Name: بانک صادرات ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک صادرات ایران
وبصادر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	1,068	1,020	1,068	1,054	1.64	12,211	6B	6T
1405/06/24	1,037	1,037	1,037	1,037	2.98	1,455	1B	1T
1405/06/23	1,006	1,006	1,024	1,007	(2.89)	6,973	3B	3T
1405/06/22	1,041	1,017	1,041	1,037	2.57	7,563	3B	4T
1405/06/21	990	970	1,028	1,011	1.20	13,216	5B	5T
1405/06/18	999	999	1,020	999	(2.92)	13,129	4B	4T
1405/06/17	1,045	1,002	1,045	1,029	1.38	17,734	5B	5T
1405/06/16	1,015	1,015	1,015	1,015	2.94	2,710	1B	1T
1405/06/15	989	977	1,017	986	(2.09)	15,454	4B	4T
1405/06/14	1,050	993	1,053	1,007	(1.56)	30,716	10B	11T
1405/06/11	1,023	1,023	1,037	1,023	(2.94)	10,028	7B	7T
1405/06/10	1,076	1,014	1,076	1,054	0.86	21,000	17B	18T
1405/06/09	1,046	1,019	1,046	1,045	2.85	12,126	10B	11T
1405/06/08	1,016	1,016	1,016	1,016	2.94	2,822	3B	3T
1405/06/07	1,016	1,016	1,016	1,016	2.94	2,822	3B	3T
1405/06/04	987	987	987	987	2.92	2,126	2B	2T
1405/06/02	959	959	959	959	2.90	326	374M	359B
1405/06/01	932	932	932	932	2.98	2,464	2B	2T
1405/05/31	905	905	905	905	2.96	1,608	2B	1T
1405/05/28	856	852	881	879	2.69	4,109	4B	3T
1405/05/27	856	842	856	856	2.88	6,178	5B	4T
1405/05/26	832	832	832	832	2.97	1,743	2B	2T
1405/05/25	791	781	814	808	2.15	4,722	4B	3T
1405/05/24	791	791	791	791	2.99	2,846	2B	2T
1405/05/21	768	758	768	768	2.95	2,401	2B	2T
1405/05/20	768	758	768	768	2.95	2,401	2B	2T
1405/05/19	730	715	748	746	2.61	3,756	3B	2T
1405/05/18	729	710	729	727	2.68	11,863	8B	5T
1405/05/17	708	708	708	708	2.91	1,781	2B	1T
1405/05/14	688	688	688	688	2.99	1,975	2B	1T
1405/05/13	668	668	668	668	2.93	1,102	1B	758B
1405/05/12	668	668	668	668	2.93	1,102	1B	758B
1405/05/11	649	649	649	649	2.85	1,769	1B	790B
1405/05/10	621	621	648	631	(1.41)	5,987	2B	2T
1405/05/07	640	640	650	640	(2.88)	3,614	2B	1T
1405/05/06	660	635	673	659	0.76	4,771	2B	1T
1405/05/05	657	642	657	654	2.51	4,285	2B	2T
1405/05/04	638	638	638	638	2.90	1,310	1B	683B
1405/05/03	626	608	629	620	(2.52)	1,479	719M	445B
1405/04/29	639	622	641	636	2.09	3,808	1B	836B
1405/04/28	622	622	632	623	(2.81)	3,803	1B	897B
1405/04/27	641	641	641	641	(2.88)	370	228M	146B
1405/04/24	660	658	680	660	(2.65)	4,971	2B	2T
1405/04/23	678	678	680	678	(2.87)	6,399	5B	3T
1405/04/22	698	698	698	698	(2.92)	599	282M	197B
1405/04/21	719	719	719	719	(2.97)	300	232M	167B
1405/04/20	741	741	753	741	(2.88)	3,239	3B	2T
1405/04/17	774	730	774	763	1.46	13,700	7B	6T
1405/04/16	752	752	752	752	2.87	1,372	1B	984B
1405/04/15	718	705	736	731	2.24	4,802	3B	2T
1405/04/14	718	705	736	731	2.24	4,802	3B	2T
1405/04/13	718	705	736	731	2.24	4,802	3B	2T
1405/04/10	718	705	736	731	2.24	4,802	3B	2T
1405/04/09	717	700	719	715	2.29	5,747	2B	2T
1405/04/08	690	690	720	699	(1.69)	7,062	4B	3T
1405/04/07	709	709	728	711	(2.6)	6,429	4B	3T
1405/04/06	730	715	730	730	2.96	8,245	6B	4T
1405/04/03	701	694	710	709	2.75	15,675	3B	2T
1405/04/01	689	689	707	690	(2.82)	25,721	5B	3T
1405/03/31	716	695	730	710	(0.84)	20,174	3B	2T
1405/03/30	733	691	733	716	0.56	30,461	5B	3T
1405/03/27	709	680	722	712	1.57	30,503	5B	4T
1405/03/26	702	690	702	701	2.79	43,313	7B	5T
1405/03/25	682	682	682	682	2.87	8,842	2B	1T
1405/03/24	663	663	663	663	2.95	7,054	1B	930B
1405/03/23	644	644	644	644	2.88	6,656	1B	860B
1405/03/20	628	611	628	626	2.62	16,816	3B	2T
1405/03/19	610	610	610	610	2.87	4,469	895M	546B
1405/03/18	593	593	595	593	(2.95)	5,582	953M	565B
1405/03/17	611	611	611	611	2.86	4,778	1B	617B
1405/03/16	576	575	607	594	0.51	7,664	1B	599B
1405/03/13	600	589	605	591	(2.64)	10,975	2B	952B
1405/03/12	587	582	616	607	1.34	17,056	2B	1T
1405/03/11	606	585	606	601	2.04	15,142	2B	1T
1405/03/10	589	589	589	589	2.97	2,383	528M	311B
1405/03/09	572	572	572	572	2.88	2,414	415M	238B
1405/03/06	557	534	558	556	2.58	6,724	1B	636B
1405/03/05	557	534	558	556	2.58	6,724	1B	636B
1405/03/04	542	542	542	542	2.85	8,020	1B	773B
1405/03/03	527	527	527	527	2.93	3,484	634M	334B
1405/03/02	512	512	512	512	2.81	2,089	361M	185B
1405/02/30	498	488	501	498	2.26	2,921	426M	212B
1405/02/29	469	469	497	487	0.83	18,808	3B	1T
1404/12/09	490	471	490	477	(1.24)	2,370	416M	199B
1404/12/06	477	477	491	483	0.21	3,312	446M	215B
1404/12/05	490	469	492	482	(0.21)	3,113	456M	220B
1404/12/04	493	470	493	483	0.84	2,600	313M	151B
1404/12/03	479	479	483	479	(2.84)	3,132	460M	220B
1404/12/02	493	493	493	493	(2.95)	619	97M	48B
1404/11/29	525	503	528	508	(1.93)	2,774	364M	185B
1404/11/28	534	509	534	518	(0.77)	3,079	424M	220B
1404/11/27	513	513	531	522	(0.95)	3,192	464M	242B
1404/11/26	527	527	534	527	(2.95)	1,086	130M	69B
1404/11/25	555	542	555	543	(2.69)	1,601	206M	112B
1404/11/21	555	551	570	558	(1.76)	3,952	560M	312B
1404/11/20	570	568	574	568	(2.91)	960	115M	66B
1404/11/19	608	574	608	585	(1.02)	4,649	544M	319B
1404/11/18	591	591	591	591	2.96	1,393	223M	132B
1404/11/14	595	568	595	574	(1.2)	3,293	441M	253B
1404/11/13	582	570	582	581	2.65	2,012	206M	120B
1404/11/12	550	546	577	566	0.89	3,854	455M	257B
1404/11/11	565	559	586	561	(2.6)	4,308	583M	327B
1404/11/08	576	576	587	576	(2.87)	8,366	1B	672B
1404/11/07	593	593	593	593	(2.95)	1,259	174M	103B
1404/11/06	611	611	611	611	(2.86)	431	49M	30B
1404/11/05	629	629	629	629	(2.93)	260	26M	16B
1404/11/04	657	638	658	648	(3.43)	13,780	2B	1T
1404/10/30	659	643	673	671	2.60	8,655	2B	1T
1404/10/29	647	631	661	654	1.87	6,835	1B	680B
1404/10/28	639	613	645	642	2.39	5,074	761M	488B
1404/10/24	627	627	631	627	(2.94)	4,960	753M	472B
1404/10/23	663	639	671	646	(1.82)	5,866	722M	466B
1404/10/22	644	644	660	658	2.65	6,632	949M	624B
1404/10/21	630	628	662	641	(0.93)	4,562	547M	350B
1404/10/20	647	647	659	647	(2.85)	12,341	2B	1T
1404/10/17	684	646	684	666	0.15	11,011	2B	1T
1404/10/16	665	664	665	665	2.94	4,773	940M	625B
1404/10/15	643	642	646	646	2.87	6,426	1B	691B
1404/10/14	654	625	654	628	(2.48)	7,925	1B	714B
1404/10/10	628	628	660	644	(0.46)	7,406	977M	629B
1404/10/09	646	646	654	647	(2.71)	19,435	3B	2T
1404/10/08	675	664	683	665	(2.78)	14,718	2B	2T
1404/10/07	698	678	708	684	(2.01)	13,145	2B	1T
1404/10/06	710	685	710	698	0.87	9,877	1B	825B
1404/10/03	686	676	695	692	2.52	13,588	2B	1T
1404/10/02	675	665	686	675	0.0	9,620	1B	873B
1404/10/01	674	653	687	675	1.20	10,110	1B	870B
1404/09/30	665	656	667	667	2.93	15,538	3B	2T
1404/09/29	642	642	648	648	2.86	6,268	1B	668B
1404/09/26	620	620	640	630	(0.79)	7,639	1B	652B
1404/09/25	646	619	657	635	(0.47)	11,059	1B	917B
1404/09/24	620	615	641	638	2.41	6,565	870M	555B
1404/09/23	612	599	627	623	2.30	13,801	2B	1T
1404/09/22	596	596	612	609	2.35	10,806	2B	941B
1404/09/19	581	581	598	595	2.41	9,287	1B	858B
1404/09/18	581	566	587	581	1.75	4,901	649M	377B
1404/09/17	559	557	582	571	0.71	5,462	796M	455B
1404/09/16	576	550	579	567	0.71	5,965	822M	466B
1404/09/15	558	554	563	563	2.93	4,893	752M	423B
1404/09/12	544	541	558	547	0.55	3,184	386M	211B
1404/09/11	542	539	550	544	0.37	2,976	342M	186B
1404/09/10	556	532	556	542	0.0	2,869	304M	165B
1404/09/09	547	534	550	542	(1.28)	2,311	234M	127B
1404/09/08	552	547	563	549	(2.49)	4,637	692M	380B
1404/09/05	580	559	584	563	(2.26)	2,989	354M	199B
1404/09/04	564	563	578	576	2.49	5,036	712M	410B
1404/09/02	550	547	568	562	1.08	2,855	361M	203B
1404/09/01	555	548	564	556	0.18	2,025	221M	123B
1404/08/28	560	550	568	555	(0.72)	2,229	231M	128B
1404/08/27	557	553	567	559	(1.58)	2,045	233M	130B
1404/08/26	574	555	575	568	1.61	2,614	326M	185B
1404/08/25	549	545	564	559	2.01	2,908	413M	231B
1404/08/24	550	541	565	548	(0.36)	2,508	294M	161B
1404/08/21	548	539	558	550	(0.18)	2,590	345M	190B
1404/08/20	558	542	568	551	(0.72)	2,775	345M	190B
1404/08/19	556	551	568	555	(2.29)	3,619	468M	260B
1404/08/18	569	568	572	568	(2.91)	6,334	1B	614B
1404/08/17	594	577	609	585	(1.52)	4,174	497M	291B
1404/08/14	595	591	609	594	(2.46)	9,172	1B	825B
1404/08/13	605	595	629	609	(0.65)	7,307	1B	713B
1404/08/12	610	591	613	613	2.85	12,771	2B	1T
1404/08/11	584	572	602	596	1.88	5,666	767M	457B
1404/08/10	578	573	588	585	2.45	7,436	1B	641B
1404/08/07	572	563	577	571	(0.7)	3,905	519M	297B
1404/08/06	581	568	589	575	(0.52)	4,784	648M	372B
1404/08/05	576	564	588	578	1.05	4,812	644M	373B
1404/08/04	573	563	580	572	1.42	3,770	518M	296B
1404/08/03	572	552	573	564	(0.7)	7,121	1B	582B
1404/07/30	585	559	587	568	(1.39)	13,863	2B	1T
1404/07/29	572	560	585	576	1.41	7,715	1B	648B
1404/07/28	555	552	570	568	2.53	15,522	3B	1T
1404/07/27	548	542	555	554	2.78	9,852	2B	983B
