/21	2,033	2,013	2,110	2,074	2.02	1,726	26M	54B
1401/09/20	2,010	1,990	2,075	2,033	(4.15)	1,884	43M	88B
1401/09/19	2,080	2,080	2,135	2,121	(0.14)	529	2M	5B
1401/09/16	2,111	2,051	2,166	2,124	(0.93)	641	3M	7B
1401/09/15	2,143	2,110	2,165	2,144	(0.69)	635	4M	9B
1401/09/14	2,142	2,141	2,176	2,159	(0.18)	449	2M	4B
1401/09/13	2,141	2,140	2,187	2,163	(0.09)	611	3M	5B
1401/09/12	2,174	2,140	2,196	2,165	(0.09)	554	3M	6B
1401/09/09	2,179	2,161	2,210	2,167	0.51	619	3M	6B
1401/09/08	2,155	2,138	2,196	2,156	0.94	758	4M	8B
1401/09/07	2,094	2,094	2,168	2,136	1.14	797	6M	14B
1401/09/06	2,107	2,096	2,125	2,112	(0.42)	665	4M	8B
1401/09/05	2,110	2,105	2,148	2,121	0.0	472	1M	2B
1401/09/02	2,100	2,100	2,169	2,121	0.33	627	2M	5B
1401/09/01	2,104	2,085	2,137	2,114	0.0	484	2M	4B
1401/08/30	2,153	2,094	2,153	2,114	(0.56)	734	5M	10B
1401/08/29	2,080	2,080	2,166	2,126	0.19	656	3M	7B
1401/08/28	2,121	2,079	2,200	2,122	(2.12)	718	5M	10B
1401/08/25	2,180	2,136	2,199	2,168	0.05	680	3M	6B
1401/08/24	2,103	2,103	2,200	2,167	(0.37)	672	4M	8B
1401/08/23	2,150	2,080	2,194	2,175	(0.78)	581	2M	5B
1401/08/22	2,161	2,155	2,190	2,192	(0.68)	674	3M	5B
1401/08/21	2,160	2,160	2,258	2,207	(0.18)	850	4M	9B
1401/08/18	2,228	2,155	2,250	2,211	(1.07)	886	7M	15B
1401/08/17	2,240	2,150	2,338	2,235	1.68	1,141	11M	25B
1401/08/16	2,090	2,056	2,232	2,198	5.37	1,331	19M	42B
1401/08/15	2,139	2,048	2,139	2,086	(0.19)	897	7M	15B
1401/08/14	2,016	2,000	2,149	2,090	3.21	1,206	11M	23B
1401/08/11	2,020	1,980	2,075	2,025	(2.41)	1,058	9M	18B
1401/08/10	2,110	2,017	2,110	2,075	3.54	1,400	20M	41B
1401/08/09	2,004	1,941	2,005	2,004	6.94	944	20M	41B
1401/08/08	1,810	1,765	1,939	1,874	3.36	1,605	23M	43B
1401/08/07	1,782	1,766	1,842	1,813	(1.63)	943	8M	14B
1401/08/04	1,815	1,785	1,864	1,843	(1.6)	621	4M	7B
1401/08/03	1,872	1,830	1,897	1,873	(1.78)	915	6M	10B
1401/08/02	1,892	1,880	1,918	1,907	(0.21)	513	2M	3B
1401/08/01	1,885	1,885	1,924	1,911	(0.1)	424	2M	3B
1401/07/30	1,900	1,890	1,920	1,913	(0.05)	466	2M	4B
1401/07/27	1,900	1,888	1,920	1,914	(0.16)	419	1M	3B
1401/07/26	1,894	1,894	1,929	1,917	(0.16)	463	2M	4B
1401/07/25	1,891	1,889	1,932	1,920	0.05	410	3M	5B
1401/07/24	1,894	1,883	1,930	1,919	(0.36)	494	3M	6B
1401/07/23	1,949	1,885	1,950	1,926	0.05	611	3M	5B
1401/07/20	1,946	1,904	1,946	1,925	0.31	485	5M	9B
1401/07/19	1,918	1,891	1,960	1,919	0.21	475	2M	3B
1401/07/18	1,850	1,850	1,925	1,915	(0.78)	577	4M	8B
1401/07/17	1,933	1,856	1,969	1,930	(2.18)	666	4M	8B
1401/07/16	1,910	1,910	1,991	1,973	(0.1)	503	2M	3B
1401/07/12	1,928	1,928	1,979	1,975	(0.2)	340	1M	2B
1401/07/11	1,970	1,925	2,012	1,979	(0.95)	527	3M	6B
1401/07/10	1,946	1,946	2,003	1,998	(0.3)	457	2M	4B
1401/07/09	1,993	1,941	2,090	2,004	(0.4)	621	5M	9B
1401/07/06	1,981	1,981	2,053	2,012	0.30	492	3M	6B
1401/07/04	2,029	1,964	2,029	2,006	0.05	490	2M	3B
1401/07/02	1,992	1,959	2,000	2,005	(0.99)	469	3M	6B
1401/06/30	2,010	1,980	2,047	2,025	(0.44)	407	3M	5B
1401/06/29	2,034	2,010	2,056	2,034	(0.44)	487	3M	6B
1401/06/28	2,015	2,015	2,073	2,043	0.49	650	4M	8B
1401/06/27	2,008	2,008	2,061	2,033	0.99	729	5M	10B
1401/06/23	1,989	1,989	2,080	2,013	(0.1)	526	3M	6B
1401/06/22	1,955	1,955	2,111	2,015	0.65	510	2M	4B
1401/06/21	1,999	1,975	2,011	2,002	(0.25)	493	3M	6B
1401/06/20	1,970	1,970	2,027	2,007	(0.15)	485	1M	3B
1401/06/19	2,020	1,964	2,020	2,010	(0.99)	473	3M	7B
1401/06/16	2,010	2,003	2,035	2,030	(0.15)	463	1M	3B
1401/06/15	2,070	2,011	2,090	2,033	0.20	510	3M	5B
1401/06/14	2,023	1,990	2,049	2,029	(0.44)	573	4M	8B
1401/06/13	2,011	1,993	2,054	2,038	(0.73)	621	3M	7B
1401/06/12	2,048	2,020	2,076	2,053	(0.34)	504	2M	3B
1401/06/09	2,045	2,040	2,078	2,060	(0.1)	487	2M	5B
1401/06/08	2,046	2,043	2,069	2,062	(0.19)	465	2M	5B
1401/06/07	2,035	2,035	2,080	2,066	(0.39)	580	4M	8B
1401/06/06	2,073	2,040	2,079	2,074	(0.62)	488	3M	7B
1401/06/05	2,073	2,066	2,132	2,087	0.38	623	2M	4B
1401/06/02	2,060	2,060	2,120	2,079	1.27	601	5M	9B
1401/06/01	2,028	2,026	2,078	2,053	0.05	580	3M	7B
