بیمه کارآفرین
وآفری(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,130 | 8,100 | 8,390 | 8,160 | (2.28) | 100 | 1M | 9B |
| 1405/06/28 | 8,400 | 8,160 | 8,400 | 8,350 | 2.33 | 150 | 2M | 18B |
| 1405/06/25 | 8,140 | 7,920 | 8,250 | 8,160 | 1.87 | 148 | 3M | 21B |
| 1405/06/24 | 8,450 | 7,990 | 8,450 | 8,010 | (2.67) | 275 | 3M | 26B |
| 1405/06/23 | 8,230 | 8,210 | 8,430 | 8,230 | (2.72) | 133 | 1M | 12B |
| 1405/06/22 | 8,570 | 8,090 | 8,570 | 8,460 | 1.56 | 130 | 1M | 12B |
| 1405/06/21 | 8,450 | 8,020 | 8,460 | 8,330 | 1.34 | 154 | 2M | 13B |
| 1405/06/18 | 8,650 | 8,190 | 8,650 | 8,220 | (2.61) | 175 | 2M | 13B |
| 1405/06/17 | 8,830 | 8,340 | 8,830 | 8,440 | (1.75) | 313 | 4M | 37B |
| 1405/06/16 | 8,620 | 8,450 | 8,620 | 8,590 | 2.63 | 261 | 6M | 51B |
| 1405/06/15 | 8,370 | 8,370 | 8,370 | 8,370 | 2.95 | 80 | 2M | 17B |
| 1405/06/14 | 8,130 | 8,130 | 8,130 | 8,130 | 2.91 | 94 | 3M | 22B |
| 1405/06/11 | 7,900 | 7,890 | 7,900 | 7,900 | 3.00 | 131 | 6M | 45B |
| 1405/06/10 | 7,670 | 7,670 | 7,670 | 7,670 | 2.95 | 15 | 572K | 4B |
| 1405/06/09 | 7,450 | 7,450 | 7,450 | 7,450 | 2.90 | 14 | 330K | 2B |
| 1405/06/08 | 7,240 | 7,240 | 7,240 | 7,240 | 2.99 | 33 | 438K | 3B |
| 1405/06/07 | 7,240 | 7,240 | 7,240 | 7,240 | 2.99 | 33 | 438K | 3B |
| 1405/06/04 | 7,030 | 7,030 | 7,030 | 7,030 | 2.93 | 61 | 767K | 5B |
| 1405/06/03 | 6,850 | 6,790 | 6,850 | 6,830 | 2.55 | 129 | 3M | 19B |
| 1405/06/02 | 6,480 | 6,480 | 6,670 | 6,660 | 2.78 | 69 | 705K | 5B |
| 1405/06/01 | 6,460 | 6,460 | 6,480 | 6,480 | 2.86 | 71 | 704K | 5B |
| 1405/05/31 | 6,270 | 6,270 | 6,300 | 6,300 | 2.94 | 23 | 304K | 2B |
| 1405/05/27 | 6,140 | 6,120 | 6,270 | 6,120 | (2.86) | 102 | 2M | 12B |
| 1405/05/26 | 6,410 | 6,110 | 6,410 | 6,300 | 1.12 | 111 | 905K | 6B |
| 1405/05/25 | 6,230 | 6,210 | 6,230 | 6,230 | 2.98 | 89 | 2M | 10B |
| 1405/05/24 | 6,050 | 6,000 | 6,050 | 6,050 | 2.89 | 129 | 3M | 19B |
| 1405/05/21 | 5,880 | 5,880 | 5,880 | 5,880 | 2.98 | 38 | 851K | 5B |
| 1405/05/20 | 5,880 | 5,880 | 5,880 | 5,880 | 2.98 | 38 | 851K | 5B |
| 1405/05/19 | 5,710 | 5,710 | 5,710 | 5,710 | 2.88 | 10 | 417K | 2B |
| 1405/05/14 | 5,540 | 5,470 | 5,550 | 5,550 | 2.97 | 120 | 1M | 8B |
| 1405/05/13 | 5,460 | 5,310 | 5,470 | 5,390 | 1.32 | 76 | 1M | 7B |
| 1405/05/12 | 5,460 | 5,310 | 5,470 | 5,390 | 1.32 | 76 | 1M | 7B |
| 1405/05/11 | 5,410 | 5,200 | 5,410 | 5,320 | 1.14 | 62 | 823K | 4B |
| 1405/05/10 | 5,410 | 5,130 | 5,410 | 5,260 | (0.38) | 52 | 667K | 4B |
| 1405/05/07 | 5,360 | 5,130 | 5,360 | 5,280 | 1.34 | 152 | 5M | 28B |
| 1405/05/06 | 5,210 | 5,210 | 5,210 | 5,210 | 2.96 | 19 | 905K | 5B |
| 1405/05/05 | 5,060 | 5,060 | 5,060 | 5,060 | 2.85 | 17 | 406K | 2B |
| 1405/05/04 | 4,920 | 4,920 | 4,920 | 4,920 | 2.93 | 16 | 382K | 2B |
| 1405/05/03 | 4,530 | 4,530 | 4,810 | 4,780 | 2.36 | 27 | 127K | 608M |
| 1405/04/31 | 4,670 | 4,670 | 4,670 | 4,670 | 2.86 | 38 | 1M | 6B |
| 1405/04/30 | 4,540 | 4,540 | 4,540 | 4,540 | 2.95 | 11 | 258K | 1B |
| 1405/04/27 | 4,400 | 4,390 | 4,500 | 4,410 | (2.43) | 73 | 729K | 3B |
| 1405/04/24 | 4,520 | 4,520 | 4,540 | 4,520 | (2.8) | 86 | 2M | 8B |
| 1405/04/20 | 5,000 | 4,980 | 5,070 | 4,990 | (2.73) | 73 | 957K | 5B |
| 1405/04/17 | 5,110 | 5,100 | 5,360 | 5,130 | (1.72) | 57 | 587K | 3B |
| 1405/04/16 | 5,320 | 5,120 | 5,410 | 5,220 | (0.76) | 134 | 2M | 8B |
| 1405/04/15 | 5,210 | 5,200 | 5,280 | 5,260 | 2.53 | 50 | 820K | 4B |
| 1405/04/14 | 5,210 | 5,200 | 5,280 | 5,260 | 2.53 | 50 | 820K | 4B |
| 1405/04/13 | 5,210 | 5,200 | 5,280 | 5,260 | 2.53 | 50 | 820K | 4B |
| 1405/04/10 | 5,210 | 5,200 | 5,280 | 5,260 | 2.53 | 50 | 820K | 4B |
| 1405/04/09 | 5,150 | 5,090 | 5,150 | 5,130 | 2.60 | 54 | 3M | 13B |
| 1405/04/08 | 4,930 | 4,930 | 5,080 | 5,000 | (1.57) | 34 | 492K | 2B |
| 1405/04/07 | 5,090 | 5,080 | 5,090 | 5,080 | (2.87) | 102 | 7M | 37B |
| 1405/04/06 | 5,210 | 5,110 | 5,300 | 5,230 | (0.57) | 80 | 2M | 12B |
| 1405/04/03 | 5,300 | 5,120 | 5,370 | 5,260 | 0.0 | 88 | 2M | 9B |
| 1405/04/01 | 5,400 | 5,200 | 5,400 | 5,260 | (1.31) | 68 | 825K | 4B |
| 1405/03/31 | 5,520 | 5,200 | 5,520 | 5,330 | (0.56) | 87 | 1M | 6B |
| 1405/03/30 | 5,450 | 5,200 | 5,450 | 5,360 | 1.28 | 86 | 2M | 11B |
| 1405/03/27 | 5,328 | 5,200 | 5,328 | 5,292 | 2.30 | 81 | 929K | 5B |
| 1405/03/26 | 5,182 | 5,120 | 5,182 | 5,173 | 2.80 | 67 | 3M | 16B |
| 1405/03/25 | 5,032 | 5,032 | 5,032 | 5,032 | 2.99 | 9 | 325K | 2B |
| 1405/03/24 | 4,886 | 4,886 | 4,886 | 4,886 | 2.99 | 28 | 849K | 4B |
| 1405/03/23 | 4,744 | 4,744 | 4,744 | 4,744 | 3.00 | 14 | 114K | 542M |
| 1405/03/20 | 4,599 | 4,381 | 4,651 | 4,606 | 1.99 | 71 | 3M | 12B |
| 1405/03/19 | 4,500 | 4,452 | 4,516 | 4,516 | 2.99 | 38 | 2M | 9B |
| 1405/03/18 | 4,371 | 4,371 | 4,509 | 4,385 | (2.69) | 51 | 2M | 8B |
| 1405/03/17 | 4,470 | 4,470 | 4,508 | 4,506 | 2.95 | 25 | 875K | 4B |
| 1405/03/16 | 4,410 | 4,339 | 4,480 | 4,377 | (2.15) | 67 | 1M | 5B |
| 1405/03/13 | 4,449 | 4,448 | 4,588 | 4,473 | (2.44) | 106 | 3M | 12B |
| 1405/03/12 | 4,579 | 4,579 | 4,718 | 4,585 | (2.86) | 147 | 4M | 17B |
| 1405/03/11 | 4,730 | 4,650 | 4,730 | 4,719 | 2.74 | 119 | 6M | 28B |
| 1405/03/10 | 4,510 | 4,510 | 4,605 | 4,593 | 2.73 | 74 | 3M | 14B |
| 1405/03/09 | 4,391 | 4,301 | 4,510 | 4,471 | 2.10 | 240 | 13M | 60B |
| 1405/03/06 | 4,422 | 4,195 | 4,422 | 4,379 | 1.98 | 144 | 5M | 24B |
| 1405/03/05 | 4,422 | 4,195 | 4,422 | 4,379 | 1.98 | 144 | 5M | 24B |
| 1405/03/04 | 4,294 | 4,292 | 4,294 | 4,294 | 3.00 | 24 | 563K | 2B |
| 1405/03/03 | 4,048 | 4,048 | 4,169 | 4,169 | 2.99 | 27 | 243K | 1B |
| 1405/03/02 | 4,048 | 4,048 | 4,048 | 4,048 | 2.98 | 40 | 934K | 4B |
| 1405/02/30 | 3,883 | 3,883 | 4,050 | 3,931 | (1.8) | 95 | 4M | 16B |
| 1405/02/29 | 4,003 | 4,003 | 4,247 | 4,003 | (2.98) | 452 | 75M | 301B |
| 1404/12/09 | 4,188 | 4,003 | 4,188 | 4,005 | (2.93) | 28 | 2M | 7B |
| 1404/12/06 | 4,170 | 4,042 | 4,193 | 4,126 | 1.35 | 140 | 4M | 17B |
| 1404/12/05 | 4,313 | 4,067 | 4,313 | 4,071 | (2.89) | 229 | 19M | 75B |