1404/07/26	530	529	539	539	2.86	6,461	1B	597B
1404/07/23	526	523	537	524	(2.78)	4,526	648M	339B
1404/07/22	552	532	562	539	(1.64)	6,636	948M	511B
1404/07/21	556	530	558	548	0.92	7,528	1B	607B
1404/07/20	530	530	544	543	2.65	7,040	1B	625B
1404/07/19	521	518	532	529	2.32	7,038	1B	586B
1404/07/16	513	504	517	517	2.99	12,910	2B	1T
1404/07/15	496	480	506	502	2.03	6,973	1B	547B
1404/07/14	503	484	510	492	(1.2)	5,687	807M	397B
1404/07/13	500	488	500	498	2.47	5,897	874M	435B
1404/07/12	486	486	486	486	2.97	1,636	277M	135B
1404/07/09	471	471	482	472	(2.68)	4,409	657M	310B
1404/07/08	490	477	497	485	(1.22)	7,169	1B	576B
1404/07/07	491	490	491	491	2.94	3,485	614M	301B
1404/07/06	477	477	477	477	2.80	1,323	264M	126B
1404/07/05	440	440	466	464	2.43	2,051	292M	135B
1404/07/02	454	453	458	453	(2.79)	3,324	508M	230B
1404/07/01	463	456	477	466	0.22	2,028	248M	115B
1404/06/31	458	458	474	465	0.87	2,939	399M	186B
1404/06/30	461	461	465	461	(2.95)	7,108	1B	691B
1404/06/29	466	466	466	475	(1.04)	343	87M	40B
1404/06/26	481	478	482	480	(2.44)	1,380	241M	116B
1404/06/25	494	491	503	492	(2.77)	2,088	321M	158B
1404/06/24	510	495	510	506	2.02	6,611	997M	505B
1404/06/23	480	480	497	496	2.69	2,227	391M	194B
1404/06/22	493	474	493	483	(0.82)	1,791	230M	111B
1404/06/18	499	471	499	487	0.41	4,250	666M	324B
1404/06/17	485	485	485	485	2.97	1,593	296M	143B
1404/06/16	461	460	473	471	2.39	3,166	469M	221B
1404/06/15	469	445	471	460	0.44	2,964	350M	161B
1404/06/12	458	455	458	458	2.92	1,859	293M	134B
1404/06/11	443	436	447	445	2.53	1,222	232M	104B
1404/06/09	418	418	438	434	1.88	5,168	698M	303B
1404/06/08	418	418	418	426	(0.93)	805	98M	41B
1404/06/05	421	420	443	430	(0.46)	3,066	336M	144B
1404/06/04	430	430	439	432	(2.48)	2,217	250M	108B
1404/06/03	437	435	445	443	(1.12)	1,098	133M	58B
1404/06/01	451	447	460	448	(2.61)	2,892	306M	137B
1404/05/29	458	457	471	460	(2.34)	3,168	435M	200B
1404/05/28	482	471	482	471	(2.89)	2,752	405M	191B
1404/05/27	502	477	502	485	(1.22)	3,763	460M	223B
1404/05/26	478	478	492	491	2.72	2,955	460M	226B
1404/05/25	481	473	484	478	(1.04)	4,675	734M	351B
1404/05/22	475	475	476	483	(1.23)	704	108M	51B
1404/05/21	491	483	491	489	(1.61)	1,172	143M	69B
1404/05/20	498	495	513	497	(2.55)	2,071	225M	112B
1404/05/19	524	507	524	510	(0.58)	2,960	367M	187B
1404/05/18	521	513	521	513	1.38	1,339	125M	65B
1404/05/15	512	500	513	506	(1.36)	3,344	482M	244B
1404/05/14	519	506	521	513	(1.54)	8,525	1B	627B
1404/05/13	519	519	530	521	(2.62)	3,571	417M	217B
1404/05/12	540	530	543	535	(0.19)	7,126	1B	576B
1404/05/11	533	533	549	536	(2.37)	10,745	2B	961B
1404/05/08	549	549	549	549	(2.83)	3,354	625M	343B
1404/05/07	556	556	556	565	(1.4)	475	91M	51B
1404/05/06	559	559	559	573	(0.52)	339	35M	20B
1404/05/05	591	575	592	576	(2.7)	4,651	809M	466B
1404/05/04	605	587	605	592	0.68	5,410	2B	1T
1404/04/29	608	593	616	603	(0.17)	9,666	2B	936B
1404/04/28	609	600	609	604	(0.17)	9,986	2B	964B
1404/04/25	606	602	608	605	0.33	6,084	776M	469B
1404/04/24	610	597	610	603	1.52	9,092	2B	1T
1404/04/23	595	590	597	594	1.71	6,348	956M	567B
1404/04/22	585	580	591	584	1.74	6,327	823M	480B
1404/04/21	574	572	574	574	2.87	4,067	609M	350B
1404/04/18	545	545	565	558	(0.36)	4,158	601M	335B
1404/04/17	580	559	580	560	(2.78)	8,292	2B	971B
1404/04/16	579	564	580	576	2.13	8,538	1B	752B
1404/04/11	550	550	582	564	(0.53)	13,069	2B	1T
1404/04/10	567	567	568	567	(2.91)	31,043	7B	4T
1404/04/09	584	584	584	584	(2.99)	21,672	7B	4T
1404/04/08	602	602	602	602	(2.9)	1,078	214M	129B
1404/04/07	620	620	620	620	(2.97)	1,562	306M	189B
1404/03/21	641	630	657	639	0.16	5,637	699M	447B
1404/03/20	648	628	662	638	(1.39)	9,181	1B	732B
1404/03/19	677	643	677	647	(2.27)	8,588	1B	741B
1404/03/18	656	650	690	662	(1.19)	12,053	2B	1T
1404/03/17	670	670	678	670	(2.9)	13,989	2B	2T
1404/03/13	701	688	708	690	(2.68)	10,568	1B	993B
1404/03/12	709	700	716	709	1.87	8,837	1B	777B
1404/03/11	707	689	708	696	(1.97)	15,353	2B	1T
1404/03/10	710	700	710	710	2.90	22,443	4B	3T
1404/03/07	689	677	692	690	2.68	11,596	2B	1T
1404/03/06	672	666	672	672	2.91	8,668	1B	989B
1404/03/05	652	639	664	653	1.24	16,607	2B	1T
1404/03/04	666	644	670	645	(2.71)	10,520	1B	935B
1404/03/03	678	648	681	663	0.15	14,810	1B	969B
1404/02/31	661	661	679	662	(2.79)	20,275	3B	2T
1404/02/30	687	680	700	681	(2.85)	14,528	2B	1T
1404/02/29	712	700	718	701	(2.77)	19,170	3B	2T
1404/02/28	724	715	731	721	(0.83)	14,434	2B	1T
1404/02/27	747	705	747	727	0.14	20,524	3B	2T
1404/02/24	729	712	742	726	(0.41)	17,606	2B	2T
1404/02/23	724	714	734	729	2.24	22,158	3B	2T
1404/02/22	713	713	713	713	2.89	10,880	2B	1T
1404/02/21	692	692	709	693	(2.81)	18,715	3B	2T
1404/02/20	715	713	727	713	(2.99)	8,346	1B	898B
1404/02/17	737	721	737	735	2.65	21,158	3B	2T
1404/02/16	731	705	741	716	(1.38)	28,082	4B	3T
1404/02/15	715	711	730	726	2.40	28,514	4B	3T
1404/02/14	706	706	730	709	(2.48)	39,122	6B	5T
1404/02/13	727	727	729	727	(2.94)	34,840	8B	5T
1404/02/10	733	726	756	749	2.04	39,603	6B	4T
1404/02/09	730	709	743	734	1.66	39,879	5B	4T
1404/02/08	722	716	722	722	3.00	46,177	8B	6T
1404/02/07	689	688	721	701	(0.99)	48,731	7B	5T
1404/02/06	712	683	712	708	2.31	56,673	9B	6T
1404/02/03	680	665	694	692	2.67	56,085	9B	6T
1404/02/02	675	658	675	674	2.74	126,812	22B	15T
1404/02/01	656	656	656	656	2.98	43,791	8B	5T
1404/01/31	637	637	637	637	2.91	26,321	5B	3T
1404/01/30	619	619	619	619	3.00	24,683	5B	3T
1404/01/27	601	601	601	601	2.91	23,240	5B	3T
1404/01/24	584	584	584	584	3.00	14,736	3B	2T
1404/01/23	560	556	569	567	2.53	20,519	3B	2T
1404/01/20	568	546	569	553	(1.6)	20,988	3B	2T
1404/01/19	562	562	562	562	2.93	9,682	2B	976B
1404/01/18	546	546	554	546	(2.85)	16,250	2B	1T
1404/01/17	579	558	579	562	(2.26)	9,729	1B	621B
1404/01/16	570	564	577	575	2.50	22,969	3B	2T
1404/01/10	540	540	569	561	1.26	12,420	1B	706B
1404/01/09	567	552	567	554	(2.64)	17,633	2B	1T
1404/01/06	580	560	588	569	(0.52)	15,781	2B	930B
1404/01/05	570	567	572	572	2.88	18,250	3B	2T
1403/12/28	556	556	556	556	(2.97)	21,850	4B	2T
1403/12/27	575	558	575	573	(6.22)	2,765	681M	390B
1403/10/18	2,220	2,167	2,261	2,220	0.45	13,479	750M	2T
1403/10/17	2,240	2,194	2,251	2,210	(2.26)	8,190	455M	1T
1403/10/16	2,295	2,256	2,300	2,261	(2.75)	10,182	741M	2T
1403/10/15	2,284	2,284	2,358	2,325	1.17	11,901	677M	2T
1403/10/12	2,320	2,260	2,333	2,298	0.22	7,907	406M	934B
1403/10/11	2,265	2,200	2,301	2,293	2.64	12,132	1B	3T
1403/10/10	2,200	2,175	2,289	2,234	(0.36)	9,396	601M	1T
1403/10/09	2,260	2,237	2,310	2,242	(2.78)	4,464	292M	655B
1403/10/08	2,282	2,235	2,323	2,306	2.22	9,857	801M	2T
1403/10/05	2,297	2,230	2,350	2,256	(1.83)	10,802	836M	2T
1403/10/04	2,321	2,251	2,355	2,298	0.09	7,029	521M	1T
1403/10/03	2,243	2,240	2,349	2,296	0.13	7,839	541M	1T
1403/10/02	2,263	2,224	2,354	2,293	0.26	7,284	532M	1T
1403/10/01	2,287	2,287	2,287	2,287	2.97	3,087	491M	1T
1403/09/28	2,283	2,215	2,283	2,221	(2.72)	7,552	670M	1T
1403/09/27	2,277	2,277	2,316	2,283	(2.73)	5,559	481M	1T
1403/09/26	2,350	2,291	2,421	2,347	(0.59)	12,430	978M	2T
1403/09/25	2,388	2,290	2,388	2,361	1.81	21,223	2B	5T
1403/09/24	2,319	2,319	2,319	2,319	2.98	3,244	478M	1T
1403/09/21	2,176	2,145	2,270	2,252	2.18	7,567	811M	2T
1403/09/20	2,209	2,166	2,209	2,204	2.75	13,460	2B	3T
1403/09/19	2,145	2,145	2,145	2,145	2.98	3,733	581M	1T
1403/09/18	2,035	1,983	2,090	2,083	2.61	10,303	1B	2T
1403/09/17	2,035	1,955	2,035	2,030	2.73	13,687	2B	3T
1403/09/14	1,927	1,927	1,976	1,976	2.97	4,375	678M	1T
1403/09/13	1,921	1,884	1,921	1,919	2.84	4,804	547M	1T
1403/09/12	1,866	1,866	1,866	1,866	2.98	1,248	147M	275B
1403/09/11	1,802	1,802	1,857	1,812	(2.42)	2,973	196M	354B
1403/09/10	1,900	1,842	1,930	1,857	(2.16)	4,573	388M	720B
1403/09/07	1,878	1,873	1,955	1,898	(1.66)	6,954	542M	1T
1403/09/06	1,962	1,850	1,962	1,930	1.31	7,853	684M	1T
1403/09/05	1,905	1,873	1,905	1,905	2.97	2,426	264M	503B
1403/09/04	1,829	1,815	1,851	1,850	2.89	2,161	242M	448B
1403/09/03	1,770	1,749	1,801	1,798	2.80	3,671	317M	569B
1403/08/30	1,746	1,746	1,788	1,749	(2.83)	2,826	236M	413B
1403/08/29	1,812	1,740	1,812	1,800	2.27	5,640	581M	1T
1403/08/28	1,760	1,760	1,760	1,760	2.98	841	127M	223B
1403/08/27	1,746	1,670	1,746	1,709	0.65	2,259	194M	332B
1403/08/26	1,698	1,698	1,698	1,698	2.97	842	91M	155B
1403/08/23	1,598	1,598	1,664	1,649	0.92	1,660	115M	189B
1403/08/22	1,620	1,600	1,675	1,634	(0.37)	1,710	97M	158B
1403/08/21	1,643	1,611	1,643	1,640	2.76	2,428	253M	415B