1401/05/31	2,007	2,007	2,076	2,052	(0.15)	399	1M	3B
1401/05/30	2,034	2,008	2,079	2,055	(0.29)	490	2M	5B
1401/05/29	2,030	2,013	2,086	2,061	(0.39)	470	2M	4B
1401/05/26	2,030	2,030	2,109	2,069	0.19	469	3M	6B
1401/05/25	2,070	2,030	2,119	2,065	1.18	644	5M	11B
1401/05/24	2,020	2,020	2,075	2,041	0.59	617	4M	8B
1401/05/23	2,074	2,015	2,074	2,029	(0.1)	619	3M	7B
1401/05/22	1,999	1,992	2,079	2,031	0.59	654	2M	5B
1401/05/19	1,970	1,970	2,070	2,019	0.30	634	3M	6B
1401/05/18	2,068	2,000	2,068	2,013	0.15	481	2M	4B
1401/05/15	2,000	1,952	2,070	2,010	2.08	841	5M	11B
1401/05/12	1,954	1,954	1,987	1,969	0.0	646	3M	6B
1401/05/11	1,922	1,922	1,993	1,969	(0.4)	611	3M	6B
1401/05/10	1,923	1,923	2,008	1,977	(0.55)	543	3M	6B
1401/05/09	1,985	1,922	1,994	1,988	(1.19)	593	3M	6B
1401/05/08	1,990	1,990	2,070	2,012	0.10	742	5M	11B
1401/05/05	2,000	1,980	2,035	2,010	0.40	643	3M	7B
1401/05/04	1,957	1,957	2,037	2,002	(0.05)	532	1M	3B
1401/05/03	2,001	1,950	2,014	2,003	(1.33)	642	5M	10B
1401/05/02	2,027	2,000	2,030	2,030	(0.34)	571	2M	4B
1401/05/01	2,011	2,011	2,079	2,037	0.15	716	2M	5B
1401/04/29	2,000	2,000	2,060	2,034	(0.15)	625	2M	5B
1401/04/28	1,996	1,985	2,055	2,037	(0.73)	679	3M	5B
1401/04/26	2,040	1,976	2,100	2,052	(2.29)	883	4M	9B
1401/04/25	2,067	2,044	2,120	2,100	(0.66)	694	2M	5B
1401/04/22	2,066	2,066	2,135	2,114	(0.38)	736	2M	5B
1401/04/21	2,089	2,052	2,129	2,122	(1.44)	703	4M	7B
1401/04/20	2,226	2,099	2,226	2,153	(3.11)	684	6M	12B
1401/04/18	2,274	2,170	2,274	2,222	(0.85)	728	3M	5B
1401/04/15	2,230	2,207	2,270	2,241	(0.31)	527	2M	3B
1401/04/14	2,222	2,222	2,270	2,248	0.04	630	1M	3B
1401/04/13	2,248	2,213	2,300	2,247	0.81	849	4M	9B
1401/04/12	2,200	2,193	2,289	2,229	(0.04)	819	2M	5B
1401/04/11	2,272	2,191	2,342	2,230	(3.21)	884	6M	13B
1401/04/08	2,300	2,256	2,357	2,304	0.92	815	3M	7B
1401/04/07	2,249	2,235	2,320	2,283	0.09	871	3M	8B
1401/04/06	2,254	2,222	2,320	2,281	(0.39)	833	2M	5B
1401/04/05	2,305	2,211	2,305	2,290	(2.09)	720	3M	7B
1401/04/04	2,362	2,280	2,390	2,339	(1.22)	965	5M	12B
1401/04/01	2,338	2,338	2,400	2,368	(0.17)	762	3M	8B
1401/03/31	2,407	2,351	2,417	2,372	0.25	725	2M	5B
1401/03/30	2,271	2,271	2,406	2,366	2.25	1,045	8M	18B
1401/03/29	2,295	2,264	2,338	2,314	0.70	1,121	9M	20B
1401/03/28	2,372	2,245	2,372	2,298	(0.61)	793	3M	6B
1401/03/25	2,288	2,271	2,350	2,312	(0.52)	701	2M	6B
1401/03/24	2,360	2,271	2,400	2,324	0.78	1,009	5M	11B
1401/03/23	2,319	2,270	2,364	2,306	2.17	1,096	5M	11B
1401/03/22	2,249	2,198	2,318	2,257	0.36	1,211	6M	14B
1401/03/21	2,225	2,204	2,271	2,249	(0.97)	964	3M	8B
1401/03/18	2,211	2,211	2,327	2,271	(0.48)	1,127	6M	13B
1401/03/17	2,183	2,183	2,315	2,282	(0.22)	965	4M	8B
1401/03/16	2,352	2,257	2,409	2,287	(4.71)	1,098	8M	19B
1401/03/11	2,415	2,373	2,447	2,400	(2.56)	1,151	7M	16B
1401/03/10	2,410	2,410	2,514	2,463	(1.0)	1,144	6M	15B
1401/03/09	2,445	2,445	2,563	2,488	(2.05)	1,336	10M	25B
1401/03/08	2,699	2,523	2,699	2,540	(5.33)	1,799	16M	40B
1401/03/07	2,700	2,605	2,700	2,683	5.30	2,339	25M	67B
1401/03/04	2,550	2,488	2,550	2,548	5.90	1,018	10M	26B
1401/03/03	2,339	2,300	2,510	2,406	1.09	1,802	17M	40B
1401/03/02	2,233	2,233	2,492	2,380	0.85	1,116	16M	38B
1401/02/27	3,440	3,255	3,440	3,335	(2.0)	3,566	22M	73B
1401/02/26	3,450	3,369	3,500	3,403	(0.32)	3,693	9M	31B
1401/02/25	3,500	3,350	3,500	3,414	(0.81)	1,780	10M	33B
1401/02/24	3,430	3,334	3,499	3,442	3.39	1,938	7M	25B
1401/02/21	3,230	3,200	3,387	3,329	4.13	1,931	8M	28B
1401/02/20	3,171	3,171	3,235	3,197	0.38	1,194	4M	11B
1401/02/19	3,160	3,160	3,217	3,185	(0.03)	1,445	5M	15B
1401/02/18	3,190	3,146	3,220	3,186	(0.09)	1,943	7M	23B
1401/02/17	3,136	3,136	3,225	3,189	0.60	1,804	6M	18B
1401/02/12	3,120	3,120	3,200	3,170	(0.25)	1,306	6M	18B
1401/02/11	3,135	3,103	3,239	3,178	0.86	1,572	5M	16B
1401/02/10	3,198	3,113	3,198	3,151	(0.54)	1,537	4M	13B
1401/02/07	3,165	3,122	3,240	3,168	(0.88)	2,585	6M	18B
1401/02/06	3,138	3,130	3,245	3,196	1.43	1,908	6M	20B
1401/02/05	3,140	3,070	3,198	3,151	2.40	1,419	5M	15B