| 1404/12/04 | 4,194 | 4,120 | 4,197 | 4,192 | 2.87 | 114 | 3M | 11B |
| 1404/12/03 | 4,079 | 3,960 | 4,079 | 4,075 | 2.88 | 176 | 7M | 27B |
| 1404/12/02 | 3,964 | 3,853 | 3,964 | 3,961 | 2.91 | 132 | 8M | 32B |
| 1404/11/29 | 3,787 | 3,787 | 3,849 | 3,849 | 3.00 | 224 | 25M | 96B |
| 1404/11/28 | 3,629 | 3,629 | 3,740 | 3,737 | 2.89 | 254 | 23M | 85B |
| 1404/11/27 | 3,629 | 3,629 | 3,790 | 3,632 | (2.91) | 162 | 13M | 46B |
| 1404/11/26 | 3,741 | 3,741 | 3,855 | 3,741 | (2.98) | 202 | 19M | 72B |
| 1404/11/25 | 3,856 | 3,856 | 3,856 | 3,856 | (2.99) | 47 | 6M | 22B |
| 1404/11/21 | 4,213 | 3,970 | 4,213 | 3,975 | (2.86) | 122 | 6M | 23B |
| 1404/11/19 | 4,092 | 4,091 | 4,092 | 4,092 | 3.00 | 219 | 10M | 39B |
| 1404/11/18 | 3,973 | 3,973 | 3,973 | 3,973 | 2.98 | 28 | 2M | 9B |
| 1404/11/14 | 3,858 | 3,858 | 3,858 | 3,858 | 2.99 | 30 | 408K | 2B |
| 1404/11/13 | 3,745 | 3,745 | 3,746 | 3,746 | 3.00 | 96 | 4M | 15B |
| 1404/11/12 | 3,642 | 3,602 | 3,642 | 3,637 | 2.86 | 93 | 3M | 12B |
| 1404/11/11 | 3,393 | 3,393 | 3,601 | 3,536 | 1.12 | 129 | 8M | 29B |
| 1404/11/08 | 3,426 | 3,426 | 3,636 | 3,497 | (0.96) | 67 | 559K | 2B |
| 1404/11/07 | 3,531 | 3,531 | 3,532 | 3,531 | (2.99) | 89 | 5M | 19B |
| 1404/11/05 | 3,640 | 3,630 | 3,640 | 3,640 | 3.00 | 155 | 13M | 48B |
| 1404/11/04 | 3,534 | 3,530 | 3,534 | 3,534 | 2.97 | 116 | 17M | 61B |
| 1404/11/01 | 3,432 | 3,432 | 3,432 | 3,432 | 2.97 | 33 | 3M | 12B |
| 1404/10/30 | 3,333 | 3,333 | 3,333 | 3,333 | 3.00 | 27 | 2M | 8B |
| 1404/10/29 | 3,236 | 3,236 | 3,236 | 3,236 | 2.99 | 59 | 9M | 30B |
| 1404/10/28 | 3,142 | 3,142 | 3,142 | 3,142 | 2.98 | 40 | 4M | 13B |
| 1404/10/24 | 3,051 | 3,051 | 3,051 | 3,051 | 2.97 | 46 | 5M | 16B |
| 1404/10/23 | 2,920 | 2,920 | 2,963 | 2,963 | 2.99 | 61 | 5M | 16B |
| 1404/10/22 | 2,802 | 2,802 | 2,886 | 2,877 | 2.68 | 45 | 1M | 4B |
| 1404/10/21 | 2,850 | 2,800 | 2,860 | 2,802 | (0.18) | 99 | 18M | 51B |
| 1404/10/20 | 2,756 | 2,756 | 2,850 | 2,807 | (1.16) | 210 | 2M | 6B |
| 1404/10/17 | 2,943 | 2,830 | 2,943 | 2,840 | (0.63) | 125 | 5M | 13B |
| 1404/10/16 | 2,890 | 2,800 | 2,900 | 2,858 | 0.99 | 159 | 3M | 8B |
| 1404/10/15 | 2,930 | 2,775 | 2,930 | 2,830 | (0.84) | 434 | 699K | 2B |
| 1404/10/14 | 2,852 | 2,852 | 2,998 | 2,854 | (2.93) | 1,193 | 23M | 66B |
| 1404/10/10 | 2,988 | 2,872 | 3,047 | 2,940 | (0.68) | 2,125 | 5M | 15B |
| 1404/10/09 | 2,900 | 2,900 | 2,963 | 2,960 | 2.88 | 395 | 40M | 119B |
| 1404/10/08 | 2,919 | 2,749 | 2,919 | 2,877 | 1.52 | 154 | 12M | 34B |
| 1404/10/07 | 2,834 | 2,815 | 2,834 | 2,834 | 2.98 | 126 | 11M | 31B |
| 1404/10/06 | 2,756 | 2,676 | 2,756 | 2,752 | 2.84 | 223 | 21M | 58B |
| 1404/10/03 | 2,676 | 2,676 | 2,676 | 2,676 | 2.96 | 71 | 9M | 25B |
| 1404/10/02 | 2,599 | 2,599 | 2,599 | 2,599 | 2.97 | 24 | 3M | 7B |
| 1404/10/01 | 2,524 | 2,524 | 2,524 | 2,524 | 2.98 | 59 | 9M | 23B |
| 1404/09/30 | 2,502 | 2,502 | 2,502 | 2,451 | 0.86 | 22 | 3M | 8B |
| 1404/09/29 | 2,455 | 2,455 | 2,455 | 2,430 | 1.93 | 40 | 7M | 18B |
| 1404/09/26 | 2,440 | 2,440 | 2,440 | 2,384 | 0.63 | 18 | 2M | 6B |
| 1404/09/25 | 2,436 | 2,415 | 2,436 | 2,369 | 0.13 | 35 | 558K | 1B |
| 1404/09/24 | 2,410 | 2,410 | 2,413 | 2,366 | 0.98 | 54 | 4M | 9B |
| 1404/09/23 | 2,410 | 2,410 | 2,410 | 2,343 | 0.13 | 19 | 517K | 1B |
| 1404/09/22 | 2,400 | 2,400 | 2,400 | 2,340 | 0.39 | 11 | 1M | 4B |
| 1404/09/19 | 2,380 | 2,328 | 2,382 | 2,331 | 0.78 | 51 | 3M | 7B |
| 1404/09/18 | 2,369 | 2,321 | 2,369 | 2,313 | 0.57 | 62 | 2M | 5B |
| 1404/09/17 | 2,289 | 2,289 | 2,330 | 2,300 | 1.63 | 85 | 6M | 15B |
| 1404/09/16 | 2,311 | 2,287 | 2,311 | 2,263 | 0.85 | 32 | 3M | 7B |
| 1404/09/15 | 2,307 | 2,307 | 2,307 | 2,244 | 0.18 | 22 | 663K | 2B |
| 1404/09/12 | 2,296 | 2,296 | 2,296 | 2,240 | 0.45 | 32 | 2M | 4B |
| 1404/09/11 | 2,291 | 2,247 | 2,291 | 2,230 | 0.22 | 28 | 869K | 2B |
| 1404/09/10 | 2,285 | 2,285 | 2,285 | 2,225 | 0.27 | 19 | 1M | 2B |
| 1404/09/09 | 2,227 | 2,227 | 2,293 | 2,219 | 0.41 | 15 | 1M | 3B |
| 1404/08/27 | 3,464 | 3,456 | 3,464 | 3,437 | 2.17 | 93 | 5M | 18B |
| 1404/08/26 | 3,456 | 3,350 | 3,460 | 3,364 | 0.12 | 28 | 1M | 4B |
| 1404/08/25 | 3,456 | 3,454 | 3,456 | 3,360 | 0.12 | 20 | 279K | 963M |
| 1404/08/24 | 3,410 | 3,374 | 3,410 | 3,356 | 1.36 | 61 | 3M | 11B |
| 1404/08/21 | 3,316 | 3,316 | 3,395 | 3,311 | 0.03 | 21 | 86K | 292M |
| 1404/08/20 | 3,395 | 3,313 | 3,395 | 3,310 | 0.39 | 88 | 1M | 4B |
| 1404/08/19 | 3,368 | 3,290 | 3,378 | 3,297 | 0.52 | 150 | 2M | 6B |
| 1404/08/18 | 3,378 | 3,298 | 3,378 | 3,280 | 0.0 | 9 | 66K | 218M |
| 1404/08/17 | 3,356 | 3,288 | 3,376 | 3,280 | 0.06 | 145 | 695K | 2B |
| 1404/08/14 | 3,306 | 3,303 | 3,356 | 3,278 | 0.58 | 33 | 1M | 5B |
| 1404/08/13 | 3,259 | 3,235 | 3,328 | 3,259 | (0.03) | 408 | 1M | 5B |
| 1404/08/12 | 3,346 | 3,175 | 3,346 | 3,260 | 0.34 | 22 | 978K | 3B |
| 1404/08/11 | 3,320 | 3,229 | 3,324 | 3,249 | 0.65 | 28 | 2M | 6B |
| 1404/08/10 | 3,250 | 3,151 | 3,250 | 3,228 | 0.22 | 41 | 2M | 6B |
| 1404/08/07 | 3,315 | 3,124 | 3,315 | 3,221 | 0.06 | 29 | 1M | 4B |
| 1404/08/06 | 3,298 | 3,295 | 3,298 | 3,219 | 0.53 | 26 | 1M | 4B |
| 1404/08/05 | 3,297 | 3,297 | 3,297 | 3,202 | 0.03 | 16 | 80K | 264M |
| 1404/08/04 | 3,280 | 3,250 | 3,281 | 3,201 | 0.47 | 26 | 1M | 4B |
| 1404/08/03 | 3,284 | 3,100 | 3,284 | 3,186 | (0.09) | 14 | 299K | 929M |
| 1404/07/30 | 3,276 | 3,276 | 3,276 | 3,189 | 0.25 | 12 | 597K | 2B |
| 1404/07/29 | 3,256 | 3,256 | 3,256 | 3,181 | 0.60 | 25 | 1M | 5B |
| 1404/07/28 | 3,248 | 3,248 | 3,248 | 3,162 | 0.25 | 26 | 579K | 2B |
| 1404/07/27 | 3,195 | 3,195 | 3,195 | 3,154 | 1.68 | 38 | 4M | 13B |
| 1404/07/26 | 2,927 | 2,927 | 3,105 | 3,102 | 2.89 | 133 | 14M | 43B |
| 1404/07/23 | 3,103 | 2,937 | 3,103 | 3,015 | 0.03 | 25 | 469K | 1B |
| 1404/07/22 | 3,090 | 3,090 | 3,093 | 3,014 | 0.37 | 22 | 841K | 3B |
| 1404/07/21 | 3,078 | 2,970 | 3,078 | 3,003 | 0.47 | 26 | 1M | 4B |
| 1404/07/20 | 3,026 | 3,000 | 3,044 | 2,989 | 1.12 | 54 | 3M | 8B |
| 1404/07/19 | 2,938 | 2,938 | 3,026 | 2,956 | 0.61 | 20 | 2M | 5B |