1403/08/20	1,596	1,596	1,596	1,596	2.97	595	80M	127B
1403/08/19	1,551	1,551	1,551	1,550	2.92	579	78M	121B
1403/08/16	1,530	1,488	1,560	1,506	(1.83)	1,427	89M	133B
1403/08/15	1,526	1,514	1,566	1,534	(0.39)	1,028	48M	74B
1403/08/14	1,525	1,525	1,540	1,540	(2.04)	493	52M	79B
1403/08/13	1,542	1,540	1,542	1,572	(0.95)	274	24M	37B
1403/08/12	1,593	1,561	1,626	1,587	(0.31)	988	57M	90B
1403/08/09	1,524	1,523	1,616	1,592	1.47	1,600	99M	157B
1403/08/08	1,582	1,551	1,597	1,569	(1.81)	1,018	74M	116B
1403/08/07	1,599	1,566	1,599	1,598	2.90	2,413	294M	469B
1403/08/06	1,553	1,553	1,553	1,553	2.98	578	82M	127B
1403/08/05	1,511	1,511	1,511	1,508	2.79	586	77M	116B
1403/08/02	1,467	1,467	1,475	1,467	(2.98)	1,221	143M	209B
1403/08/01	1,517	1,490	1,550	1,512	(1.56)	935	59M	89B
1403/07/30	1,534	1,534	1,552	1,536	(2.85)	1,707	134M	206B
1403/07/29	1,552	1,552	1,552	1,581	(1.13)	298	29M	45B
1403/07/28	1,575	1,569	1,578	1,599	(1.11)	384	29M	45B
1403/07/25	1,599	1,599	1,664	1,617	(1.88)	2,813	124M	200B
1403/07/24	1,633	1,633	1,635	1,648	(2.08)	496	49M	80B
1403/07/23	1,689	1,670	1,721	1,683	(2.21)	664	57M	96B
1403/07/22	1,720	1,693	1,752	1,721	0.06	1,341	98M	169B
1403/07/21	1,700	1,690	1,763	1,720	(0.23)	1,626	108M	186B
1403/07/18	1,722	1,722	1,738	1,724	(0.86)	1,351	76M	131B
1403/07/17	1,738	1,738	1,753	1,739	(0.91)	2,139	219M	381B
1403/07/16	1,755	1,755	1,755	1,755	(0.96)	719	116M	204B
1403/07/15	1,755	1,755	1,755	1,772	0.0	14	809K	1B
1403/07/14	1,756	1,756	1,756	1,772	(0.06)	66	4M	7B
1403/07/11	1,763	1,763	1,763	1,773	(0.39)	168	27M	48B
1403/07/10	1,764	1,764	1,764	1,780	(0.06)	62	2M	3B
1403/07/09	1,787	1,780	1,804	1,781	(0.89)	2,081	182M	324B
1403/07/08	1,797	1,797	1,809	1,797	(0.99)	3,027	307M	552B
1403/07/07	1,802	1,802	1,802	1,815	(0.27)	218	17M	30B
1403/07/04	1,819	1,785	1,827	1,820	2.59	4,758	392M	714B
1403/07/03	1,746	1,746	1,776	1,774	2.84	2,606	302M	535B
1403/07/02	1,690	1,689	1,737	1,725	2.25	4,381	473M	816B
1403/07/01	1,687	1,687	1,687	1,687	2.99	1,373	199M	336B
1403/06/28	1,638	1,638	1,638	1,638	2.95	662	77M	126B
1403/06/27	1,591	1,591	1,591	1,591	2.98	633	77M	122B
1403/06/26	1,535	1,520	1,567	1,545	(0.06)	681	42M	65B
1403/06/25	1,543	1,523	1,560	1,546	(1.47)	839	46M	71B
1403/06/24	1,610	1,556	1,610	1,569	(2.18)	1,384	79M	124B
1403/06/21	1,636	1,571	1,637	1,604	0.88	1,206	62M	100B
1403/06/20	1,555	1,555	1,590	1,590	2.98	2,115	263M	417B
1403/06/19	1,560	1,540	1,571	1,544	0.92	679	38M	59B
1403/06/18	1,501	1,501	1,543	1,530	(0.07)	610	46M	70B
1403/06/17	1,530	1,505	1,578	1,531	(0.33)	1,130	68M	104B
1403/06/13	1,547	1,509	1,547	1,536	0.07	795	46M	71B
1403/06/11	1,560	1,519	1,560	1,535	0.13	731	43M	66B
1403/06/10	1,545	1,543	1,545	1,533	1.19	513	49M	75B
1403/06/07	1,495	1,481	1,518	1,515	1.75	1,126	101M	153B
1403/06/06	1,506	1,485	1,510	1,489	0.27	1,394	27M	41B
1403/06/05	1,500	1,461	1,501	1,485	0.88	1,589	58M	87B
1403/06/03	1,455	1,455	1,484	1,472	1.17	995	58M	85B
1403/05/31	1,435	1,435	1,479	1,455	0.28	862	46M	67B
1403/05/30	1,434	1,429	1,460	1,451	(0.48)	691	26M	37B
1403/05/29	1,500	1,451	1,500	1,458	(1.49)	1,129	86M	125B
1403/05/28	1,484	1,470	1,484	1,480	1.72	941	74M	110B
1403/05/27	1,441	1,441	1,466	1,455	1.18	520	51M	75B
1403/05/24	1,421	1,421	1,444	1,438	0.56	1,033	51M	74B
1403/05/23	1,427	1,427	1,427	1,430	(0.76)	496	67M	95B
1403/05/22	1,431	1,431	1,431	1,441	(0.28)	192	23M	33B
1403/05/21	1,438	1,438	1,439	1,445	(0.48)	458	41M	59B
1403/05/20	1,463	1,449	1,477	1,452	(0.75)	1,385	93M	135B
1403/05/16	1,470	1,457	1,483	1,463	(0.54)	2,936	95M	140B
1403/05/15	1,480	1,463	1,483	1,471	(0.41)	1,223	82M	121B
1403/05/14	1,497	1,483	1,497	1,477	0.27	423	25M	38B
1403/05/10	1,511	1,452	1,511	1,473	(4.6)	4,217	256M	377B
1403/05/09	1,554	1,516	1,574	1,544	(0.83)	1,532	54M	83B
1403/05/08	1,582	1,517	1,590	1,557	(1.46)	1,661	56M	87B
1403/05/06	1,590	1,568	1,600	1,580	(0.32)	2,410	64M	101B
1403/05/03	1,592	1,577	1,616	1,585	(0.06)	2,199	51M	80B
1403/05/02	1,614	1,572	1,615	1,586	(0.31)	968	46M	72B
1403/05/01	1,570	1,570	1,626	1,591	0.32	1,754	67M	106B
1403/04/31	1,636	1,560	1,636	1,586	(4.4)	1,395	70M	110B
1403/04/30	1,635	1,604	1,650	1,659	(1.13)	1,041	28M	45B
1403/04/27	1,685	1,646	1,685	1,678	(0.53)	727	24M	39B
1403/04/24	1,695	1,650	1,700	1,687	(0.47)	707	25M	42B
1403/04/23	1,737	1,657	1,737	1,695	(1.68)	1,034	39M	65B
1403/04/20	1,746	1,690	1,746	1,724	(2.54)	1,041	51M	86B
1403/04/19	1,774	1,741	1,800	1,769	(1.89)	1,524	65M	115B
1403/04/18	1,771	1,757	1,824	1,803	0.28	1,736	87M	157B
1403/04/17	1,802	1,762	1,802	1,798	5.76	3,059	284M	510B
1403/04/16	1,768	1,768	1,768	1,700	1.92	404	23M	40B
1403/04/13	1,672	1,651	1,684	1,668	0.0	2,282	37M	62B
1403/04/12	1,690	1,644	1,692	1,668	0.48	1,121	51M	85B
1403/04/11	1,664	1,622	1,671	1,660	(0.12)	1,757	27M	44B
1403/04/10	1,638	1,603	1,721	1,662	(2.46)	2,072	131M	218B
1403/04/09	1,681	1,674	1,749	1,704	2.10	1,110	63M	107B
1403/04/06	1,644	1,644	1,673	1,669	1.71	1,290	88M	147B
1403/04/04	1,625	1,621	1,657	1,641	(0.36)	1,858	131M	215B
1403/04/03	1,658	1,625	1,662	1,647	(0.66)	1,937	103M	169B
1403/03/27	1,686	1,653	1,698	1,675	(0.06)	2,701	133M	222B
1403/03/26	1,686	1,644	1,686	1,676	1.39	4,054	269M	452B
1403/03/23	1,653	1,653	1,653	1,653	1.97	1,437	188M	311B
1403/03/22	1,621	1,621	1,621	1,621	1.95	893	118M	191B
1403/03/21	1,609	1,609	1,609	1,590	0.76	350	29M	46B
1403/03/20	1,573	1,549	1,611	1,578	(0.13)	2,361	121M	190B
1403/03/19	1,580	1,580	1,597	1,580	(1.99)	1,054	78M	123B
1403/03/16	1,620	1,587	1,646	1,612	(0.43)	1,172	45M	73B
1403/03/13	1,621	1,611	1,638	1,619	(1.46)	1,394	63M	102B
1403/03/12	1,684	1,624	1,684	1,643	(0.84)	1,825	89M	147B
1403/03/09	1,640	1,620	1,661	1,657	1.72	1,712	72M	119B
1403/03/08	1,606	1,597	1,652	1,629	0.56	1,005	41M	67B
1403/03/07	1,620	1,620	1,620	1,620	(2.0)	775	72M	116B
1403/03/06	1,651	1,629	1,651	1,653	(0.54)	696	22M	37B
1403/03/05	1,698	1,639	1,698	1,662	(0.6)	1,079	27M	44B
1403/03/01	1,671	1,650	1,699	1,672	(0.42)	1,089	30M	50B
1403/02/30	1,754	1,669	1,754	1,679	(4.38)	2,106	71M	120B
1403/02/29	1,712	1,695	1,797	1,756	2.57	1,446	69M	121B
1403/02/26	1,709	1,681	1,735	1,712	(0.29)	1,491	48M	82B
1403/02/25	1,729	1,692	1,749	1,717	(0.69)	2,427	63M	108B
1403/02/24	1,781	1,688	1,781	1,729	(2.65)	1,592	54M	93B
1403/02/23	1,793	1,750	1,800	1,776	(0.95)	1,400	47M	83B
1403/02/22	1,800	1,772	1,820	1,793	(0.77)	2,205	57M	102B
1403/02/19	1,820	1,789	1,821	1,807	(0.61)	1,687	44M	80B
1403/02/18	1,819	1,801	1,832	1,818	(0.16)	1,192	30M	54B
1403/02/17	1,828	1,800	1,839	1,821	(0.76)	1,627	49M	89B
1403/02/16	1,822	1,822	1,875	1,835	0.0	1,007	26M	48B
1403/02/12	1,850	1,818	1,850	1,835	0.16	1,278	44M	81B
1403/02/11	1,868	1,800	1,868	1,832	(0.76)	1,761	51M	93B
1403/02/10	1,822	1,822	1,863	1,846	0.16	1,811	72M	133B
1403/02/09	1,868	1,820	1,889	1,843	(2.49)	1,820	72M	134B
1403/02/08	1,910	1,865	1,940	1,890	(1.66)	2,561	116M	220B
1403/02/05	1,909	1,901	1,942	1,922	(0.52)	1,835	49M	94B
1403/02/04	1,890	1,890	1,943	1,932	(0.46)	877	27M	52B
1403/02/03	1,962	1,910	1,977	1,941	(1.17)	1,755	69M	135B
1403/02/02	1,970	1,938	1,999	1,964	0.10	1,728	65M	127B
1403/02/01	1,901	1,901	1,984	1,962	3.81	2,217	107M	210B
1403/01/29	1,900	1,881	1,918	1,890	(0.53)	1,049	61M	116B
1403/01/28	1,895	1,895	1,895	1,900	(0.73)	574	44M	83B
1403/01/27	1,883	1,883	1,921	1,914	0.63	1,919	157M	301B
1403/01/26	1,889	1,889	1,889	1,902	(0.31)	177	20M	39B
1403/01/25	1,996	1,894	1,996	1,908	(4.26)	4,390	291M	555B
1403/01/21	1,978	1,969	2,010	1,993	0.10	2,825	104M	208B
1403/01/20	2,000	1,970	2,014	1,991	0.81	1,746	71M	141B
1403/01/19	1,970	1,945	2,020	1,975	1.33	2,090	78M	154B
1403/01/18	2,014	1,913	2,015	1,949	(3.18)	5,007	213M	416B
1403/01/15	2,027	1,997	2,038	2,013	0.0	2,085	93M	188B
1403/01/14	2,007	1,967	2,045	2,013	(1.03)	2,956	211M	425B
1403/01/11	2,017	2,006	2,069	2,034	0.84	3,026	185M	376B
1403/01/08	2,030	2,001	2,044	2,017	0.25	1,848	72M	145B
1403/01/07	2,004	1,980	2,034	2,012	(0.15)	2,650	156M	313B
1403/01/06	2,049	1,984	2,064	2,015	(0.98)	5,010	212M	426B
1403/01/05	2,059	1,998	2,060	2,035	0.35	4,600	213M	433B
1402/12/28	2,038	1,998	2,064	2,028	0.0	5,224	266M	540B
1402/12/27	2,010	1,998	2,062	2,028	3.26	6,716	389M	789B
1402/12/26	1,930	1,907	2,001	1,964	1.71	3,656	183M	359B
1402/12/23	1,895	1,867	1,979	1,931	1.90	6,313	372M	719B
1402/12/22	1,890	1,851	1,897	1,895	4.87	8,447	844M	2T
1402/12/21	1,760	1,727	1,828	1,807	3.79	4,325	298M	538B