1401/02/04	3,040	3,011	3,148	3,077	1.32	1,499	5M	16B
1401/01/31	3,011	3,000	3,099	3,037	(0.2)	1,586	8M	23B
1401/01/30	2,955	2,955	3,090	3,043	(0.13)	1,367	5M	15B
1401/01/29	2,970	2,936	3,107	3,047	3.92	1,813	11M	35B
1401/01/28	2,946	2,875	2,985	2,932	(0.48)	1,417	6M	18B
1401/01/27	2,999	2,900	3,030	2,946	(0.03)	1,598	6M	19B
1401/01/24	2,822	2,822	3,010	2,947	0.14	1,384	7M	20B
1401/01/23	3,095	2,936	3,095	2,943	(4.76)	1,068	13M	40B
1401/01/22	3,102	2,969	3,102	3,090	4.57	2,564	18M	54B
1401/01/21	2,955	2,890	2,958	2,955	4.86	1,597	12M	36B
1401/01/20	2,671	2,633	2,893	2,818	2.25	1,791	15M	42B
1401/01/17	2,795	2,651	2,845	2,756	0.66	1,330	6M	17B
1401/01/16	2,655	2,601	2,772	2,738	3.71	1,701	13M	35B
1401/01/15	2,641	2,580	2,698	2,640	(0.19)	1,278	6M	16B
1401/01/14	2,600	2,600	2,700	2,645	0.99	1,178	4M	11B
1401/01/10	2,600	2,530	2,668	2,619	2.95	1,109	5M	14B
1401/01/09	2,499	2,472	2,562	2,544	4.26	1,451	9M	22B
1401/01/07	2,414	2,414	2,496	2,440	1.08	836	3M	8B
1401/01/06	2,471	2,362	2,471	2,414	0.88	687	4M	10B
1400/12/28	2,350	2,350	2,472	2,393	1.01	715	2M	6B
1400/12/25	2,315	2,315	2,396	2,369	0.21	669	3M	7B
1400/12/24	2,331	2,318	2,380	2,364	(0.3)	667	2M	6B
1400/12/23	2,350	2,330	2,400	2,371	(0.29)	762	3M	6B
1400/12/22	2,350	2,311	2,398	2,378	(1.29)	913	3M	8B
1400/12/21	2,457	2,351	2,457	2,409	(1.03)	812	3M	7B
1400/12/18	2,340	2,340	2,457	2,434	4.02	1,613	10M	25B
1400/12/17	2,313	2,270	2,350	2,340	(0.72)	718	2M	6B
1400/12/16	2,301	2,300	2,415	2,357	2.08	1,265	6M	14B
1400/12/15	2,300	2,260	2,365	2,309	(0.13)	1,736	5M	11B
1400/12/14	2,246	2,246	2,377	2,312	(0.86)	1,210	4M	9B
1400/12/11	2,390	2,281	2,398	2,332	(0.34)	1,066	5M	12B
1400/12/09	2,310	2,281	2,361	2,340	4.05	1,473	8M	19B
1400/12/08	2,116	2,116	2,280	2,249	3.55	1,496	10M	22B
1400/12/07	2,155	2,124	2,189	2,172	(1.41)	947	4M	8B
1400/12/04	2,220	2,180	2,220	2,203	(1.48)	1,100	6M	12B
1400/12/03	2,264	2,202	2,277	2,236	(2.78)	1,207	7M	15B
1400/12/02	2,288	2,233	2,340	2,300	0.31	1,128	6M	13B
1400/12/01	2,320	2,256	2,328	2,293	1.64	1,465	9M	20B
1400/11/30	2,280	2,280	2,280	2,256	3.87	496	5M	12B
1400/11/19	3,065	3,000	3,120	3,051	(0.46)	1,231	5M	15B
1400/11/18	3,085	2,925	3,130	3,065	0.66	827	3M	8B
1400/11/17	3,133	3,012	3,150	3,045	(3.94)	882	6M	17B
1400/11/16	3,120	3,120	3,240	3,170	(0.81)	896	2M	8B
1400/11/13	3,180	3,136	3,222	3,196	(0.25)	681	1M	4B
1400/11/12	3,287	3,181	3,287	3,204	1.04	780	3M	9B
1400/11/11	3,130	3,091	3,249	3,171	0.19	738	2M	5B
1400/11/10	3,288	3,166	3,288	3,165	0.54	738	1M	4B
1400/11/09	3,106	3,106	3,234	3,148	2.21	829	2M	8B
1400/11/06	3,029	3,029	3,178	3,080	1.68	864	3M	9B
1400/11/05	3,042	2,981	3,137	3,029	(3.44)	793	4M	11B
1400/11/04	3,110	3,050	3,145	3,137	(0.82)	712	1M	4B
1400/11/03	3,151	3,071	3,170	3,163	(0.66)	572	1M	4B
1400/11/02	3,180	3,155	3,300	3,184	1.08	947	3M	8B
1400/10/29	3,072	3,072	3,218	3,150	(0.22)	780	3M	9B
1400/10/28	3,173	3,070	3,196	3,157	(2.26)	688	3M	8B
1400/10/27	3,184	3,167	3,280	3,230	(0.49)	888	2M	6B
1400/10/26	3,210	3,177	3,220	3,246	(0.46)	735	1M	3B
1400/10/25	3,247	3,205	3,288	3,261	(0.82)	934	2M	6B
1400/10/22	3,264	3,221	3,300	3,288	(0.39)	726	2M	6B
1400/10/21	3,305	3,235	3,349	3,301	(0.12)	757	2M	5B
1400/10/20	3,300	3,230	3,343	3,305	(0.63)	770	2M	6B
1400/10/19	3,302	3,244	3,397	3,326	(0.81)	788	2M	5B
1400/10/18	3,290	3,285	3,427	3,353	(0.12)	911	2M	6B
1400/10/15	3,402	3,330	3,550	3,357	(4.22)	1,089	6M	21B
1400/10/14	3,430	3,401	3,480	3,505	(0.88)	666	1M	4B
1400/10/13	3,523	3,463	3,591	3,536	(0.23)	797	2M	7B
1400/10/12	3,442	3,442	3,600	3,544	(0.76)	822	3M	9B
1400/10/11	3,590	3,487	3,600	3,571	(2.38)	907	3M	9B
1400/10/08	3,687	3,626	3,730	3,658	2.29	1,408	5M	19B
1400/10/07	3,425	3,413	3,663	3,576	2.49	1,451	9M	31B
1400/10/06	3,411	3,411	3,559	3,489	0.20	1,033	2M	8B
1400/10/05	3,512	3,350	3,512	3,482	(1.22)	901	2M	7B
1400/10/04	3,462	3,462	3,606	3,525	2.62	1,160	5M	16B
1400/10/01	3,371	3,361	3,446	3,435	4.66	1,051	6M	20B
1400/09/30	3,246	3,246	3,376	3,282	1.20	799	2M	7B