| 1404/07/16 | 2,940 | 2,905 | 2,940 | 2,938 | 2.91 | 54 | 9M | 27B |
| 1404/07/15 | 2,921 | 2,921 | 2,921 | 2,855 | 0.67 | 34 | 2M | 5B |
| 1404/07/14 | 2,877 | 2,877 | 2,877 | 2,836 | 1.50 | 68 | 4M | 11B |
| 1404/07/13 | 2,852 | 2,852 | 2,852 | 2,794 | 0.90 | 31 | 2M | 6B |
| 1404/07/12 | 2,800 | 2,800 | 2,824 | 2,769 | 0.98 | 28 | 2M | 7B |
| 1404/07/09 | 2,795 | 2,794 | 2,795 | 2,742 | 1.03 | 32 | 3M | 7B |
| 1404/07/08 | 2,773 | 2,773 | 2,773 | 2,714 | 0.78 | 29 | 2M | 5B |
| 1404/07/07 | 2,764 | 2,764 | 2,764 | 2,693 | 0.34 | 16 | 855K | 2B |
| 1404/07/06 | 2,700 | 2,700 | 2,702 | 2,684 | 2.29 | 52 | 6M | 15B |
| 1404/07/05 | 2,673 | 2,672 | 2,674 | 2,624 | 1.04 | 25 | 3M | 7B |
| 1404/07/02 | 2,523 | 2,523 | 2,620 | 2,597 | (0.15) | 23 | 817K | 2B |
| 1404/07/01 | 2,550 | 2,540 | 2,600 | 2,601 | (0.23) | 33 | 5M | 13B |
| 1404/06/31 | 2,533 | 2,533 | 2,570 | 2,607 | (0.15) | 12 | 463K | 1B |
| 1404/06/30 | 2,541 | 2,541 | 2,565 | 2,611 | (0.31) | 17 | 775K | 2B |
| 1404/06/29 | 2,553 | 2,553 | 2,555 | 2,619 | (0.46) | 15 | 1M | 3B |
| 1404/06/26 | 2,559 | 2,559 | 2,571 | 2,631 | (0.04) | 10 | 144K | 371M |
| 1404/06/25 | 2,668 | 2,668 | 2,698 | 2,632 | 0.38 | 12 | 1M | 3B |
| 1404/06/24 | 2,699 | 2,628 | 2,699 | 2,622 | 0.04 | 11 | 143K | 382M |
| 1404/06/23 | 2,640 | 2,621 | 2,640 | 2,621 | 0.04 | 6 | 378K | 993M |
| 1404/06/22 | 2,570 | 2,570 | 2,650 | 2,620 | 0.0 | 8 | 136K | 354M |
| 1404/06/18 | 2,670 | 2,660 | 2,684 | 2,620 | 0.54 | 22 | 1M | 4B |
| 1404/06/17 | 2,605 | 2,605 | 2,655 | 2,606 | 0.19 | 13 | 716K | 2B |
| 1404/06/16 | 2,655 | 2,655 | 2,656 | 2,601 | 0.0 | 2 | 5K | 13M |
| 1404/06/15 | 2,600 | 2,546 | 2,605 | 2,601 | (0.88) | 57 | 3M | 8B |
| 1404/06/12 | 2,669 | 2,610 | 2,669 | 2,624 | 1.23 | 35 | 4M | 11B |
| 1404/06/11 | 2,546 | 2,546 | 2,669 | 2,592 | 0.0 | 7 | 250K | 651M |
| 1404/06/09 | 2,650 | 2,600 | 2,650 | 2,592 | 0.08 | 22 | 888K | 2B |
| 1404/06/08 | 2,523 | 2,523 | 2,605 | 2,590 | 0.0 | 16 | 474K | 1B |
| 1404/06/05 | 2,662 | 2,572 | 2,662 | 2,590 | 0.0 | 17 | 166K | 432M |
| 1404/06/04 | 2,600 | 2,600 | 2,651 | 2,590 | 0.04 | 11 | 242K | 635M |
| 1404/06/03 | 2,610 | 2,601 | 2,629 | 2,589 | 0.04 | 11 | 195K | 510M |
| 1404/06/01 | 2,626 | 2,621 | 2,626 | 2,588 | 0.0 | 7 | 49K | 129M |
| 1404/05/29 | 2,644 | 2,599 | 2,644 | 2,588 | 0.70 | 84 | 4M | 10B |
| 1404/05/28 | 2,590 | 2,590 | 2,630 | 2,570 | 0.16 | 40 | 759K | 2B |
| 1404/05/27 | 2,579 | 2,577 | 2,610 | 2,566 | 0.04 | 17 | 414K | 1B |
| 1404/05/26 | 2,578 | 2,566 | 2,630 | 2,565 | 0.04 | 63 | 674K | 2B |
| 1404/05/25 | 2,590 | 2,548 | 2,621 | 2,564 | 0.75 | 255 | 3M | 8B |
| 1404/05/22 | 2,517 | 2,516 | 2,517 | 2,545 | (1.85) | 31 | 5M | 11B |
| 1404/05/21 | 2,648 | 2,601 | 2,648 | 2,593 | 0.0 | 8 | 47K | 124M |
| 1404/05/20 | 2,599 | 2,599 | 2,647 | 2,593 | 0.35 | 30 | 4M | 9B |
| 1404/05/19 | 2,610 | 2,600 | 2,610 | 2,584 | 0.12 | 35 | 1M | 3B |
| 1404/05/18 | 2,653 | 2,610 | 2,653 | 2,581 | 0.19 | 30 | 899K | 2B |
| 1404/05/15 | 2,590 | 2,577 | 2,645 | 2,576 | 0.04 | 50 | 365K | 947M |
| 1404/05/14 | 2,575 | 2,567 | 2,600 | 2,575 | 0.0 | 60 | 2M | 4B |
| 1404/05/13 | 2,575 | 2,572 | 2,599 | 2,575 | 0.0 | 71 | 934K | 2B |
| 1404/05/12 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 | 1 | 8K | 21M |
| 1404/05/11 | 2,508 | 2,508 | 2,525 | 2,575 | (0.39) | 50 | 1M | 3B |
| 1404/05/08 | 2,541 | 2,541 | 2,541 | 2,585 | (1.3) | 31 | 3M | 8B |
| 1404/05/07 | 2,565 | 2,561 | 2,565 | 2,619 | (0.8) | 29 | 2M | 5B |
| 1404/05/06 | 2,597 | 2,591 | 2,650 | 2,640 | (1.16) | 97 | 3M | 9B |
| 1404/05/05 | 2,682 | 2,679 | 2,690 | 2,671 | 0.04 | 29 | 916K | 2B |
| 1404/05/04 | 2,590 | 2,590 | 2,720 | 2,670 | 0.07 | 96 | 477K | 1B |
| 1404/05/01 | 2,751 | 2,635 | 2,751 | 2,668 | (0.11) | 261 | 2M | 6B |
| 1404/04/31 | 2,697 | 2,690 | 2,745 | 2,671 | 0.04 | 45 | 409K | 1B |
| 1404/04/30 | 2,750 | 2,596 | 2,750 | 2,670 | 0.0 | 31 | 531K | 1B |
| 1404/04/29 | 2,605 | 2,605 | 2,719 | 2,670 | 1.14 | 69 | 3M | 8B |
| 1404/04/28 | 2,703 | 2,666 | 2,703 | 2,640 | 0.57 | 33 | 1M | 4B |
| 1404/04/25 | 2,680 | 2,680 | 2,686 | 2,625 | 0.65 | 40 | 2M | 4B |
| 1404/04/24 | 2,632 | 2,621 | 2,658 | 2,608 | 0.08 | 136 | 595K | 2B |
| 1404/04/23 | 2,530 | 2,530 | 2,630 | 2,606 | (0.08) | 17 | 271K | 688M |
| 1404/04/17 | 2,825 | 2,777 | 2,850 | 2,828 | (1.19) | 113 | 3M | 9B |
| 1404/04/16 | 2,888 | 2,887 | 2,888 | 2,862 | 2.07 | 84 | 5M | 14B |
| 1404/04/11 | 2,828 | 2,750 | 2,828 | 2,804 | 2.11 | 121 | 7M | 19B |
| 1404/04/10 | 2,754 | 2,687 | 2,820 | 2,746 | (0.87) | 1,691 | 12M | 32B |
| 1404/04/09 | 2,729 | 2,729 | 2,800 | 2,770 | (1.53) | 44 | 4M | 10B |
| 1404/04/08 | 2,813 | 2,813 | 2,815 | 2,813 | (2.97) | 853 | 11M | 32B |
| 1404/04/07 | 2,864 | 2,864 | 2,864 | 2,899 | (1.8) | 26 | 4M | 12B |
| 1404/03/21 | 2,953 | 2,898 | 3,000 | 2,952 | (0.03) | 293 | 1M | 4B |
| 1404/03/20 | 2,957 | 2,912 | 2,990 | 2,953 | (0.17) | 499 | 3M | 7B |
| 1404/03/19 | 2,969 | 2,881 | 2,969 | 2,958 | (0.4) | 540 | 1M | 4B |
| 1404/03/18 | 2,889 | 2,888 | 3,000 | 2,970 | (0.2) | 39 | 589K | 2B |
| 1404/03/17 | 3,006 | 2,922 | 3,009 | 2,976 | (1.2) | 1,581 | 4M | 11B |
| 1404/03/13 | 3,105 | 2,953 | 3,105 | 3,012 | (0.2) | 528 | 2M | 5B |
| 1404/03/12 | 2,990 | 2,963 | 3,072 | 3,018 | 1.17 | 135 | 4M | 13B |
| 1404/03/11 | 3,052 | 2,915 | 3,052 | 2,983 | (0.23) | 412 | 2M | 6B |
| 1404/03/10 | 3,133 | 2,951 | 3,133 | 2,990 | (1.71) | 731 | 13M | 39B |
| 1404/03/07 | 3,106 | 3,106 | 3,106 | 3,042 | 0.86 | 34 | 2M | 6B |
| 1404/03/06 | 3,090 | 3,090 | 3,090 | 3,016 | 0.53 | 21 | 1M | 4B |
| 1404/03/05 | 3,016 | 3,016 | 3,016 | 3,000 | 2.42 | 81 | 6M | 18B |
| 1404/03/04 | 2,934 | 2,934 | 2,934 | 2,929 | 2.81 | 61 | 7M | 20B |
| 1404/03/03 | 2,891 | 2,891 | 2,891 | 2,849 | 1.50 | 29 | 4M | 10B |
| 1404/02/31 | 2,790 | 2,743 | 2,825 | 2,807 | 2.33 | 116 | 7M | 19B |
| 1404/02/30 | 2,743 | 2,743 | 2,743 | 2,743 | 2.97 | 120 | 17M | 46B |
| 1404/02/29 | 2,694 | 2,618 | 2,694 | 2,664 | (1.26) | 583 | 3M | 9B |
| 1404/02/28 | 2,684 | 2,644 | 2,722 | 2,698 | (0.99) | 602 | 3M | 8B |