1402/12/20	1,741	1,722	1,767	1,741	(1.53)	2,290	150M	261B
1402/12/19	1,791	1,749	1,810	1,768	(1.23)	2,250	123M	218B
1402/12/16	1,800	1,773	1,813	1,790	(0.11)	1,596	75M	134B
1402/12/15	1,781	1,750	1,845	1,792	1.76	2,252	87M	156B
1402/12/14	1,750	1,728	1,786	1,761	(1.51)	2,163	154M	270B
1402/12/13	1,809	1,755	1,830	1,788	1.42	3,546	168M	300B
1402/12/12	1,690	1,680	1,780	1,763	3.95	3,237	224M	396B
1402/12/09	1,700	1,687	1,714	1,696	0.53	1,552	73M	124B
1402/12/08	1,686	1,670	1,710	1,687	0.12	1,961	118M	199B
1402/12/07	1,720	1,669	1,720	1,685	(1.29)	1,620	106M	179B
1402/12/05	1,714	1,689	1,750	1,707	1.43	2,210	98M	167B
1402/12/02	1,704	1,670	1,704	1,683	(0.24)	1,483	80M	135B
1402/12/01	1,700	1,679	1,713	1,687	0.06	962	52M	87B
1402/11/30	1,699	1,671	1,715	1,686	0.66	1,181	50M	85B
1402/11/29	1,665	1,655	1,700	1,675	0.30	1,335	42M	71B
1402/11/28	1,680	1,648	1,700	1,670	(1.53)	1,584	62M	103B
1402/11/25	1,724	1,680	1,724	1,696	(0.93)	1,392	50M	84B
1402/11/24	1,730	1,699	1,730	1,712	(0.17)	1,084	36M	62B
1402/11/23	1,721	1,702	1,739	1,715	(0.64)	1,672	65M	111B
1402/11/21	1,743	1,719	1,743	1,726	0.0	1,515	64M	110B
1402/11/18	1,717	1,716	1,748	1,726	0.17	1,455	65M	113B
1402/11/17	1,716	1,716	1,739	1,723	(0.06)	1,091	32M	55B
1402/11/16	1,716	1,715	1,742	1,724	(0.23)	1,269	52M	89B
1402/11/15	1,740	1,710	1,757	1,728	(0.58)	2,099	98M	169B
1402/11/14	1,745	1,728	1,759	1,738	0.52	1,324	53M	93B
1402/11/11	1,745	1,718	1,745	1,729	(0.69)	1,632	69M	119B
1402/11/10	1,761	1,719	1,773	1,741	(2.03)	2,958	122M	212B
1402/11/09	1,794	1,767	1,802	1,777	(1.22)	1,998	92M	164B
1402/11/08	1,811	1,782	1,819	1,799	(0.11)	1,467	78M	140B
1402/11/07	1,828	1,786	1,828	1,801	0.06	1,607	109M	197B
1402/11/04	1,797	1,795	1,830	1,800	0.17	1,014	32M	58B
1402/11/03	1,816	1,769	1,840	1,797	(0.94)	2,661	168M	302B
1402/11/02	1,820	1,795	1,850	1,814	(0.06)	2,157	178M	323B
1402/11/01	1,811	1,799	1,832	1,815	(0.77)	1,946	121M	220B
1402/10/30	1,855	1,810	1,880	1,829	(2.09)	2,356	145M	266B
1402/10/27	1,889	1,852	1,894	1,868	(0.64)	1,410	64M	119B
1402/10/26	1,860	1,860	1,897	1,880	(0.9)	1,467	77M	145B
1402/10/25	1,900	1,882	1,932	1,897	(0.73)	1,869	99M	188B
1402/10/24	1,886	1,886	1,939	1,911	(0.26)	2,345	113M	216B
1402/10/23	1,890	1,873	1,949	1,916	(1.08)	2,640	113M	216B
1402/10/20	1,923	1,905	1,957	1,937	1.68	2,083	86M	167B
1402/10/19	1,846	1,846	1,932	1,905	3.20	4,524	219M	418B
1402/10/18	1,853	1,841	1,860	1,846	(0.38)	1,687	64M	119B
1402/10/17	1,851	1,850	1,867	1,853	0.16	1,659	64M	118B
1402/10/16	1,850	1,831	1,870	1,850	(0.54)	1,788	86M	160B
1402/10/13	1,876	1,849	1,884	1,860	(1.01)	2,060	90M	167B
1402/10/12	1,906	1,866	1,913	1,879	(1.78)	2,097	83M	156B
1402/10/11	1,914	1,900	1,930	1,913	(0.21)	1,953	73M	140B
1402/10/10	1,928	1,895	1,940	1,917	(0.52)	4,572	384M	735B
1402/10/09	1,910	1,910	1,952	1,927	3.99	1,426	83M	160B
1402/09/21	2,060	2,017	2,084	2,048	(1.11)	5,152	353M	723B
1402/09/20	2,087	2,060	2,096	2,071	(0.34)	1,844	108M	223B
1402/09/19	2,061	2,061	2,101	2,078	(0.67)	1,820	86M	178B
1402/09/18	2,103	2,069	2,115	2,092	(1.13)	2,191	110M	231B
1402/09/15	2,160	2,106	2,160	2,116	(2.17)	3,146	195M	413B
1402/09/14	2,157	2,102	2,216	2,163	0.56	4,848	350M	758B
1402/09/13	2,181	2,128	2,201	2,151	(0.37)	4,396	266M	573B
1402/09/12	2,070	2,049	2,172	2,159	4.35	8,826	889M	2T
1402/09/11	2,020	2,020	2,070	2,069	4.92	4,655	530M	1T
1402/09/08	1,911	1,891	1,975	1,972	4.84	4,065	491M	968B
1402/09/07	1,887	1,857	1,908	1,881	0.59	1,859	47M	89B
1402/09/06	1,886	1,854	1,890	1,870	(0.27)	1,458	45M	84B
1402/09/05	1,880	1,860	1,910	1,875	(0.27)	2,352	80M	149B
1402/09/04	1,913	1,862	1,913	1,880	0.05	952	42M	80B
1402/09/01	1,909	1,866	1,913	1,879	(0.58)	1,614	56M	106B
1402/08/30	1,883	1,875	1,906	1,890	0.37	1,102	38M	72B
1402/08/29	1,861	1,861	1,909	1,883	0.21	1,809	70M	132B
1402/08/28	1,880	1,861	1,891	1,879	(0.05)	1,577	65M	121B
1402/08/27	1,892	1,864	1,919	1,880	(2.54)	2,573	177M	332B
1402/08/24	1,990	1,899	1,990	1,929	(2.62)	3,013	190M	366B
1402/08/23	2,001	1,965	2,001	1,981	(1.1)	1,312	97M	191B
1402/08/20	2,013	1,984	2,044	2,003	(0.5)	2,305	115M	230B
1402/08/17	2,029	1,992	2,040	2,013	0.30	2,268	161M	325B
1402/08/16	1,956	1,928	2,014	2,007	4.59	3,869	350M	703B
1402/08/15	1,840	1,840	1,957	1,919	2.90	1,729	81M	155B
1402/08/14	1,879	1,852	1,897	1,865	0.65	1,367	75M	141B
1402/08/13	1,828	1,822	1,880	1,853	3.46	2,300	158M	293B
1402/08/10	1,790	1,740	1,850	1,791	(1.59)	1,625	87M	156B
1402/08/09	1,817	1,798	1,846	1,820	(0.93)	1,822	80M	146B
1402/08/08	1,820	1,820	1,858	1,837	0.77	2,380	101M	185B
1402/08/07	1,817	1,812	1,875	1,823	0.33	1,045	28M	52B
1402/08/06	1,883	1,793	1,885	1,817	(3.71)	2,514	185M	337B
1402/08/03	1,880	1,877	1,908	1,887	0.43	1,076	45M	84B
1402/08/02	1,899	1,850	1,932	1,879	(1.93)	1,823	107M	201B
1402/08/01	1,947	1,896	1,950	1,916	(1.59)	1,570	62M	120B
1402/07/30	1,946	1,935	1,982	1,947	0.0	851	36M	69B
1402/07/25	1,960	1,932	1,990	1,947	0.10	1,335	68M	132B
1402/07/24	1,960	1,921	1,966	1,945	0.93	1,277	54M	105B
1402/07/23	1,904	1,904	1,978	1,927	(0.98)	1,422	56M	108B
1402/07/22	1,988	1,922	1,988	1,946	(2.7)	1,307	101M	196B
1402/07/19	2,000	1,998	2,040	2,000	0.15	611	17M	34B
1402/07/18	1,990	1,979	2,020	1,997	0.20	1,098	35M	70B
1402/07/17	2,050	1,977	2,050	1,993	(0.75)	1,184	62M	124B
1402/07/16	2,040	1,989	2,045	2,008	(3.6)	2,621	190M	382B
1402/07/15	2,131	2,041	2,131	2,083	(1.28)	1,689	111M	232B
1402/07/12	2,122	2,098	2,123	2,110	(0.57)	908	50M	104B
1402/07/10	2,104	2,104	2,163	2,122	(0.28)	1,361	71M	150B
1402/07/09	2,156	2,104	2,170	2,128	(1.3)	1,548	93M	197B
1402/07/08	2,176	2,127	2,225	2,156	(1.64)	1,560	97M	209B
1402/07/05	2,207	2,179	2,225	2,192	0.27	879	34M	75B
1402/07/04	2,161	2,161	2,209	2,186	0.23	1,084	39M	85B
1402/07/03	2,173	2,156	2,212	2,181	(1.4)	1,620	92M	200B
1402/07/01	2,206	2,192	2,235	2,212	(0.76)	1,027	40M	87B
1402/06/29	2,220	2,200	2,255	2,229	(1.81)	1,402	58M	130B
1402/06/28	2,270	2,248	2,299	2,270	(0.26)	1,374	59M	134B
1402/06/27	2,236	2,236	2,314	2,276	0.80	1,080	53M	121B
1402/06/26	2,249	2,222	2,280	2,258	0.40	1,515	64M	144B
1402/06/22	2,275	2,230	2,280	2,249	(0.4)	1,214	56M	125B
1402/06/21	2,245	2,241	2,290	2,258	0.58	1,252	53M	119B
1402/06/20	2,260	2,233	2,260	2,245	(0.09)	1,296	61M	138B
1402/06/19	2,195	2,195	2,278	2,247	(0.04)	1,232	60M	135B
1402/06/18	2,250	2,200	2,319	2,248	(1.53)	2,023	108M	242B
1402/06/14	2,250	2,230	2,328	2,283	2.88	2,925	165M	376B
1402/06/13	2,193	2,152	2,240	2,219	1.51	2,001	110M	244B
1402/06/12	2,170	2,154	2,224	2,186	(1.44)	2,324	85M	185B
1402/06/11	2,270	2,160	2,290	2,218	0.59	3,404	150M	333B
1402/06/08	2,116	2,082	2,233	2,205	3.67	5,132	319M	704B
1402/06/07	2,120	2,091	2,160	2,127	1.97	3,134	123M	262B
1402/06/06	2,096	2,063	2,096	2,086	7.30	1,147	74M	155B
1402/05/29	1,950	1,917	1,993	1,944	1.14	2,472	167M	325B
1402/05/28	1,927	1,892	1,990	1,922	(1.74)	1,618	104M	200B
1402/05/25	1,915	1,915	1,970	1,956	(0.05)	1,354	63M	124B
1402/05/24	2,010	1,933	2,030	1,957	(3.79)	2,316	142M	277B
1402/05/23	2,011	1,994	2,080	2,034	1.35	2,033	89M	180B
1402/05/22	1,958	1,958	2,055	2,007	0.40	1,496	73M	147B
1402/05/21	2,049	1,973	2,062	1,999	(2.44)	2,241	105M	210B
1402/05/18	2,049	2,022	2,103	2,049	(1.06)	1,083	64M	132B
1402/05/17	2,081	2,051	2,117	2,071	(1.94)	1,285	75M	154B
1402/05/16	2,001	2,000	2,125	2,112	4.35	4,721	389M	822B
1402/05/15	2,020	1,994	2,060	2,024	(0.05)	1,700	106M	214B
1402/05/14	2,020	1,976	2,053	2,025	2.95	2,651	162M	328B
1402/05/10	1,987	1,955	2,019	1,967	0.51	1,638	72M	141B
1402/05/09	1,968	1,936	2,000	1,957	(0.56)	1,730	74M	145B
1402/05/08	2,012	1,939	2,039	1,968	(3.15)	2,297	130M	256B
1402/05/07	2,050	2,008	2,087	2,032	(0.68)	1,494	67M	136B
1402/05/04	2,053	2,004	2,075	2,046	(0.34)	1,394	84M	171B
1402/05/03	2,075	2,021	2,107	2,053	0.39	1,925	71M	145B
1402/05/02	2,019	2,019	2,089	2,045	1.29	2,174	97M	198B
1402/05/01	1,994	1,980	2,047	2,019	1.25	1,398	55M	112B
1402/04/31	1,981	1,967	2,015	1,994	(3.53)	2,189	117M	233B
1402/04/28	2,084	2,000	2,113	2,067	2.68	4,328	193M	398B
1402/04/27	1,970	1,960	2,013	2,013	4.95	2,682	189M	380B
1402/04/26	1,973	1,901	1,981	1,918	(4.15)	3,556	191M	366B
1402/04/25	2,071	1,981	2,079	2,001	(4.03)	3,319	125M	249B
1402/04/24	2,164	2,030	2,164	2,085	(1.84)	2,354	79M	164B
1402/04/21	2,200	2,116	2,200	2,124	(4.63)	3,511	164M	349B
1402/04/20	2,256	2,192	2,277	2,227	(2.28)	3,080	172M	384B