1400/09/29	3,220	3,210	3,321	3,243	0.31	804	2M	7B
1400/09/28	3,326	3,156	3,326	3,233	(0.52)	874	2M	5B
1400/09/27	3,140	3,140	3,298	3,250	2.49	1,147	4M	13B
1400/09/24	3,190	3,091	3,245	3,171	(0.56)	866	3M	8B
1400/09/23	3,120	3,062	3,240	3,189	(0.56)	832	2M	6B
1400/09/22	3,280	3,174	3,335	3,207	(4.01)	1,282	7M	22B
1400/09/21	3,351	3,276	3,400	3,341	(2.96)	913	3M	10B
1400/09/20	3,520	3,351	3,558	3,443	0.73	1,214	3M	10B
1400/09/17	3,366	3,350	3,480	3,418	0.65	1,298	2M	8B
1400/09/16	3,420	3,367	3,440	3,396	(2.83)	1,192	4M	14B
1400/09/15	3,434	3,411	3,549	3,495	(1.19)	1,169	3M	9B
1400/09/14	3,502	3,411	3,626	3,537	(0.7)	1,302	2M	8B
1400/09/13	3,630	3,501	3,630	3,562	(3.05)	1,371	3M	12B
1400/09/10	3,740	3,625	3,740	3,674	(0.97)	932	2M	8B
1400/09/09	3,752	3,681	3,776	3,710	0.49	1,246	2M	8B
1400/09/08	3,701	3,621	3,779	3,692	(0.14)	1,479	3M	9B
1400/09/07	3,680	3,611	3,770	3,697	(0.54)	1,338	3M	11B
1400/09/06	3,812	3,677	3,850	3,717	(3.95)	1,483	6M	21B
1400/09/03	3,856	3,802	3,929	3,870	(1.5)	1,377	3M	12B
1400/09/02	3,970	3,807	4,070	3,929	(1.85)	1,784	4M	15B
1400/09/01	3,920	3,920	4,099	4,003	1.21	1,548	3M	12B
1400/08/30	3,910	3,870	4,030	3,955	0.08	1,538	4M	15B
1400/08/29	4,000	3,876	4,080	3,952	(1.91)	1,506	3M	13B
1400/08/26	4,138	4,014	4,138	4,029	0.67	1,382	2M	7B
1400/08/25	3,970	3,861	4,137	4,002	(1.06)	1,389	3M	12B
1400/08/24	4,133	4,014	4,200	4,045	(4.26)	1,521	5M	20B
1400/08/23	4,141	4,141	4,328	4,225	(0.96)	2,042	5M	20B
1400/08/22	4,220	4,026	4,370	4,266	0.99	2,414	5M	22B
1400/08/19	4,051	4,051	4,307	4,224	2.97	2,302	7M	31B
1400/08/18	4,011	4,011	4,221	4,102	(0.34)	1,814	3M	12B
1400/08/17	3,980	3,971	4,250	4,116	(1.39)	1,723	4M	15B
1400/08/16	4,320	4,104	4,346	4,174	(3.38)	1,981	7M	28B
1400/08/15	4,177	4,177	4,328	4,320	4.80	2,314	7M	29B
1400/08/12	4,001	3,918	4,174	4,122	3.67	1,853	5M	19B
1400/08/11	3,920	3,920	4,050	3,976	1.90	1,469	3M	12B
1400/08/10	3,660	3,611	3,977	3,902	3.01	1,920	4M	17B
1400/08/09	3,830	3,768	3,966	3,788	(4.49)	926	4M	16B
1400/08/08	4,010	3,866	4,100	3,966	(0.5)	2,391	4M	17B
1400/08/05	4,000	3,900	4,080	3,986	0.53	1,762	5M	18B
1400/08/04	3,853	3,852	4,000	3,965	1.46	1,723	4M	17B
1400/08/03	3,900	3,832	4,025	3,908	(3.1)	2,204	9M	37B
1400/08/01	4,146	4,023	4,149	4,033	(4.75)	926	6M	24B
1400/07/28	4,288	4,145	4,309	4,234	(0.24)	1,863	5M	19B
1400/07/27	4,200	4,150	4,290	4,244	2.27	2,158	5M	20B
1400/07/26	4,298	4,132	4,309	4,150	(4.58)	2,173	11M	45B
1400/07/25	4,305	4,280	4,480	4,349	1.35	2,745	10M	44B
1400/07/24	4,096	4,096	4,316	4,291	4.38	3,163	11M	45B
1400/07/21	4,098	4,098	4,245	4,111	(4.68)	911	6M	24B
1400/07/20	4,411	4,307	4,533	4,313	(4.85)	730	4M	19B
1400/07/19	4,500	4,410	4,649	4,533	(0.61)	2,559	8M	37B
1400/07/18	4,654	4,457	4,664	4,561	(2.56)	2,191	9M	42B
1400/07/17	4,800	4,664	4,850	4,681	(4.64)	2,524	9M	40B
1400/07/14	4,810	4,810	5,000	4,909	0.31	2,768	9M	43B
1400/07/12	4,800	4,750	4,988	4,894	0.06	2,920	8M	37B
1400/07/11	5,110	4,869	5,110	4,891	(4.57)	3,124	13M	62B
1400/07/10	5,100	4,901	5,227	5,125	2.93	4,656	14M	72B
1400/07/07	4,790	4,690	4,994	4,979	4.67	4,664	19M	97B
1400/07/06	4,710	4,674	4,850	4,757	1.82	3,504	6M	30B
1400/07/04	4,789	4,555	4,800	4,672	(0.15)	3,216	8M	37B
1400/07/03	4,555	4,555	4,730	4,679	3.77	4,180	9M	40B
1400/06/31	4,550	4,428	4,770	4,509	(3.26)	4,152	12M	55B
1400/06/30	4,800	4,616	4,919	4,661	(4.06)	1,553	6M	26B
1400/06/29	4,753	4,743	4,995	4,858	(0.33)	3,857	9M	46B
1400/06/28	4,860	4,824	5,100	4,874	(4.0)	3,940	13M	65B
1400/06/27	5,091	5,047	5,251	5,077	(4.42)	1,449	8M	39B
1400/06/24	5,411	5,251	5,499	5,312	(3.89)	11,988	13M	71B
1400/06/23	5,500	5,380	5,619	5,527	3.19	8,207	10M	53B
1400/06/22	5,500	5,330	5,563	5,356	(4.53)	5,126	19M	103B
1400/06/21	5,724	5,598	5,780	5,610	(4.79)	1,351	6M	33B
1400/06/20	5,971	5,730	6,200	5,892	(2.21)	4,860	11M	65B
1400/06/17	5,861	5,861	6,300	6,025	(2.19)	18,720	15M	90B
1400/06/16	6,264	6,117	6,430	6,160	(4.32)	9,354	24M	148B