| 1404/02/27 | 2,737 | 2,655 | 2,794 | 2,725 | (0.44) | 553 | 2M | 7B |
| 1404/02/24 | 2,736 | 2,715 | 2,805 | 2,737 | 0.07 | 56 | 696K | 2B |
| 1404/02/23 | 2,805 | 2,751 | 2,807 | 2,735 | 0.33 | 50 | 797K | 2B |
| 1404/02/22 | 2,774 | 2,774 | 2,789 | 2,726 | 0.66 | 53 | 2M | 4B |
| 1404/02/21 | 2,744 | 2,681 | 2,783 | 2,708 | 0.07 | 101 | 854K | 2B |
| 1404/02/20 | 2,721 | 2,645 | 2,750 | 2,706 | (0.51) | 520 | 2M | 5B |
| 1404/02/17 | 2,779 | 2,708 | 2,793 | 2,720 | 0.26 | 134 | 1M | 4B |
| 1404/02/16 | 2,780 | 2,707 | 2,788 | 2,713 | 0.22 | 72 | 1M | 4B |
| 1404/02/15 | 2,640 | 2,640 | 2,708 | 2,707 | 2.93 | 146 | 11M | 31B |
| 1404/02/14 | 2,622 | 2,598 | 2,680 | 2,630 | 0.15 | 126 | 3M | 7B |
| 1404/02/13 | 2,668 | 2,588 | 2,707 | 2,626 | (1.57) | 2,154 | 5M | 14B |
| 1404/02/10 | 2,823 | 2,660 | 2,823 | 2,668 | (2.7) | 299 | 14M | 36B |
| 1404/02/09 | 2,742 | 2,738 | 2,742 | 2,742 | 2.97 | 143 | 16M | 43B |
| 1404/02/08 | 2,676 | 2,676 | 2,676 | 2,663 | 2.46 | 44 | 6M | 16B |
| 1404/02/07 | 2,635 | 2,635 | 2,635 | 2,599 | 1.56 | 38 | 4M | 10B |
| 1404/02/06 | 2,595 | 2,590 | 2,595 | 2,559 | 1.55 | 72 | 4M | 10B |
| 1404/02/03 | 2,561 | 2,561 | 2,561 | 2,520 | 1.33 | 54 | 3M | 8B |
| 1404/02/02 | 2,382 | 2,382 | 2,518 | 2,487 | 1.72 | 103 | 5M | 11B |
| 1404/02/01 | 2,445 | 2,406 | 2,445 | 2,445 | 2.99 | 121 | 8M | 19B |
| 1404/01/31 | 2,410 | 2,400 | 2,411 | 2,374 | 1.41 | 71 | 3M | 8B |
| 1404/01/30 | 2,393 | 2,372 | 2,404 | 2,341 | 0.30 | 33 | 874K | 2B |
| 1404/01/27 | 2,332 | 2,330 | 2,389 | 2,334 | 0.09 | 61 | 1M | 3B |
| 1404/01/26 | 2,331 | 2,330 | 2,392 | 2,332 | 0.09 | 31 | 274K | 650M |
| 1404/01/25 | 2,384 | 2,363 | 2,384 | 2,330 | 0.65 | 61 | 2M | 4B |
| 1404/01/24 | 2,360 | 2,360 | 2,362 | 2,315 | 0.92 | 65 | 2M | 5B |
| 1404/01/23 | 2,296 | 2,266 | 2,297 | 2,294 | (0.09) | 558 | 1M | 3B |
| 1404/01/20 | 2,260 | 2,238 | 2,262 | 2,296 | (0.48) | 64 | 1M | 3B |
| 1404/01/19 | 2,371 | 2,312 | 2,371 | 2,307 | 0.04 | 22 | 506K | 1B |
| 1404/01/18 | 2,311 | 2,263 | 2,311 | 2,306 | (0.26) | 624 | 2M | 4B |
| 1404/01/17 | 2,317 | 2,253 | 2,317 | 2,312 | (0.26) | 468 | 1M | 2B |
| 1404/01/16 | 2,342 | 2,294 | 2,342 | 2,318 | (0.13) | 829 | 2M | 6B |
| 1404/01/10 | 2,257 | 2,257 | 2,301 | 2,321 | (0.17) | 72 | 566K | 1B |
| 1404/01/09 | 2,345 | 2,311 | 2,364 | 2,325 | 0.04 | 500 | 1M | 3B |
| 1404/01/06 | 2,350 | 2,304 | 2,360 | 2,324 | (0.04) | 70 | 943K | 2B |
| 1404/01/05 | 2,391 | 2,303 | 2,391 | 2,325 | 0.13 | 85 | 701K | 2B |
| 1403/12/28 | 2,331 | 2,320 | 2,335 | 2,322 | 2.43 | 159 | 6M | 14B |
| 1403/12/27 | 2,267 | 2,220 | 2,313 | 2,267 | 0.0 | 85 | 772K | 2B |
| 1403/12/26 | 2,322 | 2,262 | 2,322 | 2,267 | 0.53 | 75 | 1M | 3B |
| 1403/12/25 | 2,307 | 2,307 | 2,307 | 2,255 | 0.67 | 35 | 2M | 4B |
| 1403/12/22 | 2,302 | 2,251 | 2,302 | 2,240 | 0.22 | 38 | 605K | 1B |
| 1403/12/14 | 2,614 | 2,614 | 2,765 | 2,682 | (0.41) | 117 | 2M | 6B |
| 1403/12/13 | 2,693 | 2,693 | 2,694 | 2,693 | (2.99) | 101 | 15M | 39B |
| 1403/12/12 | 2,875 | 2,721 | 2,875 | 2,776 | (0.93) | 197 | 2M | 7B |
| 1403/12/11 | 2,760 | 2,730 | 2,838 | 2,802 | (0.28) | 130 | 4M | 10B |
| 1403/12/08 | 2,800 | 2,759 | 2,815 | 2,810 | (1.2) | 147 | 3M | 7B |
| 1403/12/07 | 2,899 | 2,816 | 2,899 | 2,844 | (2.03) | 192 | 5M | 15B |
| 1403/12/06 | 2,902 | 2,902 | 2,991 | 2,903 | (2.94) | 308 | 21M | 61B |
| 1403/12/05 | 2,930 | 2,930 | 3,050 | 2,991 | (0.96) | 46 | 2M | 6B |
| 1403/12/04 | 3,200 | 3,014 | 3,200 | 3,020 | (2.8) | 180 | 9M | 28B |
| 1403/12/01 | 3,060 | 2,951 | 3,110 | 3,107 | 2.88 | 133 | 9M | 27B |
| 1403/11/30 | 3,000 | 2,893 | 3,071 | 3,020 | 1.27 | 90 | 3M | 9B |
| 1403/11/29 | 2,840 | 2,840 | 2,987 | 2,982 | 2.83 | 159 | 11M | 32B |
| 1403/11/28 | 2,837 | 2,837 | 2,906 | 2,900 | (0.82) | 103 | 2M | 6B |
| 1403/11/27 | 2,924 | 2,924 | 2,924 | 2,924 | (2.99) | 64 | 8M | 24B |
| 1403/11/23 | 3,090 | 2,956 | 3,090 | 3,014 | (1.08) | 64 | 2M | 7B |
| 1403/11/21 | 3,045 | 3,044 | 3,150 | 3,047 | (2.9) | 190 | 13M | 39B |
| 1403/11/17 | 3,228 | 3,135 | 3,228 | 3,138 | (2.88) | 655 | 10M | 31B |
| 1403/11/16 | 3,228 | 3,228 | 3,326 | 3,231 | (2.89) | 177 | 9M | 29B |
| 1403/11/15 | 3,400 | 3,260 | 3,400 | 3,327 | (0.98) | 56 | 2M | 7B |
| 1403/11/14 | 3,365 | 3,301 | 3,365 | 3,360 | 2.85 | 306 | 19M | 64B |
| 1403/11/13 | 3,328 | 3,137 | 3,331 | 3,267 | 1.02 | 333 | 17M | 54B |
| 1403/11/10 | 3,241 | 3,130 | 3,241 | 3,234 | 2.76 | 998 | 66M | 212B |
| 1403/11/08 | 3,167 | 3,167 | 3,167 | 3,147 | 2.34 | 67 | 5M | 15B |
| 1403/11/07 | 3,115 | 3,115 | 3,115 | 3,075 | 1.65 | 78 | 3M | 10B |
| 1403/11/06 | 3,049 | 3,049 | 3,049 | 3,025 | 2.16 | 66 | 4M | 13B |
| 1403/11/03 | 2,961 | 2,961 | 2,961 | 2,961 | 2.99 | 59 | 7M | 20B |
| 1403/11/02 | 2,875 | 2,875 | 2,875 | 2,875 | 2.97 | 66 | 8M | 22B |
| 1403/11/01 | 2,856 | 2,856 | 2,856 | 2,792 | 0.69 | 33 | 1M | 4B |
| 1403/10/30 | 2,828 | 2,828 | 2,828 | 2,773 | 0.98 | 38 | 2M | 6B |
| 1403/10/29 | 2,752 | 2,752 | 2,752 | 2,746 | 2.77 | 94 | 6M | 15B |
| 1403/10/26 | 2,739 | 2,626 | 2,739 | 2,672 | (0.04) | 122 | 3M | 9B |
| 1403/10/24 | 2,650 | 2,643 | 2,711 | 2,673 | 0.11 | 129 | 5M | 12B |
| 1403/10/23 | 2,618 | 2,618 | 2,750 | 2,670 | (0.48) | 144 | 3M | 8B |
| 1403/10/22 | 2,659 | 2,601 | 2,690 | 2,683 | 2.72 | 285 | 10M | 27B |
| 1403/10/19 | 2,660 | 2,600 | 2,663 | 2,612 | 0.08 | 164 | 4M | 9B |
| 1403/10/18 | 2,658 | 2,590 | 2,673 | 2,610 | 0.46 | 107 | 2M | 5B |
| 1403/10/17 | 2,570 | 2,562 | 2,641 | 2,598 | (0.73) | 237 | 6M | 17B |
| 1403/10/16 | 2,623 | 2,560 | 2,679 | 2,617 | (0.23) | 163 | 3M | 7B |
| 1403/10/15 | 2,530 | 2,529 | 2,664 | 2,623 | 1.39 | 167 | 3M | 9B |
| 1403/10/12 | 2,536 | 2,535 | 2,619 | 2,587 | (0.31) | 147 | 2M | 6B |
| 1403/10/11 | 2,649 | 2,526 | 2,649 | 2,595 | (0.23) | 89 | 2M | 5B |
| 1403/10/10 | 2,535 | 2,535 | 2,620 | 2,601 | (0.31) | 77 | 1M | 3B |
| 1403/10/09 | 2,539 | 2,537 | 2,670 | 2,609 | 0.27 | 112 | 2M | 4B |
| 1403/10/08 | 2,590 | 2,500 | 2,604 | 2,602 | 2.89 | 192 | 6M | 16B |