1402/04/19	2,301	2,258	2,312	2,279	(1.47)	2,082	92M	210B
1402/04/18	2,310	2,294	2,363	2,313	(2.16)	2,693	101M	234B
1402/04/17	2,381	2,311	2,420	2,364	(1.01)	2,371	67M	158B
1402/04/14	2,346	2,346	2,417	2,388	(0.13)	2,387	80M	191B
1402/04/13	2,371	2,350	2,419	2,391	2.44	3,151	145M	346B
1402/04/12	2,345	2,303	2,370	2,334	(0.21)	3,816	174M	406B
1402/04/11	2,308	2,308	2,370	2,339	1.34	2,038	56M	131B
1402/04/10	2,299	2,283	2,340	2,308	(0.73)	2,229	73M	169B
1402/04/07	2,330	2,289	2,358	2,325	(1.15)	2,716	116M	269B
1402/04/06	2,311	2,299	2,398	2,352	0.60	3,201	110M	259B
1402/04/05	2,348	2,280	2,360	2,338	0.95	3,566	133M	310B
1402/04/04	2,420	2,299	2,420	2,316	(6.12)	2,952	166M	384B
1402/03/29	2,473	2,445	2,530	2,470	(1.52)	4,330	252M	623B
1402/03/28	2,590	2,493	2,600	2,508	(4.42)	4,413	201M	505B
1402/03/27	2,586	2,541	2,694	2,624	1.55	4,528	180M	471B
1402/03/24	2,569	2,541	2,619	2,584	1.89	3,710	151M	389B
1402/03/23	2,512	2,467	2,569	2,536	0.83	4,337	172M	437B
1402/03/22	2,523	2,509	2,599	2,515	(4.77)	5,522	331M	833B
1402/03/21	2,689	2,603	2,695	2,641	(0.64)	5,778	269M	709B
1402/03/20	2,657	2,657	2,668	2,658	(4.94)	6,369	507M	1T
1402/03/17	2,908	2,761	2,908	2,796	(3.79)	8,932	508M	1T
1402/03/16	2,940	2,875	2,950	2,906	1.32	4,073	215M	624B
1402/03/13	2,826	2,826	2,898	2,868	1.45	3,221	120M	345B
1402/03/10	2,900	2,789	2,900	2,827	(1.46)	5,700	297M	841B
1402/03/09	2,859	2,820	2,915	2,869	1.63	3,760	139M	399B
1402/03/08	2,830	2,803	2,890	2,823	0.64	3,987	184M	519B
1402/03/07	2,835	2,776	2,888	2,805	(4.0)	6,501	380M	1T
1402/03/06	3,000	2,868	3,021	2,922	(2.18)	5,704	243M	709B
1402/03/03	2,995	2,938	3,044	2,987	(0.76)	5,270	244M	728B
1402/03/02	3,000	2,936	3,100	3,010	0.91	7,667	352M	1T
1402/03/01	2,964	2,938	3,038	2,983	1.70	7,811	431M	1T
1402/02/31	2,905	2,905	2,979	2,933	0.45	4,784	201M	589B
1402/02/30	2,990	2,864	3,025	2,920	(0.78)	7,078	333M	973B
1402/02/27	2,880	2,812	2,951	2,943	4.70	8,950	781M	2T
1402/02/25	2,799	2,689	2,857	2,811	3.31	9,961	959M	3T
1402/02/24	2,660	2,650	2,752	2,721	3.82	8,567	695M	2T
1402/02/23	2,681	2,603	2,744	2,621	(4.31)	8,565	479M	1T
1402/02/20	2,902	2,696	2,935	2,739	(3.45)	11,535	643M	2T
1402/02/19	2,720	2,720	2,940	2,837	(0.42)	14,226	684M	2T
1402/02/18	2,849	2,849	2,859	2,849	(4.97)	8,388	679M	2T
1402/02/17	3,180	2,979	3,200	2,998	(4.37)	10,814	863M	3T
1402/02/16	3,135	3,105	3,135	3,135	4.99	14,081	1B	3T
1402/02/13	2,980	2,898	3,012	2,986	4.08	14,735	994M	3T
1402/02/12	2,819	2,770	2,887	2,869	4.33	16,910	1B	4T
1402/02/11	2,680	2,665	2,765	2,750	4.40	18,947	2B	5T
1402/02/10	2,578	2,571	2,670	2,634	2.49	9,274	511M	1T
1402/02/09	2,525	2,485	2,639	2,570	2.11	9,797	487M	1T
1402/02/06	2,560	2,483	2,580	2,517	(3.67)	10,653	509M	1T
1402/02/05	2,610	2,521	2,670	2,613	2.55	9,286	576M	2T
1402/02/04	2,550	2,504	2,600	2,548	(1.13)	8,119	329M	838B
1402/01/30	2,640	2,528	2,652	2,577	(2.57)	10,313	375M	966B
1402/01/29	2,570	2,570	2,654	2,645	4.63	13,181	928M	2T
1402/01/28	2,496	2,435	2,581	2,528	2.72	10,067	659M	2T
1402/01/27	2,450	2,400	2,540	2,461	1.28	10,946	787M	2T
1402/01/26	2,400	2,400	2,434	2,430	4.79	12,194	928M	2T
1402/01/22	2,310	2,270	2,370	2,319	(2.93)	11,545	508M	1T
1402/01/21	2,449	2,347	2,498	2,389	(3.28)	11,863	475M	1T
1402/01/20	2,449	2,407	2,556	2,470	(1.55)	15,067	616M	2T
1402/01/19	2,449	2,420	2,524	2,509	4.37	13,675	817M	2T
1402/01/16	2,280	2,250	2,413	2,404	4.57	13,006	1B	3T
1402/01/15	2,260	2,226	2,322	2,299	3.93	13,573	928M	2T
1402/01/14	2,120	2,081	2,230	2,212	4.14	12,869	1B	2T
1402/01/09	2,170	2,090	2,170	2,124	0.09	11,333	569M	1T
1402/01/08	2,120	2,098	2,122	2,122	5.00	11,109	1B	2T
1402/01/07	1,970	1,940	2,092	2,021	0.95	8,559	513M	1T
1402/01/06	2,030	1,957	2,060	2,002	(2.1)	7,538	265M	531B
1402/01/05	2,025	1,999	2,080	2,045	0.99	6,125	271M	554B
1401/12/28	2,065	2,000	2,071	2,025	0.85	5,846	348M	704B
1401/12/27	2,008	1,998	2,008	2,008	4.97	6,712	717M	1T
1401/12/24	1,914	1,895	1,940	1,913	1.43	5,070	268M	513B
1401/12/23	1,882	1,870	1,910	1,886	0.27	4,196	101M	190B
1401/12/22	1,869	1,850	1,918	1,881	0.0	3,202	127M	238B
1401/12/21	1,904	1,855	1,910	1,881	(1.93)	3,829	149M	280B
1401/12/20	1,924	1,886	1,924	1,918	4.64	6,147	412M	791B
1401/12/16	1,839	1,805	1,848	1,833	1.61	2,710	119M	219B
1401/12/15	1,788	1,773	1,850	1,804	0.28	2,434	111M	201B
1401/12/14	1,790	1,754	1,829	1,799	2.86	3,030	180M	325B
1401/12/13	1,772	1,730	1,784	1,749	(2.02)	2,063	96M	168B
1401/12/10	1,823	1,760	1,835	1,785	(3.62)	3,818	168M	300B
1401/12/09	1,864	1,838	1,873	1,852	(0.75)	3,552	143M	266B
1401/12/08	1,845	1,807	1,910	1,866	(0.43)	5,949	285M	531B
1401/12/07	1,889	1,808	1,911	1,874	2.97	5,891	331M	621B
1401/12/06	1,820	1,786	1,821	1,820	4.90	5,028	345M	628B
1401/12/03	1,705	1,704	1,768	1,735	(2.64)	3,042	99M	171B
1401/12/02	1,796	1,726	1,796	1,782	4.15	3,514	173M	309B
1401/12/01	1,630	1,630	1,718	1,711	4.52	3,923	204M	349B
1401/11/30	1,620	1,620	1,656	1,637	(0.55)	2,170	62M	102B
1401/11/26	1,653	1,620	1,670	1,646	(1.56)	2,172	72M	118B
1401/11/25	1,660	1,653	1,692	1,672	(1.18)	2,170	67M	112B
1401/11/24	1,684	1,655	1,715	1,692	2.67	2,143	85M	145B
1401/11/23	1,620	1,612	1,700	1,648	(0.66)	2,852	131M	215B
1401/11/19	1,677	1,636	1,691	1,659	(1.01)	3,048	119M	197B
1401/11/18	1,632	1,632	1,702	1,676	2.32	2,472	101M	169B
1401/11/17	1,566	1,552	1,690	1,638	0.43	3,218	126M	206B
1401/11/16	1,663	1,615	1,663	1,631	(4.0)	4,681	214M	348B
1401/11/12	1,751	1,670	1,755	1,699	(1.22)	5,430	240M	408B
1401/11/11	1,734	1,681	1,734	1,720	4.12	4,355	248M	426B
1401/11/10	1,618	1,599	1,735	1,652	(1.73)	6,337	303M	501B
1401/11/09	1,681	1,681	1,681	1,681	(4.97)	1,640	169M	285B
1401/11/08	1,835	1,742	1,850	1,769	(3.49)	6,832	442M	782B
1401/11/05	1,840	1,830	1,857	1,833	(4.83)	2,748	288M	528B
1401/11/03	1,958	1,870	1,979	1,926	0.26	3,834	281M	542B
1401/11/02	1,935	1,870	1,976	1,921	(0.93)	4,869	282M	541B
1401/11/01	1,920	1,880	2,044	1,939	(1.62)	5,170	311M	602B
1401/10/28	1,938	1,928	2,015	1,971	1.18	6,888	314M	618B
1401/10/27	1,950	1,887	1,961	1,948	4.28	14,067	936M	2T
1401/10/26	1,809	1,809	1,871	1,868	4.83	7,082	874M	2T
1401/10/24	1,753	1,752	1,809	1,782	1.19	2,682	107M	190B
1401/10/21	1,800	1,738	1,825	1,761	(3.72)	8,366	438M	771B
1401/10/20	1,833	1,786	1,897	1,829	0.94	5,808	227M	415B
1401/10/19	1,820	1,771	1,855	1,812	(1.15)	6,666	308M	558B
1401/10/18	1,813	1,790	1,860	1,833	3.44	7,479	327M	600B
1401/10/17	1,741	1,740	1,792	1,772	3.81	6,959	377M	669B
1401/10/14	1,650	1,620	1,730	1,707	2.96	5,772	309M	527B
1401/10/13	1,659	1,621	1,705	1,658	1.34	5,052	258M	428B
1401/10/12	1,630	1,603	1,665	1,636	2.25	3,622	169M	277B
1401/10/11	1,604	1,558	1,650	1,600	(2.38)	3,726	179M	286B
1401/10/10	1,613	1,611	1,664	1,639	(2.38)	2,974	158M	259B
1401/10/07	1,670	1,639	1,691	1,679	4.22	5,427	419M	703B
1401/10/05	1,619	1,581	1,640	1,611	(0.37)	3,291	154M	248B
1401/10/04	1,640	1,598	1,645	1,617	(0.98)	5,781	252M	407B
1401/10/03	1,619	1,604	1,655	1,633	2.96	3,084	157M	256B
1401/09/30	1,530	1,520	1,593	1,586	4.48	6,098	502M	796B
1401/09/29	1,531	1,478	1,536	1,518	(0.85)	3,005	165M	250B
1401/09/28	1,550	1,505	1,560	1,531	(2.17)	4,609	238M	364B
1401/09/27	1,564	1,537	1,610	1,565	0.77	5,120	228M	357B
1401/09/26	1,500	1,498	1,575	1,553	2.92	4,670	255M	396B
1401/09/23	1,502	1,490	1,539	1,509	(2.27)	5,059	224M	338B
1401/09/22	1,548	1,503	1,557	1,544	4.11	5,196	301M	465B
1401/09/21	1,450	1,441	1,492	1,483	4.36	4,525	354M	525B
1401/09/20	1,364	1,364	1,431	1,421	4.26	4,993	388M	552B
1401/09/19	1,381	1,346	1,381	1,363	(1.16)	2,371	125M	171B
1401/09/16	1,394	1,373	1,396	1,379	0.15	2,419	125M	173B
1401/09/15	1,369	1,369	1,399	1,377	0.29	1,932	89M	123B
1401/09/14	1,374	1,362	1,396	1,373	(0.51)	2,454	140M	192B
1401/09/13	1,382	1,370	1,410	1,380	0.22	1,390	67M	92B
1401/09/12	1,396	1,367	1,396	1,377	(1.36)	2,502	120M	166B
1401/09/09	1,402	1,385	1,419	1,396	(0.64)	1,563	68M	95B
1401/09/08	1,400	1,398	1,416	1,405	(0.28)	1,635	65M	92B
1401/09/07	1,400	1,395	1,420	1,409	(0.28)	1,931	98M	139B
1401/09/06	1,411	1,405	1,435	1,413	(1.33)	2,548	90M	128B
1401/09/05	1,427	1,415	1,465	1,432	(0.35)	2,166	85M	122B
1401/09/02	1,396	1,396	1,470	1,437	2.57	2,944	141M	203B
1401/09/01	1,393	1,389	1,413	1,401	(0.36)	1,523	61M	86B
1401/08/30	1,404	1,397	1,423	1,406	0.36	1,934	87M	123B
1401/08/29	1,375	1,375	1,421	1,401	1.97	1,655	72M	101B
1401/08/28	1,401	1,352	1,401	1,374	(0.94)	2,471	162M	222B
1401/08/25	1,380	1,371	1,404	1,387	(0.57)	1,764	83M	116B