1400/06/15	6,246	6,246	6,473	6,438	4.43	11,598	33M	215B
1400/06/14	5,955	5,840	6,216	6,165	4.14	5,795	23M	139B
1400/06/13	5,860	5,738	5,955	5,920	4.37	6,011	20M	120B
1400/06/10	5,400	5,400	5,737	5,672	3.81	4,370	12M	69B
1400/06/09	5,388	5,388	5,740	5,464	(3.65)	4,384	22M	121B
1400/06/08	5,659	5,652	5,840	5,671	(4.67)	1,762	9M	52B
1400/06/07	6,242	5,765	6,242	5,949	(1.96)	6,642	28M	165B
1400/06/06	5,976	5,748	6,161	6,068	3.41	6,014	19M	114B
1400/06/03	5,940	5,638	5,996	5,868	1.82	6,238	21M	125B
1400/06/02	5,620	5,500	5,796	5,763	4.40	4,445	18M	106B
1400/06/01	5,777	5,426	5,777	5,520	(3.34)	8,815	56M	307B
1400/05/31	5,712	5,612	5,713	5,711	4.96	4,268	21M	120B
1400/05/24	5,300	5,135	5,475	5,441	4.33	3,247	13M	72B
1400/05/23	5,180	5,039	5,290	5,215	3.49	7,841	46M	240B
1400/05/20	4,950	4,831	5,056	5,039	4.63	7,040	41M	208B
1400/05/19	4,749	4,710	4,831	4,816	4.67	5,861	52M	252B
1400/05/18	4,500	4,452	4,623	4,601	4.50	3,442	10M	48B
1400/05/17	4,395	4,350	4,430	4,403	0.27	3,033	8M	37B
1400/05/16	4,390	4,363	4,437	4,391	0.32	3,110	6M	25B
1400/05/13	4,390	4,331	4,411	4,377	0.25	3,294	6M	27B
1400/05/12	4,400	4,321	4,470	4,366	(1.07)	3,092	5M	24B
1400/05/11	4,460	4,370	4,519	4,413	(1.1)	2,731	5M	23B
1400/05/10	4,590	4,387	4,590	4,462	(1.0)	3,346	6M	27B
1400/05/09	4,390	4,369	4,590	4,507	1.74	3,652	7M	34B
1400/05/06	4,360	4,356	4,510	4,430	0.0	4,027	6M	28B
1400/05/05	4,460	4,369	4,543	4,430	(3.65)	3,225	6M	27B
1400/05/04	4,643	4,531	4,680	4,598	0.39	3,887	6M	28B
1400/04/28	4,390	4,390	4,650	4,580	2.23	4,085	7M	33B
1400/04/27	4,544	4,413	4,650	4,480	(2.86)	3,055	7M	32B
1400/04/26	4,580	4,541	4,697	4,612	0.04	3,987	5M	24B
1400/04/23	4,610	4,511	4,710	4,610	(0.04)	6,173	8M	37B
1400/04/22	4,602	4,540	4,715	4,612	(2.25)	3,911	6M	28B
1400/04/21	4,740	4,630	4,800	4,718	(0.3)	4,348	10M	46B
1400/04/20	4,720	4,662	4,785	4,732	0.32	4,257	8M	40B
1400/04/19	4,730	4,674	4,774	4,717	0.81	3,397	6M	27B
1400/04/16	4,650	4,585	4,750	4,679	2.07	3,508	8M	37B
1400/04/15	4,605	4,450	4,660	4,584	0.24	3,954	7M	32B
1400/04/14	4,515	4,490	4,643	4,573	2.17	3,346	5M	24B
1400/04/13	4,330	4,330	4,564	4,476	(0.47)	3,331	4M	18B
1400/04/12	4,600	4,411	4,643	4,497	(3.14)	3,924	8M	36B
1400/04/09	4,730	4,589	4,749	4,643	(0.51)	4,045	8M	36B
1400/04/08	4,554	4,475	4,763	4,667	1.15	4,510	9M	44B
1400/04/07	4,630	4,550	4,750	4,614	(3.15)	4,416	11M	52B
1400/04/06	4,864	4,640	4,892	4,764	(0.38)	4,565	14M	66B
1400/04/05	4,698	4,610	4,793	4,782	4.75	4,543	21M	100B
1400/04/02	4,576	4,411	4,650	4,565	1.22	5,202	13M	58B
1400/04/01	4,590	4,432	4,590	4,510	2.71	3,807	9M	41B
1400/03/31	4,200	4,200	4,408	4,391	4.57	4,397	18M	81B
1400/03/30	4,190	4,102	4,333	4,199	(1.55)	3,259	6M	25B
1400/03/29	4,183	4,183	4,350	4,265	0.07	3,374	7M	28B
1400/03/26	4,253	4,203	4,390	4,262	(2.18)	6,141	6M	25B
1400/03/25	4,530	4,316	4,531	4,357	(4.09)	5,602	12M	54B
1400/03/24	4,673	4,472	4,710	4,543	(1.94)	6,120	14M	63B
1400/03/23	4,563	4,550	4,727	4,633	2.30	5,636	15M	67B
1400/03/22	4,400	4,400	4,570	4,529	4.04	7,407	19M	85B
1400/03/19	4,480	4,278	4,500	4,353	(3.33)	6,995	19M	84B
1400/03/18	4,518	4,390	4,518	4,503	4.65	7,929	30M	133B
1400/03/17	4,309	4,201	4,309	4,303	4.85	7,904	10M	41B
1400/03/12	4,290	4,290	4,290	4,104	2.40	168	1M	5B
1400/03/08	5,339	5,339	5,760	5,538	(1.44)	25,857	55M	306B
1400/03/05	5,619	5,619	5,619	5,619	(4.99)	227	3M	15B
1400/03/04	5,703	5,703	5,703	5,914	(1.48)	73	725K	4B
1400/03/03	5,740	5,740	5,740	6,003	(0.65)	43	319K	2B
1400/03/02	5,776	5,776	5,776	6,042	(0.61)	34	301K	2B
1400/03/01	5,813	5,813	5,813	6,079	(0.64)	42	315K	2B
1400/02/29	5,863	5,863	5,863	6,118	(0.86)	43	402K	2B
1400/02/28	5,910	5,910	5,910	6,171	(0.8)	50	375K	2B
1400/02/27	5,942	5,942	5,942	6,221	(0.53)	35	250K	1B
1400/02/26	5,975	5,975	5,975	6,254	(0.56)	41	261K	2B
1400/02/25	6,051	6,051	6,051	6,289	(1.26)	87	595K	4B
1400/02/22	6,196	6,196	6,196	6,369	(0.28)	66	742K	5B
1400/02/21	6,216	6,216	6,216	6,387	(0.33)	102	859K	5B
1400/02/20	6,236	6,236	6,236	6,408	(0.31)	55	813K	5B