| 1403/10/05 | 2,570 | 2,490 | 2,590 | 2,529 | 0.44 | 149 | 3M | 8B |
| 1403/10/04 | 2,589 | 2,489 | 2,589 | 2,518 | 0.08 | 154 | 2M | 5B |
| 1403/10/03 | 2,495 | 2,483 | 2,595 | 2,516 | (1.64) | 262 | 7M | 17B |
| 1403/10/02 | 2,506 | 2,491 | 2,619 | 2,558 | (0.39) | 134 | 2M | 6B |
| 1403/10/01 | 2,576 | 2,540 | 2,578 | 2,568 | 2.60 | 171 | 12M | 32B |
| 1403/09/28 | 2,485 | 2,485 | 2,543 | 2,503 | (2.26) | 160 | 5M | 11B |
| 1403/09/27 | 2,544 | 2,543 | 2,672 | 2,561 | (2.29) | 226 | 8M | 22B |
| 1403/09/26 | 2,677 | 2,617 | 2,677 | 2,621 | (2.82) | 252 | 10M | 27B |
| 1403/09/25 | 2,750 | 2,632 | 2,763 | 2,697 | 0.48 | 302 | 7M | 18B |
| 1403/09/24 | 2,679 | 2,610 | 2,691 | 2,684 | 2.72 | 396 | 19M | 50B |
| 1403/09/21 | 2,600 | 2,600 | 2,646 | 2,613 | (1.25) | 275 | 8M | 20B |
| 1403/09/20 | 2,700 | 2,600 | 2,700 | 2,646 | (0.11) | 282 | 12M | 32B |
| 1403/09/19 | 2,595 | 2,595 | 2,653 | 2,649 | 2.83 | 619 | 37M | 99B |
| 1403/09/18 | 2,600 | 2,538 | 2,605 | 2,576 | 0.16 | 255 | 17M | 45B |
| 1403/09/17 | 2,530 | 2,504 | 2,604 | 2,572 | 1.66 | 174 | 5M | 14B |
| 1403/09/14 | 2,589 | 2,500 | 2,589 | 2,530 | 0.36 | 284 | 10M | 25B |
| 1403/09/13 | 2,560 | 2,465 | 2,590 | 2,521 | (0.32) | 119 | 3M | 7B |
| 1403/09/12 | 2,500 | 2,500 | 2,572 | 2,529 | 1.24 | 147 | 4M | 10B |
| 1403/09/11 | 2,448 | 2,445 | 2,572 | 2,498 | (0.12) | 98 | 2M | 5B |
| 1403/09/10 | 2,588 | 2,477 | 2,600 | 2,501 | (2.04) | 118 | 4M | 11B |
| 1403/09/07 | 2,585 | 2,530 | 2,587 | 2,553 | (0.27) | 102 | 3M | 6B |
| 1403/09/06 | 2,600 | 2,534 | 2,650 | 2,560 | (1.99) | 228 | 5M | 14B |
| 1403/09/05 | 2,540 | 2,540 | 2,653 | 2,612 | 1.40 | 233 | 6M | 17B |
| 1403/09/04 | 2,580 | 2,549 | 2,659 | 2,576 | (1.94) | 213 | 6M | 15B |
| 1403/09/03 | 2,619 | 2,619 | 2,650 | 2,627 | (2.67) | 131 | 6M | 15B |
| 1403/08/30 | 2,690 | 2,652 | 2,693 | 2,699 | (1.28) | 52 | 3M | 7B |
| 1403/08/29 | 2,741 | 2,659 | 2,823 | 2,734 | (0.26) | 39 | 713K | 2B |
| 1403/08/28 | 2,734 | 2,734 | 2,816 | 2,741 | 0.26 | 23 | 694K | 2B |
| 1403/08/27 | 2,773 | 2,769 | 2,773 | 2,734 | 1.52 | 43 | 3M | 9B |
| 1403/08/26 | 2,649 | 2,649 | 2,714 | 2,693 | 2.20 | 55 | 5M | 13B |
| 1403/08/23 | 2,585 | 2,581 | 2,587 | 2,635 | (0.94) | 60 | 2M | 5B |
| 1403/08/22 | 2,585 | 2,585 | 2,630 | 2,660 | (0.08) | 12 | 317K | 829M |
| 1403/08/21 | 2,613 | 2,591 | 2,643 | 2,662 | (0.34) | 48 | 861K | 2B |
| 1403/08/20 | 2,608 | 2,607 | 2,720 | 2,671 | (0.6) | 76 | 2M | 6B |
| 1403/08/19 | 2,652 | 2,652 | 2,739 | 2,687 | (1.68) | 74 | 3M | 9B |
| 1403/08/16 | 2,670 | 2,670 | 2,670 | 2,733 | (0.69) | 12 | 1M | 4B |
| 1403/08/15 | 2,675 | 2,675 | 2,675 | 2,752 | (0.18) | 505 | 338K | 903M |
| 1403/08/14 | 2,698 | 2,698 | 2,698 | 2,757 | (0.86) | 18 | 2M | 5B |
| 1403/08/13 | 2,746 | 2,700 | 2,746 | 2,781 | (0.07) | 509 | 189K | 514M |
| 1403/08/12 | 2,789 | 2,704 | 2,789 | 2,783 | (0.14) | 1,007 | 445K | 1B |
| 1403/08/09 | 2,798 | 2,715 | 2,798 | 2,787 | (0.39) | 1,024 | 1M | 3B |
| 1403/08/08 | 2,800 | 2,720 | 2,800 | 2,798 | (0.21) | 512 | 516K | 1B |
| 1403/08/07 | 2,728 | 2,727 | 2,728 | 2,804 | (0.25) | 19 | 500K | 1B |
| 1403/08/06 | 2,728 | 2,728 | 2,735 | 2,811 | 0.0 | 3 | 21K | 57M |
| 1403/08/05 | 2,731 | 2,729 | 2,896 | 2,811 | (0.07) | 10 | 142K | 387M |
| 1403/08/02 | 2,731 | 2,731 | 2,731 | 2,813 | (0.07) | 3 | 178K | 485M |
| 1403/08/01 | 2,735 | 2,735 | 2,735 | 2,815 | (0.14) | 8 | 305K | 835M |
| 1403/07/30 | 2,740 | 2,740 | 2,740 | 2,819 | (0.18) | 4 | 340K | 932M |
| 1403/07/29 | 2,742 | 2,742 | 2,742 | 2,824 | (0.07) | 7 | 168K | 461M |
| 1403/07/28 | 2,743 | 2,743 | 2,743 | 2,826 | (0.04) | 1 | 80K | 219M |
| 1403/07/25 | 2,744 | 2,744 | 2,744 | 2,827 | (0.04) | 2 | 85K | 233M |
| 1403/07/24 | 2,745 | 2,745 | 2,746 | 2,828 | (0.04) | 7 | 93K | 255M |
| 1403/07/23 | 2,747 | 2,747 | 2,748 | 2,829 | (0.07) | 5 | 164K | 450M |
| 1403/07/22 | 2,830 | 2,750 | 2,840 | 2,831 | (0.14) | 510 | 410K | 1B |
| 1403/07/21 | 2,760 | 2,760 | 2,825 | 2,835 | (0.35) | 180 | 860K | 2B |
| 1403/07/18 | 2,817 | 2,817 | 2,817 | 2,845 | 0.0 | 1 | 80K | 225M |
| 1403/07/17 | 2,820 | 2,820 | 2,876 | 2,845 | (0.11) | 1,963 | 738K | 2B |
| 1403/07/16 | 2,820 | 2,820 | 2,820 | 2,848 | 0.0 | 2 | 80K | 226M |
| 1403/07/15 | 2,820 | 2,820 | 2,820 | 2,848 | 0.0 | 2 | 80K | 226M |
| 1403/07/14 | 2,821 | 2,821 | 2,821 | 2,848 | (0.04) | 12 | 204K | 574M |
| 1403/07/11 | 2,876 | 2,821 | 2,876 | 2,849 | 0.0 | 2 | 4K | 11M |
| 1403/07/10 | 2,822 | 2,822 | 2,822 | 2,849 | 0.0 | 4 | 84K | 236M |
| 1403/07/09 | 2,822 | 2,822 | 2,822 | 2,849 | (0.04) | 2 | 160K | 452M |
| 1403/07/08 | 2,879 | 2,823 | 2,879 | 2,850 | (0.04) | 363 | 1M | 3B |
| 1403/07/07 | 2,824 | 2,824 | 2,824 | 2,851 | (0.04) | 4 | 205K | 579M |
| 1403/07/04 | 2,879 | 2,879 | 2,928 | 2,852 | 0.32 | 24 | 721K | 2B |
| 1403/07/03 | 2,710 | 2,710 | 2,875 | 2,843 | 1.83 | 74 | 4M | 11B |
| 1403/07/01 | 2,722 | 2,722 | 2,800 | 2,792 | (0.36) | 12 | 1M | 3B |
| 1403/06/28 | 2,869 | 2,869 | 2,869 | 2,802 | 0.57 | 15 | 1M | 3B |
| 1403/06/27 | 2,837 | 2,837 | 2,837 | 2,786 | 1.13 | 16 | 2M | 6B |
| 1403/06/26 | 2,822 | 2,822 | 2,822 | 2,755 | 0.55 | 20 | 1M | 3B |
| 1403/06/25 | 2,784 | 2,769 | 2,784 | 2,740 | 1.37 | 34 | 3M | 8B |
| 1403/06/24 | 2,749 | 2,720 | 2,750 | 2,703 | 1.24 | 35 | 3M | 7B |
| 1403/06/21 | 2,700 | 2,593 | 2,700 | 2,670 | (0.11) | 11 | 243K | 630M |
| 1403/06/20 | 2,593 | 2,593 | 2,673 | 2,673 | 0.0 | 13 | 831K | 2B |
| 1403/06/19 | 2,700 | 2,660 | 2,700 | 2,673 | (0.11) | 4 | 995K | 3B |
| 1403/06/18 | 2,690 | 2,680 | 2,705 | 2,676 | 0.0 | 7 | 141K | 380M |
| 1403/06/17 | 2,600 | 2,600 | 2,700 | 2,676 | (0.04) | 12 | 341K | 910M |
| 1403/06/13 | 2,719 | 2,631 | 2,719 | 2,677 | (0.26) | 19 | 1M | 3B |
| 1403/06/11 | 2,719 | 2,680 | 2,719 | 2,684 | 0.68 | 16 | 2M | 6B |
| 1403/06/10 | 2,600 | 2,600 | 2,687 | 2,666 | 1.18 | 34 | 4M | 11B |
| 1403/06/07 | 2,615 | 2,584 | 2,620 | 2,635 | (0.04) | 13 | 317K | 826M |
| 1403/06/06 | 2,600 | 2,590 | 2,650 | 2,636 | (0.04) | 27 | 622K | 2B |