1401/08/24	1,398	1,385	1,414	1,395	(0.43)	1,780	82M	115B
1401/08/23	1,413	1,380	1,421	1,401	(0.78)	1,987	144M	201B
1401/08/22	1,405	1,400	1,428	1,412	(1.19)	2,518	98M	138B
1401/08/21	1,451	1,401	1,464	1,429	(0.56)	2,536	142M	202B
1401/08/18	1,430	1,400	1,472	1,437	(0.42)	3,263	169M	243B
1401/08/17	1,461	1,421	1,487	1,443	0.35	3,943	244M	353B
1401/08/16	1,410	1,391	1,441	1,438	4.73	2,947	222M	319B
1401/08/15	1,349	1,330	1,400	1,373	2.92	2,993	156M	215B
1401/08/14	1,299	1,291	1,347	1,334	3.98	2,371	100M	133B
1401/08/11	1,283	1,262	1,293	1,283	(0.16)	1,543	59M	75B
1401/08/10	1,280	1,280	1,311	1,285	1.98	1,551	55M	71B
1401/08/09	1,246	1,235	1,281	1,260	2.61	2,093	82M	103B
1401/08/08	1,246	1,210	1,249	1,228	0.49	1,826	140M	172B
1401/08/07	1,233	1,221	1,238	1,222	1.08	2,277	137M	168B
1401/08/04	1,252	1,204	1,252	1,209	(4.58)	3,598	241M	291B
1401/08/03	1,280	1,252	1,290	1,267	(0.94)	2,194	102M	129B
1401/08/02	1,310	1,255	1,314	1,279	(2.37)	2,117	93M	119B
1401/08/01	1,308	1,294	1,325	1,310	(0.98)	2,107	98M	128B
1401/07/30	1,321	1,308	1,348	1,323	(0.75)	2,343	78M	103B
1401/07/27	1,325	1,320	1,338	1,333	(0.22)	1,662	50M	67B
1401/07/26	1,330	1,330	1,350	1,336	0.15	1,068	27M	36B
1401/07/25	1,321	1,320	1,343	1,334	(0.3)	1,284	54M	72B
1401/07/24	1,340	1,320	1,358	1,338	(1.33)	2,817	98M	131B
1401/07/23	1,372	1,345	1,372	1,356	(0.37)	1,269	47M	64B
1401/07/20	1,361	1,350	1,377	1,361	0.0	1,185	40M	54B
1401/07/19	1,370	1,351	1,385	1,361	0.37	1,524	55M	75B
1401/07/18	1,364	1,347	1,379	1,356	(0.59)	2,288	88M	120B
1401/07/17	1,393	1,343	1,414	1,364	(2.01)	1,765	87M	118B
1401/07/16	1,385	1,380	1,417	1,392	0.14	1,500	60M	83B
1401/07/12	1,391	1,381	1,409	1,390	(0.07)	1,309	54M	75B
1401/07/11	1,409	1,363	1,420	1,391	(1.28)	1,678	61M	84B
1401/07/10	1,420	1,390	1,420	1,409	(0.49)	1,384	46M	64B
1401/07/09	1,457	1,395	1,460	1,416	(3.08)	3,220	97M	137B
1401/07/06	1,450	1,438	1,480	1,461	1.60	1,831	68M	100B
1401/07/04	1,381	1,381	1,462	1,438	3.23	2,121	92M	132B
1401/07/02	1,420	1,381	1,425	1,393	(2.31)	1,981	73M	101B
1401/06/30	1,430	1,412	1,440	1,426	(0.49)	1,783	69M	98B
1401/06/29	1,443	1,416	1,450	1,433	(0.69)	1,439	46M	66B
1401/06/28	1,437	1,429	1,468	1,443	(0.89)	1,610	56M	80B
1401/06/27	1,470	1,440	1,479	1,456	(2.08)	1,681	58M	84B
1401/06/23	1,510	1,474	1,518	1,487	(0.13)	1,359	35M	52B
1401/06/22	1,477	1,450	1,513	1,489	2.48	2,178	84M	125B
1401/06/21	1,452	1,432	1,485	1,453	0.55	1,736	54M	79B
1401/06/20	1,463	1,421	1,495	1,445	(1.9)	2,536	95M	137B
1401/06/19	1,509	1,462	1,509	1,473	(3.6)	2,370	79M	116B
1401/06/16	1,535	1,510	1,546	1,528	(1.23)	1,704	55M	83B
1401/06/15	1,552	1,523	1,557	1,547	(1.53)	1,803	46M	71B
1401/06/14	1,572	1,554	1,590	1,571	0.0	1,270	40M	63B
1401/06/13	1,576	1,551	1,588	1,571	(1.07)	1,720	58M	92B
1401/06/12	1,576	1,576	1,609	1,588	(4.16)	1,741	69M	110B
1401/06/09	1,623	1,623	1,679	1,657	(0.18)	1,274	37M	61B
1401/06/08	1,678	1,640	1,678	1,660	(0.84)	1,287	34M	55B
1401/06/07	1,647	1,647	1,700	1,674	1.70	1,888	68M	114B
1401/06/06	1,673	1,636	1,700	1,646	(4.41)	3,630	160M	264B
1401/06/05	1,733	1,690	1,769	1,722	(3.15)	4,548	188M	323B
1401/06/02	1,784	1,740	1,800	1,778	0.85	2,449	83M	147B
1401/06/01	1,710	1,701	1,778	1,763	2.68	2,197	86M	151B
1401/05/31	1,720	1,690	1,757	1,717	(1.15)	2,161	82M	141B
1401/05/30	1,733	1,724	1,769	1,737	0.23	2,199	86M	149B
1401/05/29	1,701	1,701	1,776	1,733	(1.42)	2,984	109M	189B
1401/05/26	1,725	1,714	1,793	1,758	2.93	5,082	205M	360B
1401/05/25	1,714	1,662	1,714	1,708	4.59	6,918	463M	791B
1401/05/24	1,580	1,520	1,655	1,633	3.55	3,284	165M	269B
1401/05/23	1,620	1,550	1,620	1,577	0.45	2,863	116M	183B
1401/05/22	1,540	1,531	1,571	1,570	4.88	1,537	94M	148B
1401/05/19	1,514	1,480	1,514	1,497	(2.03)	1,787	56M	84B
1401/05/18	1,526	1,480	1,569	1,528	1.13	3,569	147M	225B
1401/05/15	1,488	1,481	1,513	1,511	4.86	2,669	186M	282B
1401/05/12	1,430	1,422	1,464	1,441	1.48	1,624	62M	90B
1401/05/11	1,419	1,419	1,439	1,420	0.07	1,330	46M	65B
1401/05/10	1,401	1,401	1,438	1,419	0.07	1,672	74M	106B
1401/05/09	1,483	1,410	1,483	1,418	(4.45)	2,961	144M	204B
1401/05/08	1,491	1,458	1,530	1,484	(1.4)	1,944	61M	90B
1401/05/05	1,481	1,481	1,541	1,505	1.01	1,970	60M	90B
1401/05/04	1,476	1,476	1,520	1,490	(0.07)	2,399	90M	135B
1401/05/03	1,515	1,489	1,529	1,491	(4.85)	3,939	197M	293B
1401/05/02	1,530	1,530	1,530	1,567	(0.44)	95	10M	16B
1401/04/28	1,543	1,543	1,604	1,576	1.03	2,340	63M	100B
1401/04/26	1,604	1,545	1,610	1,560	(2.74)	3,161	113M	176B
1401/04/25	1,650	1,581	1,650	1,604	(2.85)	2,925	105M	168B
1401/04/22	1,630	1,630	1,676	1,651	0.92	2,235	90M	149B
1401/04/21	1,618	1,593	1,673	1,636	0.18	3,159	124M	203B
1401/04/20	1,650	1,599	1,674	1,633	(2.51)	2,924	96M	156B
1401/04/18	1,720	1,648	1,720	1,675	(1.82)	2,849	90M	150B
1401/04/15	1,734	1,694	1,750	1,706	(1.61)	2,445	76M	130B
1401/04/14	1,736	1,730	1,770	1,734	(0.63)	2,365	130M	225B
1401/04/13	1,750	1,729	1,784	1,745	(0.63)	2,718	96M	168B
1401/04/12	1,752	1,726	1,778	1,756	(0.4)	2,120	65M	115B
1401/04/11	1,800	1,759	1,802	1,763	(4.75)	4,305	195M	344B
1401/04/08	1,860	1,810	1,881	1,851	(0.75)	2,311	93M	171B
1401/04/07	1,860	1,836	1,902	1,865	2.30	3,205	91M	171B
1401/04/06	1,800	1,770	1,849	1,823	(0.05)	2,879	86M	157B
1401/04/05	1,863	1,775	1,880	1,824	(0.55)	3,316	104M	189B
1401/04/04	1,778	1,766	1,839	1,834	4.68	4,555	194M	356B
1401/04/01	1,760	1,735	1,787	1,752	(1.85)	3,140	80M	139B
1401/03/31	1,779	1,761	1,820	1,785	(0.89)	2,944	88M	156B
1401/03/30	1,795	1,786	1,820	1,801	(0.22)	3,002	106M	190B
1401/03/29	1,795	1,783	1,839	1,805	0.89	3,338	97M	174B
1401/03/28	1,800	1,760	1,824	1,789	(0.61)	3,036	97M	173B
1401/03/25	1,810	1,779	1,818	1,800	(0.83)	2,308	64M	115B
1401/03/24	1,820	1,795	1,859	1,815	(1.47)	3,555	107M	194B
1401/03/23	1,791	1,791	1,865	1,842	3.66	4,145	151M	278B
1401/03/22	1,742	1,734	1,815	1,777	(0.62)	4,094	123M	219B
1401/03/21	1,820	1,752	1,840	1,788	(3.04)	3,894	121M	216B
1401/03/18	1,800	1,800	1,867	1,844	0.55	2,883	87M	160B
1401/03/17	1,839	1,806	1,862	1,834	(1.03)	3,637	97M	179B
1401/03/16	1,941	1,842	1,973	1,853	(4.39)	5,386	221M	410B
1401/03/11	1,940	1,902	1,999	1,938	(1.22)	5,336	128M	249B
1401/03/10	1,990	1,940	2,001	1,962	(1.95)	6,697	164M	321B
1401/03/09	2,036	1,971	2,052	2,001	(1.72)	6,307	204M	407B
1401/03/08	2,036	2,036	2,036	2,036	(4.99)	2,275	128M	260B
1401/03/03	2,121	2,121	2,176	2,143	(0.37)	4,004	126M	270B
1401/03/02	2,220	2,103	2,220	2,151	(2.63)	6,403	249M	535B
1401/03/01	2,210	2,190	2,220	2,209	(0.32)	4,519	213M	471B
1401/02/31	2,160	2,130	2,265	2,216	1.28	6,358	211M	468B
1401/02/28	2,170	2,161	2,226	2,188	(0.77)	4,905	140M	306B
1401/02/27	2,166	2,151	2,255	2,205	2.46	8,372	295M	651B
1401/02/26	2,134	2,134	2,174	2,152	0.80	6,778	177M	381B
1401/02/25	2,160	2,100	2,188	2,135	(1.29)	5,145	128M	272B
1401/02/24	2,199	2,138	2,206	2,163	0.05	6,098	189M	410B
1401/02/21	2,140	2,140	2,198	2,162	1.26	4,987	157M	339B
1401/02/20	2,140	2,125	2,170	2,135	(0.74)	4,760	140M	299B
1401/02/19	2,220	2,125	2,239	2,151	(3.8)	7,064	246M	529B
1401/02/18	2,224	2,205	2,270	2,236	2.29	6,245	218M	487B
1401/02/17	2,175	2,158	2,230	2,186	(0.5)	7,325	252M	551B
1401/02/12	2,250	2,170	2,251	2,197	(1.7)	7,315	245M	537B
1401/02/11	2,140	2,140	2,250	2,235	4.29	13,348	770M	2T
1401/02/10	2,109	2,100	2,200	2,143	0.52	6,190	220M	471B
1401/02/07	2,156	2,090	2,179	2,132	(1.16)	5,541	189M	402B
1401/02/06	2,131	2,131	2,195	2,157	2.08	5,379	231M	499B
1401/02/05	2,123	2,094	2,130	2,113	(1.17)	2,991	89M	188B
1401/02/04	2,190	2,101	2,190	2,138	(1.16)	4,076	103M	221B
1401/01/31	2,152	2,130	2,194	2,163	0.89	5,689	267M	578B
1401/01/30	2,096	2,066	2,196	2,144	1.28	6,602	261M	561B
1401/01/29	2,120	2,070	2,160	2,117	2.02	6,960	261M	553B
1401/01/28	2,110	2,035	2,126	2,075	(1.94)	6,148	213M	441B
1401/01/27	2,131	2,083	2,153	2,116	(0.28)	6,696	209M	443B
1401/01/24	2,092	2,080	2,176	2,122	(2.66)	8,329	315M	669B
1401/01/23	2,260	2,176	2,260	2,180	(4.8)	2,846	108M	235B
1401/01/22	2,329	2,252	2,334	2,290	(0.69)	6,604	242M	554B
1401/01/21	2,238	2,212	2,308	2,306	4.87	12,510	928M	2T
1401/01/20	2,190	2,161	2,249	2,199	(3.3)	6,583	234M	514B
1401/01/17	2,280	2,160	2,342	2,274	1.93	9,259	366M	832B
1401/01/16	2,180	2,160	2,289	2,231	1.87	9,562	442M	986B
1401/01/15	2,120	2,102	2,200	2,190	4.48	15,660	886M	2T
1401/01/14	2,054	2,050	2,140	2,096	1.40	5,738	188M	394B
1401/01/10	2,005	2,005	2,100	2,067	(0.24)	5,051	178M	368B