1400/02/19	6,236	6,236	6,236	6,428	0.0	7	17K	107M
1400/02/18	6,254	6,254	6,254	6,428	(0.29)	36	766K	5B
1400/02/15	6,273	6,273	6,273	6,447	(0.31)	42	785K	5B
1400/02/13	6,291	6,291	6,291	6,467	(0.28)	49	723K	5B
1400/02/12	6,311	6,311	6,311	6,485	(0.32)	34	819K	5B
1400/02/11	6,333	6,333	6,333	6,506	(0.34)	55	861K	5B
1400/02/08	6,353	6,353	6,353	6,528	(0.32)	48	825K	5B
1400/02/07	6,376	6,376	6,376	6,549	(0.37)	54	915K	6B
1400/02/06	6,393	6,393	6,393	6,573	(0.26)	28	647K	4B
1400/02/05	6,407	6,407	6,407	6,590	(0.23)	25	580K	4B
1400/02/04	6,422	6,422	6,422	6,605	(0.23)	18	556K	4B
1400/02/01	6,435	6,435	6,435	6,620	(0.21)	17	531K	3B
1400/01/31	6,512	6,512	6,512	6,634	(0.15)	42	568K	4B
1400/01/30	6,512	6,512	6,512	6,644	0.0	14	22K	144M
1400/01/29	6,512	6,512	6,512	6,644	0.0	12	15K	100M
1400/01/28	6,513	6,513	6,513	6,644	(0.02)	15	48K	315M
1400/01/25	6,513	6,513	6,513	6,645	0.0	11	11K	75M
1400/01/24	6,517	6,517	6,517	6,645	(0.06)	131	237K	2B
1400/01/23	6,517	6,517	6,517	6,649	0.0	35	28K	185M
1400/01/22	6,517	6,517	6,517	6,649	(0.02)	12	33K	213M
1400/01/21	6,518	6,518	6,518	6,650	(0.02)	20	39K	252M
1400/01/18	6,519	6,519	6,519	6,651	(0.02)	22	58K	380M
1400/01/17	6,529	6,529	6,529	6,652	(0.15)	73	589K	4B
1400/01/16	6,530	6,530	6,530	6,662	(0.02)	19	32K	208M
1400/01/15	6,530	6,530	6,530	6,663	0.0	13	24K	156M
1400/01/14	6,532	6,532	6,532	6,663	(0.03)	46	126K	821M
1400/01/11	6,535	6,535	6,535	6,665	(0.04)	93	183K	1B
1400/01/10	6,538	6,538	6,538	6,668	(0.04)	63	173K	1B
1400/01/08	6,542	6,542	6,542	6,671	(0.06)	189	227K	1B
1400/01/07	6,547	6,547	6,547	6,675	(0.07)	151	253K	2B
1399/12/27	6,561	6,561	6,561	6,680	(0.21)	208	789K	5B
1399/12/26	6,571	6,571	6,571	6,694	(0.16)	200	637K	4B
1399/12/25	6,575	6,575	6,575	6,705	(0.06)	50	247K	2B
1399/12/24	6,582	6,582	6,582	6,709	(0.1)	86	409K	3B
1399/12/23	6,586	6,586	6,586	6,716	(0.06)	67	235K	2B
1399/12/20	6,587	6,587	6,587	6,720	(0.01)	30	28K	185M
1399/12/19	6,590	6,590	6,590	6,721	(0.04)	45	165K	1B
1399/12/18	6,592	6,592	6,592	6,724	(0.03)	60	135K	887M
1399/12/17	6,594	6,594	6,594	6,726	(0.03)	39	119K	786M
1399/12/16	6,595	6,595	6,595	6,728	(0.01)	23	83K	548M
1399/12/13	6,596	6,596	6,596	6,729	(0.01)	25	31K	207M
1399/12/12	6,599	6,599	6,599	6,730	(0.04)	37	148K	979M
1399/12/11	6,600	6,600	6,600	6,733	(0.01)	20	39K	260M
1399/12/10	6,601	6,601	6,601	6,734	(0.01)	35	47K	313M
1399/12/09	6,602	6,602	6,602	6,735	(0.01)	21	34K	224M
1399/12/06	6,603	6,603	6,603	6,736	(0.01)	37	61K	403M
1399/12/05	6,607	6,607	6,607	6,737	(0.06)	44	207K	1B
1399/12/04	6,608	6,608	6,608	6,741	(0.01)	26	64K	426M
1399/12/03	6,646	6,646	6,646	6,742	(0.58)	83	2M	14B
1399/12/02	6,687	6,687	6,687	6,781	(0.62)	152	2M	15B
1399/11/29	6,734	6,734	6,734	6,823	(0.7)	161	3M	18B
1399/11/28	6,775	6,775	6,775	6,871	(0.61)	152	2M	16B
1399/11/27	6,817	6,817	6,817	6,913	(0.62)	189	2M	16B
1399/11/26	7,308	6,758	7,308	6,956	0.88	5,122	39M	269B
1399/11/25	6,895	6,895	6,895	6,895	6.00	5,418	9M	63B
1399/11/21	6,606	6,606	6,606	6,505	3.39	4,862	6M	39B
1399/11/20	6,463	6,463	6,463	6,292	2.21	4,520	4M	25B
1399/11/19	6,284	6,284	6,284	6,156	2.86	4,816	5M	31B
1399/11/18	6,010	5,550	6,055	5,985	3.78	11,138	40M	238B
1399/11/15	5,801	5,400	5,801	5,767	4.38	11,210	44M	255B
1399/11/14	5,400	5,260	5,644	5,525	2.77	7,850	15M	83B
1399/11/13	5,502	5,242	5,590	5,376	(2.29)	6,402	11M	61B
1399/11/12	5,790	5,340	5,790	5,502	(1.89)	6,754	13M	74B
1399/11/11	5,460	5,460	5,686	5,608	3.55	10,030	14M	79B
1399/11/08	5,350	5,276	5,667	5,416	(2.47)	6,713	12M	65B
1399/11/07	5,700	5,530	5,800	5,553	(4.6)	5,124	14M	77B
1399/11/06	5,799	5,799	6,055	5,821	(4.64)	6,813	18M	105B
1399/11/05	6,500	5,930	6,500	6,104	(2.21)	7,212	26M	158B
1399/11/04	6,090	6,062	6,277	6,242	4.40	7,435	19M	121B
1399/11/01	5,770	5,730	6,012	5,979	4.42	8,795	18M	106B
1399/10/30	5,659	5,659	5,950	5,726	(3.86)	11,775	25M	144B
1399/10/29	5,764	5,764	5,764	5,956	(1.83)	294	3M	17B
1399/10/27	6,110	6,061	6,300	6,067	(4.89)	1,807	8M	48B