| 1403/06/05 | 2,688 | 2,644 | 2,688 | 2,637 | 0.04 | 207 | 473K | 1B |
| 1403/06/03 | 2,588 | 2,588 | 2,610 | 2,636 | (0.15) | 17 | 534K | 1B |
| 1403/05/31 | 2,660 | 2,597 | 2,670 | 2,640 | (0.34) | 77 | 1M | 3B |
| 1403/05/30 | 2,605 | 2,605 | 2,708 | 2,649 | (0.34) | 72 | 1M | 3B |
| 1403/05/29 | 2,685 | 2,670 | 2,685 | 2,658 | 0.95 | 52 | 3M | 8B |
| 1403/05/28 | 2,673 | 2,670 | 2,673 | 2,633 | 0.46 | 38 | 1M | 4B |
| 1403/05/27 | 2,656 | 2,625 | 2,656 | 2,621 | 0.65 | 63 | 2M | 5B |
| 1403/05/24 | 2,623 | 2,623 | 2,623 | 2,604 | 0.23 | 36 | 2M | 4B |
| 1403/05/23 | 2,605 | 2,590 | 2,614 | 2,598 | 0.35 | 39 | 2M | 6B |
| 1403/05/22 | 2,600 | 2,581 | 2,604 | 2,589 | 0.39 | 60 | 3M | 8B |
| 1403/05/21 | 2,590 | 2,590 | 2,593 | 2,579 | 0.43 | 40 | 3M | 7B |
| 1403/05/20 | 2,528 | 2,527 | 2,577 | 2,568 | 0.63 | 61 | 4M | 10B |
| 1403/05/16 | 2,570 | 2,520 | 2,570 | 2,552 | 0.28 | 335 | 6M | 16B |
| 1403/05/15 | 2,550 | 2,550 | 2,566 | 2,545 | 0.16 | 43 | 1M | 3B |
| 1403/05/14 | 2,517 | 2,517 | 2,519 | 2,541 | (0.04) | 19 | 325K | 819M |
| 1403/05/13 | 2,404 | 2,404 | 2,536 | 2,542 | (0.59) | 156 | 685K | 2B |
| 1403/05/10 | 2,480 | 2,415 | 2,555 | 2,557 | (0.23) | 21 | 340K | 837M |
| 1403/05/09 | 2,440 | 2,415 | 2,569 | 2,563 | (0.23) | 435 | 442K | 1B |
| 1403/05/08 | 2,538 | 2,440 | 2,540 | 2,569 | (0.12) | 7 | 190K | 471M |
| 1403/05/06 | 2,554 | 2,527 | 2,554 | 2,572 | (0.16) | 348 | 632K | 2B |
| 1403/05/03 | 2,430 | 2,423 | 2,543 | 2,576 | (0.04) | 12 | 65K | 160M |
| 1403/05/02 | 2,431 | 2,431 | 2,457 | 2,577 | (0.04) | 5 | 60K | 148M |
| 1403/05/01 | 2,663 | 2,499 | 2,663 | 2,578 | 0.0 | 8 | 56K | 142M |
| 1403/04/31 | 2,442 | 2,430 | 2,500 | 2,578 | (0.27) | 28 | 269K | 654M |
| 1403/04/30 | 2,500 | 2,445 | 2,500 | 2,585 | (0.62) | 34 | 764K | 2B |
| 1403/04/27 | 2,485 | 2,485 | 2,500 | 2,601 | 0.0 | 4 | 10K | 25M |
| 1403/04/24 | 2,663 | 2,604 | 2,720 | 2,601 | 0.12 | 54 | 302K | 800M |
| 1403/04/23 | 2,730 | 2,594 | 2,750 | 2,598 | 0.04 | 61 | 7M | 19B |
| 1403/04/20 | 2,719 | 2,610 | 2,737 | 2,597 | 0.50 | 82 | 662K | 2B |
| 1403/04/19 | 2,550 | 2,550 | 2,550 | 2,584 | (0.12) | 11 | 486K | 1B |
| 1403/04/18 | 2,600 | 2,600 | 2,600 | 2,587 | 0.04 | 11 | 363K | 945M |
| 1403/04/17 | 2,481 | 2,481 | 2,726 | 2,586 | 0.0 | 7 | 39K | 102M |
| 1403/04/16 | 2,551 | 2,551 | 2,704 | 2,586 | 1.37 | 48 | 2M | 4B |
| 1403/04/13 | 2,450 | 2,400 | 2,560 | 2,551 | (0.04) | 13 | 58K | 143M |
| 1403/04/12 | 2,417 | 2,413 | 2,480 | 2,552 | (0.55) | 39 | 558K | 1B |
| 1403/04/11 | 2,430 | 2,417 | 2,450 | 2,566 | (0.19) | 21 | 215K | 520M |
| 1403/04/10 | 2,432 | 2,427 | 2,470 | 2,571 | (0.39) | 27 | 404K | 981M |
| 1403/04/09 | 2,435 | 2,435 | 2,582 | 2,581 | 0.0 | 4 | 10K | 24M |
| 1403/04/06 | 2,528 | 2,528 | 2,629 | 2,581 | 0.12 | 21 | 528K | 1B |
| 1403/04/04 | 2,515 | 2,515 | 2,591 | 2,578 | 0.47 | 38 | 4M | 11B |
| 1403/03/29 | 2,753 | 2,753 | 2,756 | 2,756 | (1.89) | 39 | 8M | 23B |
| 1403/03/27 | 2,878 | 2,768 | 2,878 | 2,809 | (0.53) | 17 | 2M | 4B |
| 1403/03/26 | 2,791 | 2,790 | 2,820 | 2,824 | (0.77) | 24 | 2M | 7B |
| 1403/03/23 | 2,804 | 2,804 | 2,805 | 2,846 | (0.52) | 17 | 2M | 4B |
| 1403/03/21 | 2,841 | 2,841 | 2,842 | 2,861 | (1.28) | 60 | 4M | 11B |
| 1403/03/20 | 2,855 | 2,855 | 2,855 | 2,898 | (0.51) | 14 | 2M | 4B |
| 1403/03/19 | 2,870 | 2,870 | 2,894 | 2,913 | (0.51) | 27 | 2M | 4B |
| 1403/03/16 | 2,922 | 2,873 | 2,922 | 2,928 | (0.1) | 17 | 282K | 810M |
| 1403/03/13 | 2,876 | 2,876 | 2,876 | 2,931 | (0.1) | 10 | 287K | 826M |
| 1403/03/12 | 2,886 | 2,885 | 2,900 | 2,934 | (0.31) | 30 | 972K | 3B |
| 1403/03/09 | 2,867 | 2,867 | 2,982 | 2,943 | 0.65 | 42 | 3M | 9B |
| 1403/03/08 | 2,875 | 2,867 | 2,875 | 2,924 | 0.0 | 5 | 10K | 30M |
| 1403/03/07 | 2,875 | 2,875 | 2,890 | 2,924 | (0.31) | 38 | 900K | 3B |
| 1403/03/06 | 2,883 | 2,883 | 2,883 | 2,933 | (0.27) | 19 | 871K | 3B |
| 1403/03/05 | 2,889 | 2,886 | 2,889 | 2,941 | (0.1) | 18 | 348K | 1B |
| 1403/03/01 | 2,889 | 2,888 | 2,945 | 2,944 | (0.07) | 19 | 2M | 5B |
| 1403/02/30 | 2,893 | 2,815 | 2,893 | 2,946 | (0.44) | 33 | 594K | 2B |
| 1403/02/29 | 2,910 | 2,890 | 3,000 | 2,959 | 0.0 | 14 | 109K | 320M |
| 1403/02/26 | 2,806 | 2,806 | 3,036 | 2,959 | 0.20 | 106 | 1M | 3B |
| 1403/02/25 | 2,910 | 2,830 | 2,910 | 2,953 | (0.07) | 15 | 117K | 332M |
| 1403/02/24 | 2,862 | 2,862 | 2,950 | 2,955 | (1.89) | 67 | 3M | 8B |
| 1403/02/23 | 2,906 | 2,888 | 2,908 | 3,012 | (0.92) | 71 | 1M | 3B |
| 1403/02/22 | 2,900 | 2,890 | 2,953 | 3,040 | (0.03) | 12 | 48K | 141M |
| 1403/02/19 | 2,904 | 2,899 | 3,040 | 3,041 | (0.3) | 37 | 2M | 7B |
| 1403/02/18 | 2,949 | 2,943 | 2,956 | 3,050 | (1.52) | 90 | 2M | 5B |
| 1403/02/17 | 2,954 | 2,954 | 3,012 | 3,097 | (0.13) | 18 | 202K | 599M |
| 1403/02/16 | 2,980 | 2,961 | 3,111 | 3,101 | (0.48) | 89 | 1M | 3B |
| 1403/02/12 | 2,989 | 2,971 | 3,041 | 3,116 | (0.19) | 40 | 280K | 838M |
| 1403/02/11 | 2,976 | 2,974 | 3,090 | 3,122 | (0.22) | 37 | 385K | 1B |
| 1403/02/10 | 3,080 | 3,052 | 3,140 | 3,129 | (0.1) | 151 | 304K | 935M |
| 1403/02/09 | 3,130 | 2,984 | 3,130 | 3,132 | (0.19) | 35 | 876K | 3B |
| 1403/02/08 | 3,036 | 2,996 | 3,179 | 3,138 | (0.48) | 96 | 786K | 2B |
| 1403/02/05 | 3,019 | 3,019 | 3,176 | 3,153 | (0.25) | 148 | 1M | 3B |
| 1403/02/04 | 3,100 | 3,044 | 3,172 | 3,161 | (0.35) | 82 | 1M | 3B |
| 1403/02/03 | 3,085 | 3,046 | 3,180 | 3,172 | (1.06) | 141 | 2M | 5B |
| 1403/02/02 | 3,180 | 3,113 | 3,250 | 3,206 | (2.14) | 158 | 3M | 9B |
| 1403/02/01 | 3,154 | 3,124 | 3,210 | 3,276 | (0.36) | 99 | 597K | 2B |
| 1403/01/29 | 3,264 | 3,264 | 3,264 | 3,288 | (0.24) | 10 | 1M | 5B |
| 1403/01/28 | 3,271 | 3,271 | 3,271 | 3,296 | (0.24) | 11 | 1M | 5B |
| 1403/01/27 | 3,285 | 3,284 | 3,285 | 3,304 | (0.39) | 41 | 2M | 7B |
| 1403/01/26 | 3,292 | 3,292 | 3,358 | 3,317 | (0.24) | 28 | 2M | 5B |
| 1403/01/25 | 3,381 | 3,216 | 3,381 | 3,325 | (0.75) | 347 | 2M | 5B |
| 1403/01/21 | 3,257 | 3,191 | 3,430 | 3,350 | (0.06) | 27 | 172K | 566M |
| 1403/01/20 | 3,350 | 3,350 | 3,450 | 3,352 | 0.09 | 33 | 592K | 2B |