1401/01/09	2,112	2,003	2,152	2,072	(0.19)	7,335	269M	557B
1401/01/08	1,990	1,975	2,086	2,076	4.48	5,095	364M	756B
1401/01/07	1,930	1,912	2,030	1,987	1.90	4,189	150M	298B
1401/01/06	1,979	1,921	2,000	1,950	(0.2)	4,120	125M	244B
1400/12/28	1,954	1,954	1,954	1,954	5.00	1,821	152M	298B
1400/12/24	1,830	1,821	1,896	1,861	1.03	2,906	115M	214B
1400/12/23	1,830	1,816	1,887	1,842	(0.54)	2,036	85M	157B
1400/12/22	1,795	1,795	1,889	1,852	(0.38)	2,532	108M	201B
1400/12/21	1,858	1,858	1,900	1,859	(4.91)	3,840	138M	257B
1400/12/18	1,919	1,913	1,992	1,955	1.19	3,184	88M	173B
1400/12/17	1,949	1,912	1,976	1,932	(3.98)	3,685	109M	210B
1400/12/16	2,050	1,975	2,065	2,012	(1.9)	4,564	128M	257B
1400/12/15	2,071	2,018	2,082	2,051	0.64	4,622	150M	307B
1400/12/14	1,980	1,980	2,041	2,038	4.84	5,935	251M	511B
1400/12/11	1,952	1,915	1,978	1,944	(2.02)	2,952	48M	93B
1400/12/09	1,970	1,970	2,023	1,984	0.35	1,619	34M	67B
1400/12/08	1,950	1,930	2,023	1,977	(0.7)	2,419	58M	115B
1400/12/07	2,003	1,973	2,058	1,991	(4.09)	3,886	104M	206B
1400/12/04	2,026	2,026	2,130	2,076	0.05	3,259	80M	167B
1400/12/03	2,121	2,035	2,135	2,075	(1.57)	3,524	96M	199B
1400/12/02	2,060	2,060	2,121	2,108	4.36	5,868	200M	421B
1400/12/01	2,011	1,970	2,067	2,020	0.95	3,518	98M	198B
1400/11/30	1,945	1,945	2,012	2,001	4.38	4,232	128M	257B
1400/11/27	1,934	1,890	1,958	1,917	(0.83)	1,680	36M	69B
1400/11/25	1,915	1,915	1,965	1,933	0.36	1,408	33M	64B
1400/11/24	1,940	1,911	1,951	1,926	(3.46)	2,350	69M	132B
1400/11/23	2,020	1,957	2,025	1,995	(2.87)	2,903	67M	134B
1400/11/20	2,071	2,004	2,090	2,054	(0.53)	4,022	105M	216B
1400/11/19	1,980	1,980	2,080	2,065	4.24	4,740	176M	363B
1400/11/18	1,980	1,950	2,050	1,981	(1.64)	2,701	79M	156B
1400/11/17	2,086	1,983	2,089	2,014	(3.45)	4,932	281M	565B
1400/11/16	2,077	2,039	2,130	2,086	2.36	5,215	168M	350B
1400/11/13	2,032	2,000	2,076	2,038	0.30	6,540	306M	624B
1400/11/12	2,066	1,985	2,066	2,032	3.25	5,978	215M	438B
1400/11/11	1,908	1,891	1,983	1,968	4.18	3,277	166M	326B
1400/11/10	1,890	1,850	1,899	1,889	4.42	3,239	120M	226B
1400/11/09	1,788	1,750	1,822	1,809	4.21	1,791	67M	121B
1400/11/06	1,748	1,711	1,769	1,736	2.30	2,103	60M	104B
1400/11/05	1,721	1,659	1,772	1,697	(2.81)	2,870	155M	263B
1400/11/04	1,759	1,710	1,795	1,746	(1.19)	1,988	86M	151B
1400/11/03	1,781	1,740	1,818	1,767	(3.18)	1,836	92M	163B
1400/11/02	1,841	1,800	1,880	1,825	(0.27)	1,810	66M	120B
1400/10/29	1,790	1,790	1,860	1,830	0.16	1,618	58M	107B
1400/10/28	1,853	1,808	1,870	1,827	(3.99)	2,722	122M	223B
1400/10/27	1,891	1,854	1,959	1,903	0.05	2,198	95M	181B
1400/10/26	1,880	1,880	1,949	1,902	(1.65)	2,253	75M	142B
1400/10/25	1,950	1,908	1,990	1,934	(3.69)	2,756	111M	214B
1400/10/22	2,000	1,970	2,045	2,008	(0.1)	2,534	75M	150B
1400/10/21	2,035	1,960	2,071	2,010	0.50	4,827	185M	371B
1400/10/20	1,949	1,913	2,045	2,000	2.62	4,553	141M	282B
1400/10/19	1,966	1,916	1,982	1,949	0.05	4,325	162M	315B
1400/10/18	1,870	1,869	1,953	1,948	4.73	5,987	262M	510B
1400/10/15	1,870	1,847	1,925	1,860	0.49	2,473	97M	181B
1400/10/14	1,851	1,837	1,880	1,851	(1.96)	2,009	93M	172B
1400/10/13	1,900	1,856	1,945	1,888	(0.63)	1,780	41M	78B
1400/10/12	1,905	1,865	1,930	1,900	(0.21)	1,813	66M	125B
1400/10/11	1,890	1,890	1,950	1,904	(2.81)	3,020	140M	268B
1400/10/08	1,900	1,900	1,996	1,959	3.05	5,868	244M	478B
1400/10/07	1,900	1,861	1,922	1,901	0.42	2,890	112M	212B
1400/10/06	1,911	1,864	1,945	1,893	1.18	3,179	95M	180B
1400/10/05	1,876	1,825	1,908	1,871	(0.69)	4,626	166M	310B
1400/10/04	1,891	1,851	1,891	1,884	4.61	6,090	295M	555B
1400/10/01	1,806	1,806	1,806	1,801	4.71	1,085	66M	119B
1400/09/30	1,698	1,686	1,741	1,720	2.50	2,711	98M	168B
1400/09/29	1,639	1,639	1,683	1,678	4.68	4,591	221M	371B
1400/09/28	1,626	1,579	1,640	1,603	(2.26)	1,900	60M	96B
1400/09/27	1,610	1,610	1,685	1,640	2.18	2,154	57M	94B
1400/09/24	1,609	1,584	1,643	1,605	(0.06)	1,733	40M	63B
1400/09/23	1,580	1,580	1,645	1,606	(0.68)	2,212	67M	107B
1400/09/22	1,650	1,588	1,683	1,617	(3.23)	2,785	76M	124B
1400/09/21	1,670	1,643	1,701	1,671	(1.76)	1,927	54M	90B
1400/09/20	1,715	1,670	1,750	1,701	0.12	2,528	64M	109B
1400/09/17	1,664	1,664	1,727	1,699	1.01	2,456	53M	90B
1400/09/16	1,687	1,661	1,713	1,682	(2.32)	2,689	61M	102B
1400/09/15	1,710	1,700	1,760	1,722	0.0	2,734	64M	111B
1400/09/14	1,724	1,700	1,762	1,722	(0.81)	3,012	69M	118B
1400/09/13	1,762	1,727	1,808	1,736	(4.46)	4,306	161M	279B
1400/09/10	1,843	1,757	1,880	1,817	(0.49)	4,067	109M	199B
1400/09/09	1,741	1,741	1,831	1,826	4.70	6,012	210M	384B
1400/09/08	1,731	1,720	1,772	1,744	(0.06)	1,954	37M	64B
1400/09/07	1,705	1,700	1,775	1,745	0.35	2,381	58M	101B
1400/09/06	1,789	1,721	1,789	1,739	(3.98)	3,328	88M	153B
1400/09/03	1,811	1,789	1,866	1,811	(2.9)	2,977	71M	129B
1400/09/02	1,881	1,820	1,915	1,865	(2.2)	3,088	63M	117B
1400/09/01	1,860	1,841	1,915	1,907	4.55	4,270	170M	325B
1400/08/30	1,800	1,780	1,860	1,824	0.27	2,791	61M	112B
1400/08/29	1,822	1,790	1,880	1,819	(2.68)	3,087	69M	126B
1400/08/26	1,830	1,830	1,899	1,869	0.75	2,737	65M	122B
1400/08/25	1,810	1,805	1,902	1,855	(0.27)	2,787	56M	104B
1400/08/24	1,900	1,835	1,950	1,860	(3.68)	3,338	87M	161B
1400/08/23	1,934	1,891	1,989	1,931	(0.16)	3,325	63M	122B
1400/08/22	1,941	1,929	1,979	1,934	(4.73)	5,073	195M	377B
1400/08/19	1,915	1,915	2,043	2,030	4.32	5,656	253M	514B
1400/08/18	1,955	1,910	2,000	1,946	(0.36)	3,916	104M	202B
1400/08/17	1,929	1,890	2,018	1,953	(0.15)	4,331	97M	189B
1400/08/16	1,970	1,873	2,028	1,956	1.19	5,949	173M	338B
1400/08/15	1,933	1,933	1,933	1,933	5.00	1,273	68M	131B
1400/08/12	1,803	1,760	1,876	1,841	3.02	3,257	96M	177B
1400/08/11	1,796	1,740	1,815	1,787	3.35	3,716	100M	179B
1400/08/10	1,630	1,630	1,738	1,729	4.41	2,489	80M	138B
1400/08/09	1,703	1,653	1,717	1,656	(4.77)	3,185	121M	201B
1400/08/08	1,807	1,716	1,836	1,739	(3.71)	4,438	133M	232B
1400/08/05	1,800	1,754	1,841	1,806	0.0	2,967	77M	138B
1400/08/04	1,800	1,771	1,865	1,806	(1.58)	3,172	83M	150B
1400/08/03	1,838	1,832	1,880	1,835	(4.82)	5,359	231M	424B
1400/08/01	1,927	1,927	1,997	1,928	(4.93)	1,571	71M	137B
1400/07/28	2,032	2,010	2,070	2,028	(1.02)	2,286	61M	124B
1400/07/27	2,030	2,029	2,089	2,049	1.79	2,532	56M	115B
1400/07/26	1,968	1,935	2,065	2,013	(0.4)	3,316	102M	206B
1400/07/25	2,100	2,000	2,106	2,021	(2.32)	3,305	128M	259B
1400/07/24	2,001	2,001	2,085	2,069	4.18	3,491	97M	201B
1400/07/21	1,977	1,945	2,042	1,986	(1.34)	3,351	91M	180B
1400/07/20	2,061	2,003	2,080	2,013	(4.51)	3,957	112M	225B
1400/07/19	2,115	2,075	2,193	2,108	(0.05)	2,839	63M	132B
1400/07/18	2,100	2,068	2,170	2,109	(0.94)	3,380	81M	171B
1400/07/17	2,240	2,113	2,240	2,129	(4.27)	4,674	138M	293B
1400/07/14	2,198	2,180	2,270	2,224	0.50	4,449	114M	253B
1400/07/12	2,180	2,177	2,238	2,213	3.60	6,070	181M	401B
1400/07/11	2,110	2,073	2,200	2,136	1.28	5,091	127M	272B
1400/07/10	2,093	2,087	2,150	2,109	1.30	4,428	106M	224B
1400/07/07	2,050	2,030	2,115	2,082	0.29	3,754	90M	188B
1400/07/06	2,100	2,034	2,136	2,076	(1.56)	3,874	70M	146B
1400/07/04	2,135	2,072	2,164	2,109	(0.47)	3,810	76M	160B
1400/07/03	2,120	2,071	2,152	2,119	2.57	4,194	100M	212B
1400/06/31	2,096	2,008	2,149	2,066	(2.22)	5,226	125M	259B
1400/06/30	2,196	2,105	2,217	2,113	(4.6)	4,278	118M	249B
1400/06/29	2,235	2,187	2,250	2,215	1.61	3,676	86M	191B
1400/06/28	2,181	2,153	2,290	2,180	(3.8)	4,904	119M	259B
1400/06/27	2,331	2,253	2,371	2,266	(4.43)	4,332	107M	242B
1400/06/24	2,369	2,310	2,415	2,371	0.42	6,633	101M	240B
1400/06/23	2,285	2,285	2,369	2,361	4.61	6,370	195M	461B
1400/06/22	2,241	2,190	2,325	2,257	(1.27)	4,861	92M	209B
1400/06/21	2,389	2,277	2,394	2,286	(4.59)	6,066	154M	352B
1400/06/20	2,436	2,333	2,530	2,396	(1.64)	5,069	109M	261B
1400/06/17	2,450	2,400	2,493	2,436	0.12	7,057	116M	282B
1400/06/16	2,421	2,401	2,510	2,433	(3.72)	7,255	125M	304B
1400/06/15	2,640	2,462	2,640	2,527	(2.47)	8,513	151M	381B
1400/06/14	2,580	2,502	2,651	2,591	0.35	7,025	179M	464B
1400/06/13	2,537	2,522	2,607	2,582	3.99	8,365	223M	575B
1400/06/10	2,414	2,410	2,540	2,483	1.18	6,209	144M	359B
1400/06/09	2,445	2,445	2,550	2,454	(4.62)	9,685	354M	868B
1400/06/08	2,572	2,572	2,620	2,573	(4.95)	4,091	156M	402B
1400/06/07	2,800	2,644	2,802	2,707	(2.73)	12,877	272M	735B
1400/06/06	2,721	2,721	2,820	2,783	2.58	8,757	206M	572B
1400/06/03	2,690	2,612	2,760	2,713	3.20	10,389	326M	885B
1400/06/02	2,510	2,451	2,652	2,629	4.08	10,249	336M	884B
1400/06/01	2,560	2,480	2,600	2,526	0.32	8,946	227M	575B