1399/10/24	6,359	6,359	6,492	6,379	(4.69)	6,016	17M	111B
1399/10/23	7,060	6,583	7,060	6,693	(3.41)	5,034	17M	116B
1399/10/22	6,700	6,610	6,976	6,929	4.29	13,987	40M	274B
1399/10/21	6,457	6,455	6,801	6,644	1.37	15,051	22M	146B
1399/10/20	6,610	6,510	6,800	6,554	(4.35)	5,721	11M	73B
1399/10/17	7,000	6,816	7,040	6,852	(4.49)	8,821	16M	111B
1399/10/16	7,550	7,011	7,550	7,174	(2.61)	13,161	23M	163B
1399/10/15	7,440	7,070	7,462	7,366	3.64	17,054	21M	155B
1399/10/14	7,046	7,046	7,299	7,107	(4.17)	16,290	34M	243B
1399/10/13	7,410	7,410	7,600	7,416	(4.91)	3,424	10M	75B
1399/10/10	8,060	7,647	8,060	7,799	(3.11)	12,926	24M	184B
1399/10/09	8,260	7,831	8,361	8,049	(0.14)	13,551	24M	197B
1399/10/08	7,613	7,610	8,155	8,060	3.77	19,933	36M	288B
1399/10/07	7,700	7,601	8,100	7,767	(2.55)	15,185	22M	168B
1399/10/06	8,350	7,904	8,400	7,970	(4.2)	17,084	34M	273B
1399/10/03	8,300	8,202	8,500	8,319	0.75	15,691	23M	191B
1399/10/02	8,251	8,102	8,500	8,257	(0.63)	14,411	25M	209B
1399/10/01	8,113	8,080	8,650	8,309	(0.86)	12,536	23M	193B
1399/09/30	8,800	8,099	8,800	8,381	(1.69)	12,678	24M	200B
1399/09/29	8,360	8,050	8,674	8,525	3.20	18,104	30M	255B
1399/09/26	8,246	8,246	8,444	8,261	(4.83)	12,167	30M	251B
1399/09/25	8,524	8,524	8,524	8,680	(3.25)	751	3M	29B
1399/09/24	9,212	8,797	9,420	8,972	(3.11)	17,340	23M	210B
1399/09/23	9,411	9,212	9,569	9,260	(4.5)	17,169	37M	339B
1399/09/22	10,100	9,251	10,100	9,696	0.12	26,652	67M	653B
1399/09/19	9,692	9,510	9,692	9,684	4.91	34,381	57M	549B
1399/09/18	8,840	8,810	9,324	9,231	3.95	38,168	45M	415B
1399/09/17	8,990	8,695	9,149	8,880	(2.96)	37,949	37M	328B
1399/09/16	9,250	8,930	9,350	9,151	0.84	23,106	37M	336B
1399/09/15	8,800	8,751	9,194	9,075	0.89	19,592	24M	220B
1399/09/12	9,000	8,781	9,350	8,995	(2.35)	24,682	35M	314B
1399/09/11	9,250	8,959	9,626	9,211	(2.32)	25,130	38M	347B
1399/09/10	9,350	9,110	9,527	9,430	3.92	26,950	49M	461B
1399/09/09	8,850	8,720	9,224	9,074	3.29	25,865	41M	374B
1399/09/08	8,611	8,610	8,928	8,785	(0.63)	26,306	33M	294B
1399/09/05	8,650	8,600	9,105	8,841	(0.36)	26,208	35M	308B
1399/09/04	8,700	8,533	9,209	8,873	1.13	32,012	54M	481B
1399/09/03	8,820	8,645	9,240	8,774	(3.58)	34,395	64M	563B
1399/09/02	9,073	9,073	9,280	9,100	(4.71)	11,321	25M	229B
1399/09/01	10,040	9,377	10,050	9,550	(3.24)	25,223	47M	453B
1399/08/28	9,640	9,400	10,170	9,870	1.21	44,498	82M	812B
1399/08/27	9,800	9,469	10,200	9,752	(2.16)	47,856	85M	831B
1399/08/26	9,861	9,861	10,210	9,967	(3.98)	42,300	77M	772B
1399/08/25	10,990	10,259	11,050	10,380	(3.87)	32,701	68M	711B
1399/08/24	10,321	10,321	11,270	10,798	(0.61)	100,740	117M	1T
1399/08/21	10,406	10,406	10,406	10,864	(0.81)	298	738K	8B
1399/08/20	10,446	10,446	10,446	10,953	(0.38)	135	347K	4B
1399/08/19	10,453	10,453	10,453	10,995	(0.07)	44	65K	683M
1399/08/18	10,459	10,459	10,459	11,003	(0.05)	47	49K	514M
1399/08/17	10,477	10,477	10,477	11,009	(0.17)	53	158K	2B
1399/08/14	10,563	10,563	10,563	11,028	(0.81)	312	702K	7B
1399/08/12	10,583	10,583	10,583	11,118	(0.19)	88	161K	2B
1399/08/11	10,704	10,704	10,704	11,139	(1.14)	275	989K	11B
1399/08/10	10,963	10,963	11,775	11,267	(2.36)	50,460	75M	849B
1399/08/07	11,022	11,022	11,022	11,539	(0.54)	182	464K	5B
1399/08/06	11,048	11,048	11,048	11,602	(0.23)	60	199K	2B
1399/08/05	11,067	11,067	11,067	11,629	(0.17)	60	150K	2B
1399/08/03	11,078	11,078	11,078	11,649	(0.1)	90	92K	1B
1399/07/30	11,523	11,523	12,110	11,661	(3.86)	24,223	44M	515B
1399/07/29	11,561	11,561	11,561	12,129	(0.33)	160	269K	3B
1399/07/28	11,605	11,605	11,605	12,169	(0.38)	91	303K	4B
1399/07/27	11,751	11,751	11,751	12,215	(1.25)	270	1M	12B
1399/07/23	12,700	11,952	12,700	12,369	(1.69)	3,742	13M	156B
1399/07/22	12,591	12,130	12,591	12,581	4.91	43,576	34M	425B
1399/07/21	11,410	11,410	12,057	11,992	4.43	82,086	55M	659B
1399/07/20	10,706	10,706	11,832	11,483	1.90	221,148	149M	2T
1399/07/19	10,870	10,870	10,870	11,269	(1.51)	723	1M	14B
1399/07/16	11,354	11,354	11,354	11,442	(4.26)	1,519	4M	40B