| 1403/01/19 | 3,318 | 3,277 | 3,380 | 3,349 | (0.09) | 211 | 397K | 1B |
| 1403/01/18 | 3,324 | 3,204 | 3,360 | 3,352 | (0.59) | 36 | 929K | 3B |
| 1403/01/15 | 3,521 | 3,400 | 3,521 | 3,372 | 0.54 | 47 | 984K | 3B |
| 1403/01/14 | 3,220 | 3,220 | 3,486 | 3,354 | 1.02 | 65 | 2M | 5B |
| 1403/01/11 | 3,389 | 3,320 | 3,394 | 3,320 | 0.0 | 8 | 138K | 457M |
| 1403/01/08 | 3,234 | 3,234 | 3,368 | 3,320 | 0.0 | 18 | 1M | 4B |
| 1403/01/07 | 3,483 | 3,321 | 3,483 | 3,320 | 0.06 | 16 | 320K | 1B |
| 1403/01/06 | 3,480 | 3,321 | 3,480 | 3,318 | 0.06 | 9 | 75K | 258M |
| 1403/01/05 | 3,334 | 3,295 | 3,334 | 3,316 | 0.0 | 20 | 100K | 332M |
| 1402/12/28 | 3,325 | 3,325 | 3,470 | 3,316 | 0.0 | 2 | 3K | 9M |
| 1402/12/27 | 3,348 | 3,315 | 3,390 | 3,316 | 0.03 | 26 | 609K | 2B |
| 1402/12/26 | 3,202 | 3,202 | 3,360 | 3,315 | (0.09) | 79 | 335K | 1B |
| 1402/12/23 | 3,313 | 3,313 | 3,325 | 3,318 | 0.0 | 17 | 86K | 286M |
| 1402/12/22 | 3,412 | 3,305 | 3,412 | 3,318 | 0.03 | 27 | 180K | 602M |
| 1402/12/21 | 3,270 | 3,200 | 3,417 | 3,317 | 1.53 | 95 | 4M | 13B |
| 1402/12/20 | 3,270 | 3,130 | 3,270 | 3,267 | (0.76) | 52 | 1M | 3B |
| 1402/12/19 | 3,287 | 3,287 | 3,629 | 3,292 | (4.86) | 213 | 14M | 47B |
| 1402/12/16 | 3,380 | 3,295 | 3,500 | 3,460 | 0.12 | 40 | 2M | 6B |
| 1402/12/15 | 3,351 | 3,339 | 3,550 | 3,456 | (1.12) | 59 | 4M | 14B |
| 1402/12/14 | 3,385 | 3,335 | 3,525 | 3,495 | (0.43) | 39 | 598K | 2B |
| 1402/12/13 | 3,361 | 3,361 | 3,680 | 3,510 | 0.11 | 113 | 2M | 8B |
| 1402/12/12 | 3,680 | 3,410 | 3,680 | 3,506 | 0.03 | 36 | 1M | 4B |
| 1402/11/24 | 4,284 | 4,248 | 4,443 | 4,381 | (0.45) | 92 | 3M | 12B |
| 1402/11/23 | 4,317 | 4,273 | 4,500 | 4,401 | 1.29 | 69 | 3M | 12B |
| 1402/11/21 | 4,433 | 4,261 | 4,500 | 4,345 | (3.12) | 661 | 6M | 27B |
| 1402/11/18 | 4,620 | 4,395 | 4,647 | 4,485 | 0.13 | 181 | 2M | 7B |
| 1402/11/17 | 4,333 | 4,333 | 4,576 | 4,479 | 2.03 | 249 | 23M | 104B |
| 1402/11/16 | 4,500 | 4,300 | 4,500 | 4,390 | (0.81) | 243 | 4M | 16B |
| 1402/11/15 | 4,285 | 4,285 | 4,444 | 4,426 | 4.53 | 175 | 9M | 41B |
| 1402/11/14 | 4,046 | 4,000 | 4,305 | 4,234 | 3.27 | 252 | 13M | 56B |
| 1402/11/11 | 4,070 | 4,045 | 4,218 | 4,100 | 0.07 | 75 | 816K | 3B |
| 1402/11/10 | 4,100 | 4,001 | 4,120 | 4,097 | (0.58) | 180 | 4M | 15B |
| 1402/11/09 | 4,316 | 3,914 | 4,320 | 4,121 | 0.05 | 682 | 6M | 24B |
| 1402/11/08 | 3,987 | 3,986 | 4,130 | 4,119 | 4.70 | 211 | 8M | 31B |
| 1402/11/07 | 3,750 | 3,749 | 3,998 | 3,934 | 3.31 | 272 | 20M | 78B |
| 1402/11/04 | 3,859 | 3,712 | 3,859 | 3,808 | (1.65) | 280 | 3M | 12B |
| 1402/11/03 | 3,897 | 3,740 | 3,990 | 3,872 | 0.99 | 274 | 7M | 26B |
| 1402/11/02 | 3,670 | 3,603 | 3,861 | 3,834 | 4.24 | 217 | 15M | 58B |
| 1402/11/01 | 3,730 | 3,542 | 3,730 | 3,678 | (0.78) | 83 | 2M | 6B |
| 1402/10/30 | 3,770 | 3,643 | 3,770 | 3,707 | 3.23 | 152 | 6M | 22B |
| 1402/10/27 | 3,530 | 3,463 | 3,635 | 3,591 | 3.73 | 181 | 7M | 25B |
| 1402/10/26 | 3,436 | 3,406 | 3,531 | 3,462 | (0.72) | 233 | 7M | 24B |
| 1402/10/25 | 3,441 | 3,393 | 3,519 | 3,487 | 1.31 | 112 | 4M | 15B |
| 1402/10/24 | 3,447 | 3,441 | 3,453 | 3,442 | 0.85 | 70 | 4M | 13B |
| 1402/10/19 | 3,510 | 3,400 | 3,510 | 3,413 | 0.12 | 127 | 5M | 18B |
| 1402/10/18 | 3,220 | 3,220 | 3,477 | 3,409 | 1.25 | 115 | 5M | 17B |
| 1402/10/17 | 3,367 | 3,322 | 3,403 | 3,367 | (0.15) | 95 | 2M | 8B |
| 1402/10/16 | 3,499 | 3,220 | 3,510 | 3,372 | 0.72 | 97 | 3M | 10B |
| 1402/10/13 | 3,337 | 3,288 | 3,422 | 3,348 | (0.71) | 181 | 3M | 10B |
| 1402/10/12 | 3,241 | 3,241 | 3,381 | 3,372 | (0.18) | 98 | 748K | 2B |
| 1402/10/11 | 3,410 | 3,329 | 3,411 | 3,378 | (0.35) | 106 | 1M | 5B |
| 1402/10/10 | 3,295 | 3,295 | 3,478 | 3,390 | 2.02 | 101 | 3M | 10B |
| 1402/10/09 | 3,273 | 3,273 | 3,412 | 3,323 | 0.45 | 64 | 1M | 4B |
| 1402/10/06 | 3,320 | 3,245 | 3,324 | 3,308 | (0.18) | 85 | 1M | 4B |
| 1402/10/05 | 3,363 | 3,269 | 3,399 | 3,314 | (2.33) | 318 | 9M | 30B |
| 1402/10/04 | 3,502 | 3,318 | 3,534 | 3,393 | (1.14) | 347 | 4M | 14B |
| 1402/10/03 | 3,327 | 3,252 | 3,460 | 3,432 | 4.13 | 314 | 14M | 47B |
| 1402/10/02 | 3,510 | 3,255 | 3,510 | 3,296 | (2.8) | 464 | 6M | 18B |
| 1402/09/29 | 3,317 | 3,317 | 3,502 | 3,391 | (2.84) | 487 | 5M | 18B |
| 1402/09/28 | 3,770 | 3,460 | 3,770 | 3,490 | (4.17) | 910 | 17M | 61B |
| 1402/09/27 | 3,663 | 3,570 | 3,663 | 3,642 | 4.39 | 396 | 12M | 45B |
| 1402/09/25 | 3,450 | 3,237 | 3,573 | 3,489 | 2.53 | 510 | 12M | 42B |
| 1402/09/22 | 3,407 | 3,275 | 3,407 | 3,403 | 4.87 | 613 | 35M | 119B |
| 1402/09/21 | 3,245 | 3,245 | 3,245 | 3,245 | 4.98 | 106 | 13M | 43B |
| 1402/09/20 | 2,983 | 2,983 | 3,095 | 3,091 | 4.85 | 120 | 10M | 30B |
| 1402/09/19 | 2,946 | 2,937 | 2,977 | 2,948 | 0.0 | 52 | 467K | 1B |
| 1402/09/18 | 2,870 | 2,870 | 2,980 | 2,948 | (0.17) | 126 | 1M | 3B |
| 1402/09/15 | 2,916 | 2,859 | 2,963 | 2,953 | (0.24) | 95 | 922K | 3B |
| 1402/09/14 | 2,926 | 2,926 | 2,991 | 2,960 | (0.1) | 90 | 3M | 9B |
| 1402/09/13 | 2,972 | 2,929 | 2,995 | 2,963 | (0.13) | 122 | 2M | 6B |
| 1402/09/12 | 2,971 | 2,938 | 3,020 | 2,967 | 0.30 | 131 | 4M | 11B |
| 1402/09/11 | 2,929 | 2,908 | 3,059 | 2,958 | 1.51 | 210 | 3M | 10B |
| 1402/09/08 | 3,045 | 2,881 | 3,045 | 2,914 | (0.07) | 158 | 3M | 9B |
| 1402/09/07 | 2,900 | 2,900 | 2,989 | 2,916 | 0.45 | 94 | 2M | 5B |
| 1402/09/06 | 2,930 | 2,900 | 2,949 | 2,903 | 0.10 | 85 | 1M | 4B |
| 1402/09/05 | 2,925 | 2,889 | 2,940 | 2,900 | 0.10 | 30 | 1M | 3B |
| 1402/09/04 | 2,927 | 2,924 | 2,996 | 2,897 | 0.28 | 32 | 614K | 2B |
| 1402/09/01 | 2,870 | 2,852 | 2,907 | 2,889 | (0.1) | 96 | 1M | 3B |
| 1402/08/30 | 2,761 | 2,761 | 2,930 | 2,892 | (0.03) | 36 | 343K | 988M |
| 1402/08/29 | 2,870 | 2,867 | 2,920 | 2,893 | (0.1) | 81 | 1M | 4B |
| 1402/08/28 | 2,761 | 2,761 | 2,950 | 2,896 | (0.24) | 90 | 901K | 3B |
| 1402/08/27 | 2,868 | 2,865 | 2,930 | 2,903 | 0.07 | 26 | 845K | 2B |
| 1402/08/24 | 3,030 | 2,893 | 3,030 | 2,901 | 0.21 | 33 | 778K | 2B |
| 1402/08/23 | 2,886 | 2,843 | 2,886 | 2,895 | (0.21) | 90 | 810K | 2B |
| 1402/08/22 | 2,881 | 2,846 | 2,946 | 2,901 | (0.14) | 208 | 3M | 7B |
| 1402/08/21 | 2,950 | 2,907 | 2,984 | 2,905 | 0.38 | 105 | 1M | 4B |
| 1402/08/20 | 2,970 | 2,920 | 2,972 | 2,894 | 2.23 | 119 | 3M | 8B |
| 1402/08/17 | 2,880 | 2,820 | 2,917 | 2,831 | 1.87 | 98 | 2M | 6B |
| 1402/08/16 | 2,806 | 2,806 | 2,869 | 2,779 | 0.14 | 21 | 390K | 1B |
| 1402/08/15 | 2,810 | 2,801 | 2,860 | 2,775 | 0.04 | 24 | 159K | 448M |
| 1402/08/14 | 2,760 | 2,760 | 2,818 | 2,774 | 0.43 | 51 | 2M | 5B |
| 1402/08/13 | 2,794 | 2,794 | 2,855 | 2,762 | 0.18 | 34 | 618K | 2B |
| 1402/08/10 | 2,885 | 2,780 | 2,885 | 2,757 | 0.33 | 59 | 798K | 2B |
| 1402/08/09 | 2,820 | 2,780 | 2,847 | 2,748 | 1.33 | 77 | 2M | 5B |
| 1402/08/08 | 2,731 | 2,700 | 2,812 | 2,712 | 0.74 | 40 | 2M | 4B |
| 1402/08/07 | 2,699 | 2,699 | 2,820 | 2,692 | 0.22 | 19 | 315K | 876M |
| 1402/08/06 | 2,652 | 2,649 | 2,702 | 2,686 | (3.66) | 75 | 4M | 11B |
| 1402/08/03 | 2,722 | 2,722 | 2,815 | 2,788 | 0.0 | 18 | 216K | 602M |
| 1402/08/02 | 2,816 | 2,760 | 2,820 | 2,788 | (0.07) | 21 | 709K | 2B |
| 1402/08/01 | 2,789 | 2,789 | 2,824 | 2,790 | 0.0 | 19 | 206K | 576M |
| 1402/07/30 | 2,840 | 2,786 | 2,840 | 2,790 | 0.22 | 22 | 678K | 2B |
| 1402/07/29 | 2,783 | 2,776 | 2,869 | 2,784 | 0.04 | 32 | 505K | 1B |
| 1402/07/26 | 2,770 | 2,760 | 2,800 | 2,783 | (1.28) | 75 | 4M | 12B |
| 1402/07/25 | 2,804 | 2,804 | 2,883 | 2,819 | 1.04 | 56 | 2M | 6B |
| 1402/07/24 | 2,840 | 2,800 | 2,894 | 2,790 | 1.20 | 58 | 2M | 5B |
| 1402/07/23 | 2,820 | 2,770 | 2,850 | 2,757 | 0.25 | 29 | 438K | 1B |
| 1402/07/22 | 2,847 | 2,694 | 2,847 | 2,750 | (3.0) | 559 | 5M | 13B |
| 1402/07/19 | 2,896 | 2,800 | 2,896 | 2,835 | (0.32) | 85 | 2M | 6B |
| 1402/07/18 | 2,887 | 2,769 | 2,899 | 2,844 | (0.46) | 104 | 2M | 4B |
| 1402/07/17 | 2,839 | 2,765 | 2,862 | 2,857 | (0.52) | 219 | 1M | 4B |
| 1402/07/16 | 2,837 | 2,779 | 2,837 | 2,872 | (1.81) | 122 | 2M | 6B |
| 1402/07/15 | 2,950 | 2,841 | 2,950 | 2,925 | (0.51) | 140 | 2M | 5B |
| 1402/07/12 | 2,984 | 2,909 | 2,988 | 2,940 | (0.07) | 82 | 1M | 4B |
| 1402/07/10 | 2,771 | 2,771 | 2,950 | 2,942 | 4.70 | 152 | 9M | 26B |
| 1402/07/09 | 2,863 | 2,790 | 2,934 | 2,810 | (4.29) | 678 | 8M | 22B |
| 1402/07/08 | 2,999 | 2,856 | 2,999 | 2,936 | (1.38) | 373 | 3M | 8B |
| 1402/07/05 | 2,980 | 2,902 | 2,990 | 2,977 | (0.5) | 150 | 2M | 5B |
| 1402/07/04 | 3,058 | 2,950 | 3,058 | 2,992 | (1.97) | 287 | 5M | 14B |
| 1402/07/03 | 3,070 | 2,980 | 3,106 | 3,052 | (1.8) | 331 | 3M | 9B |
| 1402/07/01 | 3,097 | 3,069 | 3,111 | 3,108 | (0.13) | 74 | 690K | 2B |
| 1402/06/29 | 3,054 | 3,023 | 3,150 | 3,112 | (0.06) | 64 | 1M | 4B |
| 1402/06/28 | 3,123 | 3,078 | 3,150 | 3,114 | (0.03) | 137 | 1M | 4B |
| 1402/06/27 | 2,997 | 2,990 | 3,198 | 3,115 | 0.74 | 133 | 4M | 12B |
| 1402/06/26 | 3,105 | 3,056 | 3,156 | 3,092 | (0.13) | 90 | 1M | 4B |
| 1402/06/22 | 3,098 | 3,091 | 3,120 | 3,096 | 0.03 | 61 | 1M | 4B |
| 1402/06/21 | 3,093 | 3,068 | 3,126 | 3,095 | (0.35) | 243 | 4M | 12B |
| 1402/06/20 | 3,062 | 3,023 | 3,111 | 3,106 | (0.54) | 168 | 2M | 5B |
| 1402/06/19 | 3,071 | 3,036 | 3,150 | 3,123 | (1.14) | 230 | 2M | 7B |
| 1402/06/18 | 3,100 | 3,057 | 3,240 | 3,159 | (0.6) | 249 | 2M | 7B |
| 1402/06/14 | 3,238 | 3,096 | 3,238 | 3,178 | (0.63) | 207 | 3M | 8B |
| 1402/06/13 | 3,320 | 3,159 | 3,320 | 3,198 | 0.25 | 264 | 3M | 11B |
| 1402/06/12 | 3,228 | 3,141 | 3,240 | 3,190 | (0.25) | 136 | 2M | 6B |
| 1402/06/11 | 3,301 | 3,200 | 3,328 | 3,198 | 0.35 | 89 | 953K | 3B |
| 1402/06/08 | 3,202 | 3,202 | 3,272 | 3,187 | 2.25 | 117 | 2M | 8B |
| 1402/06/07 | 3,190 | 3,160 | 3,190 | 3,117 | 0.03 | 30 | 95K | 302M |
| 1402/06/06 | 2,950 | 2,950 | 3,240 | 3,116 | 0.71 | 102 | 2M | 5B |
| 1402/06/05 | 3,034 | 3,010 | 3,181 | 3,094 | (1.28) | 430 | 5M | 15B |
| 1402/06/04 | 3,124 | 3,124 | 3,199 | 3,134 | 0.29 | 136 | 2M | 7B |
| 1402/06/01 | 3,148 | 3,115 | 3,255 | 3,125 | 0.35 | 52 | 827K | 3B |
| 1402/05/31 | 3,086 | 2,986 | 3,228 | 3,114 | (0.1) | 78 | 2M | 7B |
| 1402/05/30 | 3,078 | 3,078 | 3,200 | 3,117 | 0.10 | 164 | 1M | 5B |
| 1402/05/29 | 3,054 | 3,046 | 3,172 | 3,114 | (2.87) | 360 | 4M | 12B |
| 1402/05/28 | 3,348 | 3,107 | 3,348 | 3,206 | (1.87) | 588 | 3M | 9B |
| 1402/05/25 | 3,243 | 3,200 | 3,348 | 3,267 | 0.12 | 265 | 3M | 8B |
| 1402/05/24 | 3,256 | 3,154 | 3,340 | 3,263 | (0.24) | 173 | 5M | 15B |
| 1402/05/23 | 3,264 | 3,215 | 3,357 | 3,271 | 0.09 | 118 | 2M | 7B |
| 1402/05/22 | 3,494 | 3,218 | 3,494 | 3,268 | (2.85) | 481 | 5M | 15B |
| 1402/05/21 | 3,500 | 3,232 | 3,500 | 3,364 | (0.65) | 183 | 2M | 6B |
| 1402/05/18 | 3,280 | 3,280 | 3,450 | 3,386 | 0.15 | 157 | 2M | 8B |
| 1402/05/17 | 3,510 | 3,269 | 3,510 | 3,381 | (0.41) | 116 | 2M | 6B |
| 1402/05/16 | 3,300 | 3,300 | 3,474 | 3,395 | 2.57 | 198 | 5M | 15B |
| 1402/05/15 | 3,271 | 3,254 | 3,338 | 3,310 | (0.9) | 243 | 3M | 9B |
| 1402/05/14 | 3,293 | 3,263 | 3,445 | 3,340 | (2.2) | 490 | 5M | 16B |
| 1402/05/10 | 3,375 | 3,368 | 3,550 | 3,415 | (3.67) | 1,010 | 16M | 56B |
| 1402/05/09 | 3,656 | 3,340 | 3,656 | 3,545 | 1.81 | 1,018 | 33M | 117B |
| 1402/05/08 | 3,535 | 3,535 | 3,535 | 3,482 | 3.42 | 41 | 3M | 12B |
| 1402/05/07 | 3,462 | 3,462 | 3,462 | 3,367 | 2.09 | 32 | 2M | 7B |
| 1402/05/04 | 3,370 | 3,370 | 3,370 | 3,298 | 2.74 | 31 | 3M | 9B |
| 1402/05/03 | 3,236 | 3,121 | 3,236 | 3,210 | 4.15 | 146 | 4M | 14B |
| 1402/05/02 | 3,072 | 3,000 | 3,150 | 3,082 | (0.03) | 133 | 3M | 8B |
| 1402/05/01 | 3,190 | 2,972 | 3,190 | 3,083 | 0.26 | 153 | 2M | 7B |
| 1402/04/31 | 3,268 | 3,005 | 3,268 | 3,075 | (2.78) | 337 | 3M | 10B |
| 1402/04/28 | 3,229 | 3,122 | 3,289 | 3,163 | (3.74) | 323 | 10M | 32B |
| 1402/04/27 | 3,427 | 3,140 | 3,427 | 3,286 | 0.49 | 314 | 6M | 20B |
| 1402/04/21 | 3,469 | 3,469 | 3,544 | 3,470 | (4.96) | 351 | 21M | 73B |
| 1402/04/20 | 3,651 | 3,651 | 3,651 | 3,651 | (5.0) | 93 | 6M | 21B |
| 1402/04/19 | 3,812 | 3,793 | 4,000 | 3,843 | (3.73) | 324 | 10M | 37B |
| 1402/04/18 | 4,100 | 3,895 | 4,110 | 3,992 | 299.20 | 685 | 21M | 85B |