1399/07/14	11,370	11,370	11,370	11,951	(0.14)	102	117K	1B
1399/07/13	11,469	11,469	11,469	11,968	(0.86)	266	708K	8B
1399/07/12	11,546	11,546	11,546	12,072	(0.67)	449	551K	6B
1399/07/09	11,567	11,567	11,567	12,153	(0.18)	158	150K	2B
1399/07/08	11,638	11,638	11,638	12,175	(0.61)	139	495K	6B
1399/07/07	11,646	11,646	11,646	12,250	(0.07)	60	52K	611M
1399/07/06	11,662	11,662	11,662	12,258	(0.14)	103	115K	1B
1399/07/05	11,688	11,688	11,688	12,275	(0.23)	228	185K	2B
1399/07/02	11,828	11,828	11,828	12,303	(1.18)	437	919K	11B
1399/07/01	12,050	12,050	12,050	12,450	(1.84)	457	1M	17B
1399/06/31	12,095	12,095	12,095	12,684	(0.37)	178	291K	4B
1399/06/30	12,135	12,135	12,135	12,731	(0.33)	210	254K	3B
1399/06/29	12,185	12,185	12,185	12,773	(0.41)	269	322K	4B
1399/06/26	12,426	12,426	12,426	12,826	(1.94)	795	1M	17B
1399/06/25	12,855	12,855	12,855	13,080	(3.33)	1,850	2M	31B
1399/06/24	12,968	12,968	12,968	13,531	(0.87)	500	624K	8B
1399/06/23	13,007	13,007	13,007	13,650	(0.3)	264	212K	3B
1399/06/22	13,299	13,299	13,299	13,691	(2.19)	1,000	2M	21B
1399/06/19	13,506	13,506	13,506	13,998	(1.53)	767	1M	14B
1399/06/18	13,529	13,529	13,529	14,216	(0.18)	163	118K	2B
1399/06/17	13,666	13,666	13,666	14,241	(1.0)	253	678K	9B
1399/06/16	13,836	13,836	13,836	14,385	(1.23)	581	832K	12B
1399/06/15	14,007	14,007	14,007	14,564	(1.22)	640	828K	12B
1399/06/12	14,079	14,079	14,079	14,744	(0.51)	382	332K	5B
1399/06/11	14,225	14,225	14,225	14,820	(1.02)	692	660K	9B
1399/06/10	15,595	14,762	15,595	14,973	(3.64)	24,600	18M	269B
1399/06/05	15,600	14,770	15,765	15,538	3.48	68,183	78M	1T
1399/06/04	15,818	14,312	15,818	15,015	(0.33)	104,610	117M	2T
1399/06/03	14,578	14,578	14,578	15,065	(1.82)	694	1M	16B
1399/06/02	14,746	14,746	14,746	15,345	(1.14)	516	701K	10B
1399/06/01	15,433	15,433	15,433	15,522	(4.45)	804	3M	42B
1399/05/29	15,807	15,807	15,807	16,245	(2.36)	1,558	2M	24B
1399/05/28	16,621	16,621	16,621	16,638	(4.9)	2,468	3M	52B
1399/05/27	17,986	16,274	17,986	17,495	2.13	28,418	71M	1T
1399/05/26	17,338	17,338	17,338	17,130	3.74	2,569	2M	41B
1399/05/25	16,513	16,513	16,513	16,513	5.00	9,656	12M	203B
1399/05/22	15,727	15,727	15,727	15,727	4.99	5,828	8M	119B
1399/05/21	14,979	14,979	14,979	14,979	5.00	11,998	9M	139B
1399/05/20	14,000	14,000	14,700	14,266	68.69	25,934	66M	943B
1399/05/19	8,532	8,532	8,532	8,457	4.07	4,865	5M	43B
1399/05/15	8,325	8,325	8,325	8,126	2.48	3,357	4M	31B
1399/05/14	7,978	7,978	7,978	7,929	4.34	5,509	6M	51B
1399/05/13	7,729	7,729	7,729	7,599	3.23	3,906	5M	37B
1399/05/12	7,432	7,432	7,432	7,361	3.98	4,134	6M	44B
1399/05/11	7,103	7,103	7,103	7,079	4.64	4,354	7M	49B
1399/05/07	6,837	6,837	6,837	6,765	3.89	2,764	7M	45B
1399/05/06	6,524	6,524	6,524	6,512	4.80	5,592	8M	53B
1399/05/05	6,471	6,471	6,471	6,214	0.83	4,762	1M	9B
1399/05/04	6,244	6,244	6,244	6,163	3.63	4,714	6M	38B
1399/05/01	6,066	6,066	6,066	5,947	2.92	3,103	6M	34B
1399/04/31	6,023	6,023	6,023	5,778	0.71	5,450	1M	8B
1399/04/30	5,840	5,840	5,840	5,737	3.15	4,472	6M	35B
1399/04/29	5,659	5,659	5,659	5,562	3.19	5,489	6M	35B
1399/04/28	5,476	5,476	5,476	5,390	3.34	6,849	6M	35B
1399/04/25	5,346	5,346	5,346	5,216	2.44	1,696	5M	29B
1399/04/24	5,198	5,198	5,198	5,092	2.85	5,380	6M	33B
1399/04/23	5,058	5,058	5,058	4,951	2.76	5,445	6M	31B
1399/04/22	4,924	4,924	4,924	4,818	2.73	4,717	6M	29B
1399/04/21	4,792	4,792	4,792	4,690	2.76	5,085	6M	29B
1399/04/18	4,681	4,681	4,681	4,564	2.35	3,954	6M	26B
1399/04/17	4,584	4,584	4,584	4,459	2.13	5,241	5M	23B
1399/04/16	4,560	4,560	4,560	4,366	0.53	5,982	1M	6B
1399/04/15	4,483	4,483	4,483	4,343	1.71	5,025	4M	18B
1399/04/14	4,429	4,429	4,429	4,270	1.21	4,308	3M	13B
1399/04/11	4,402	4,402	4,402	4,219	0.62	2,634	2M	7B
1399/04/10	4,381	4,381	4,381	4,193	0.48	5,654	1M	5B
1399/04/09	4,318	4,318	4,318	4,173	1.46	3,405	4M	15B
1399/04/08	4,311	4,311	4,311	4,113	0.17	2,183	444K	2B
1399/04/07	4,305	4,305	4,305	4,106	0.15	1,666	329K	1B
1399/04/04	4,100	4,100	4,100	4,100	310.00	2,547,303	560M	2T