1400/05/31	2,430	2,430	2,522	2,518	4.83	9,109	319M	804B
1400/05/24	2,399	2,335	2,460	2,402	2.43	9,092	223M	537B
1400/05/23	2,280	2,280	2,362	2,345	4.22	11,381	387M	907B
1400/05/20	2,223	2,207	2,294	2,250	0.13	8,006	220M	495B
1400/05/19	2,199	2,175	2,279	2,247	3.36	5,728	132M	297B
1400/05/18	2,140	2,102	2,221	2,174	1.21	6,499	194M	422B
1400/05/17	2,141	2,117	2,199	2,148	0.99	5,953	138M	296B
1400/05/16	2,059	2,041	2,132	2,127	4.73	7,521	324M	689B
1400/05/13	2,005	2,005	2,070	2,031	(0.64)	6,313	221M	448B
1400/05/12	2,040	2,020	2,080	2,044	(1.02)	4,152	99M	201B
1400/05/11	2,058	2,031	2,122	2,065	0.15	4,374	110M	228B
1400/05/10	2,100	2,041	2,110	2,062	(1.58)	4,547	106M	219B
1400/05/09	2,052	2,040	2,133	2,095	0.92	5,753	155M	325B
1400/05/06	2,045	2,045	2,150	2,076	(1.24)	5,077	121M	252B
1400/05/05	2,120	2,078	2,123	2,102	(5.4)	1,873	53M	112B
1400/04/27	2,255	2,206	2,283	2,233	(2.7)	5,227	157M	351B
1400/04/26	2,301	2,271	2,347	2,295	0.0	5,412	151M	346B
1400/04/23	2,210	2,210	2,328	2,295	0.83	5,537	154M	353B
1400/04/22	2,256	2,229	2,325	2,276	(0.22)	6,048	158M	360B
1400/04/21	2,200	2,200	2,294	2,281	4.39	10,242	379M	865B
1400/04/20	2,133	2,133	2,225	2,185	0.32	5,362	133M	290B
1400/04/19	2,191	2,155	2,238	2,178	(2.02)	3,806	74M	160B
1400/04/16	2,205	2,173	2,280	2,223	0.18	5,202	137M	305B
1400/04/15	2,200	2,191	2,270	2,219	1.00	4,680	114M	253B
1400/04/14	2,150	2,150	2,230	2,197	1.24	4,635	135M	296B
1400/04/13	2,121	2,110	2,270	2,170	(1.94)	5,048	127M	276B
1400/04/12	2,274	2,174	2,311	2,213	(3.28)	4,277	109M	241B
1400/04/09	2,319	2,265	2,330	2,288	(1.0)	4,681	115M	263B
1400/04/08	2,340	2,270	2,372	2,311	(0.22)	7,239	198M	458B
1400/04/07	2,185	2,185	2,334	2,316	4.18	5,761	285M	660B
1400/04/06	2,170	2,170	2,280	2,223	(0.45)	5,331	116M	257B
1400/04/05	2,259	2,172	2,298	2,233	(0.49)	6,686	153M	341B
1400/04/02	2,251	2,201	2,300	2,244	(0.27)	8,742	205M	459B
1400/04/01	2,200	2,182	2,268	2,250	4.17	7,261	266M	599B
1400/03/31	2,095	2,084	2,182	2,160	3.90	4,227	196M	423B
1400/03/30	2,101	2,028	2,133	2,079	0.29	6,910	234M	487B
1400/03/29	2,040	2,010	2,075	2,073	4.86	4,069	208M	432B
1400/03/26	1,960	1,941	2,048	1,977	(1.79)	3,142	70M	139B
1400/03/25	2,060	1,971	2,060	2,013	1.67	4,497	145M	291B
1400/03/24	1,931	1,910	2,000	1,980	3.94	4,505	146M	290B
1400/03/23	1,855	1,855	1,948	1,905	(2.26)	3,524	86M	165B
1400/03/22	1,965	1,921	2,039	1,949	(3.61)	3,561	90M	176B
1400/03/19	2,020	1,964	2,078	2,022	0.15	4,424	137M	276B
1400/03/18	1,950	1,950	2,022	2,019	4.83	5,627	230M	465B
1400/03/17	1,960	1,876	1,964	1,926	2.50	3,765	77M	148B
1400/03/12	1,791	1,791	1,918	1,879	1.57	3,088	70M	132B
1400/03/11	1,880	1,810	1,907	1,850	(2.43)	2,600	61M	113B
1400/03/10	1,879	1,858	1,978	1,896	(2.17)	3,548	81M	153B
1400/03/09	1,944	1,890	1,944	1,938	4.64	7,576	272M	528B
1400/03/08	1,818	1,804	1,856	1,852	4.75	2,758	97M	179B
1400/03/05	1,746	1,734	1,800	1,768	1.20	4,279	81M	143B
1400/03/04	1,712	1,712	1,779	1,747	1.57	5,139	123M	215B
1400/03/03	1,717	1,717	1,744	1,720	(4.81)	6,892	318M	548B
1400/03/02	1,805	1,805	1,860	1,807	(4.89)	3,043	119M	215B
1400/03/01	1,910	1,899	1,950	1,900	(4.9)	2,672	175M	333B
1400/02/29	2,010	1,959	2,030	1,998	(3.1)	4,943	213M	425B
1400/02/28	2,102	2,038	2,130	2,062	(3.87)	5,818	197M	406B
1400/02/27	2,172	2,082	2,240	2,145	(2.1)	4,403	112M	241B
1400/02/26	2,160	2,110	2,231	2,191	1.01	5,408	142M	310B
1400/02/25	2,145	2,130	2,230	2,169	(2.03)	4,251	85M	185B
1400/02/22	2,259	2,185	2,270	2,214	(1.69)	6,891	248M	550B
1400/02/21	2,240	2,216	2,319	2,252	0.90	7,745	236M	533B
1400/02/20	2,215	2,215	2,278	2,232	0.77	6,031	196M	438B
1400/02/19	2,218	2,215	2,240	2,215	(0.72)	6,840	456M	1T
1400/02/18	2,260	2,216	2,279	2,231	0.72	6,771	159M	355B
1400/02/15	2,161	2,161	2,270	2,215	0.54	6,967	207M	460B
1400/02/13	2,200	2,189	2,256	2,203	(2.35)	4,224	139M	306B
1400/02/12	2,240	2,240	2,349	2,256	(1.91)	7,339	263M	593B
1400/02/11	2,390	2,270	2,390	2,300	(1.71)	4,104	135M	311B
1400/02/08	2,250	2,250	2,350	2,340	5.41	8,167	298M	697B
1400/02/07	2,150	2,150	2,260	2,220	3.74	5,707	159M	353B
1400/02/06	2,130	2,130	2,200	2,140	(2.28)	6,108	232M	496B
1400/02/05	2,180	2,180	2,220	2,190	(2.23)	2,912	98M	215B
1400/02/04	2,250	2,230	2,290	2,240	(2.18)	4,064	142M	318B
1400/02/01	2,310	2,290	2,350	2,290	(2.97)	5,369	247M	567B
1400/01/31	2,290	2,250	2,420	2,360	3.06	12,943	382M	902B
1400/01/30	2,290	2,290	2,300	2,290	(1.72)	4,984	271M	621B
1400/01/29	2,290	2,290	2,290	2,330	0.0	224	3M	6B
1400/01/28	2,320	2,320	2,350	2,330	(1.27)	1,015	42M	97B
1400/01/25	2,380	2,350	2,420	2,360	(1.26)	5,466	210M	495B
1400/01/24	2,380	2,370	2,460	2,390	(0.83)	9,958	255M	609B
1400/01/23	2,410	2,410	2,430	2,410	(1.63)	2,303	99M	239B
1400/01/22	2,440	2,440	2,440	2,450	(1.21)	432	33M	80B
1400/01/21	2,440	2,440	2,440	2,480	0.0	131	1M	3B
1400/01/18	2,460	2,460	2,460	2,480	(1.2)	741	24M	59B
1400/01/17	2,540	2,500	2,550	2,510	(1.57)	4,038	115M	289B
1400/01/16	2,550	2,550	2,570	2,550	(1.92)	3,428	174M	443B
1400/01/15	2,570	2,570	2,570	2,600	(0.76)	285	16M	42B
1400/01/14	2,580	2,580	2,580	2,620	(0.38)	282	8M	22B
1400/01/11	2,600	2,600	2,600	2,630	(0.75)	535	17M	44B
1400/01/10	2,690	2,640	2,700	2,650	(1.12)	1,950	46M	123B
1400/01/07	2,710	2,630	2,740	2,680	0.0	7,054	175M	468B
1399/12/27	2,610	2,610	2,690	2,680	5.51	12,047	392M	1T
1399/12/26	2,420	2,390	2,560	2,540	4.96	7,231	349M	885B
1399/12/25	2,400	2,390	2,480	2,420	(0.41)	7,870	352M	852B
1399/12/24	2,440	2,380	2,490	2,430	2.97	9,175	289M	703B
1399/12/23	2,260	2,260	2,400	2,360	3.96	9,035	255M	601B
1399/12/20	2,250	2,250	2,300	2,270	(0.87)	5,895	182M	412B
1399/12/19	2,330	2,250	2,380	2,290	0.0	7,221	144M	330B
1399/12/18	2,260	2,230	2,340	2,290	2.23	8,363	197M	451B
1399/12/17	2,230	2,220	2,290	2,240	(0.88)	9,652	265M	593B
1399/12/16	2,260	2,260	2,290	2,260	(1.74)	1,865	48M	108B
1399/12/13	2,350	2,300	2,380	2,300	(1.71)	2,966	101M	232B
1399/12/12	2,340	2,330	2,440	2,340	(1.27)	9,550	250M	587B
1399/12/11	2,370	2,370	2,400	2,370	(1.66)	5,476	196M	465B
1399/12/10	2,380	2,380	2,380	2,410	(0.41)	397	9M	21B
1399/12/09	2,420	2,420	2,420	2,420	(1.63)	1,678	85M	205B
1399/12/06	2,490	2,450	2,530	2,460	(1.6)	3,858	102M	251B
1399/12/05	2,500	2,500	2,550	2,500	(1.96)	7,432	256M	640B
1399/12/04	2,510	2,510	2,510	2,550	(0.39)	325	8M	20B
1399/12/03	2,520	2,520	2,520	2,560	(0.39)	422	9M	22B
1399/12/02	2,560	2,560	2,560	2,570	(1.53)	1,303	40M	103B
1399/11/29	2,610	2,610	2,650	2,610	(1.88)	2,459	75M	195B
1399/11/28	2,660	2,660	2,660	2,660	(1.85)	3,239	172M	459B
1399/11/27	2,690	2,690	2,710	2,710	(1.09)	1,103	29M	78B
1399/11/26	2,840	2,720	2,840	2,740	(1.08)	8,258	248M	680B
1399/11/25	2,740	2,700	2,790	2,770	4.92	9,486	245M	679B
1399/11/21	2,620	2,560	2,680	2,640	1.54	9,215	216M	571B
1399/11/20	2,640	2,490	2,640	2,600	3.17	12,528	378M	983B
1399/11/19	2,500	2,460	2,530	2,520	4.56	3,979	112M	282B
1399/11/18	2,430	2,410	2,470	2,410	(4.74)	5,358	227M	546B
1399/11/15	2,550	2,490	2,670	2,530	(3.44)	5,740	146M	369B
1399/11/14	2,650	2,610	2,700	2,620	(4.38)	9,603	367M	963B
1399/11/13	2,720	2,660	2,880	2,740	(2.14)	12,707	376M	1T
1399/11/12	2,870	2,680	2,870	2,800	2.19	15,999	455M	1T
1399/11/11	2,620	2,610	2,750	2,740	4.58	6,658	235M	645B
1399/11/08	2,610	2,540	2,710	2,620	(1.87)	11,887	419M	1T
1399/11/07	2,790	2,600	2,800	2,670	(2.2)	11,098	313M	833B
1399/11/06	2,650	2,510	2,770	2,730	3.41	16,489	595M	2T
1399/11/05	2,670	2,490	2,670	2,640	3.53	21,487	755M	2T
1399/11/04	2,550	2,550	2,550	2,550	4.94	1,411	49M	125B
1399/11/01	2,420	2,370	2,440	2,430	4.29	3,432	117M	285B
1399/10/30	2,190	2,190	2,400	2,330	1.75	16,260	459M	1T
1399/10/29	2,450	2,240	2,450	2,290	(2.55)	11,361	420M	963B
1399/10/27	2,380	2,350	2,470	2,350	(4.86)	6,935	283M	665B
1399/10/24	2,470	2,470	2,530	2,470	(5.0)	12,731	465M	1T
1399/10/23	2,670	2,590	2,690	2,600	(4.41)	7,041	179M	464B
1399/10/22	2,820	2,670	2,820	2,720	(3.2)	14,684	342M	928B
1399/10/21	2,800	2,720	2,890	2,810	1.44	14,012	280M	789B
1399/10/20	2,800	2,750	2,900	2,770	(4.15)	16,905	437M	1T
1399/10/17	3,000	2,880	3,010	2,890	(4.62)	15,048	476M	1T
1399/10/16	3,140	3,010	3,150	3,030	(4.11)	17,034	440M	1T
1399/10/15	3,160	3,070	3,180	3,160	4.29	12,819	302M	955B
1399/10/07	3,010	2,910	3,150	3,030	0.33	18,445	336M	1T
1399/10/06	3,140	3,000	3,150	3,020	(4.13)	18,641	391M	1T
1399/10/03	3,250	3,080	3,260	3,150	0.64	16,572	293M	924B
1399/10/02	3,010	2,970	3,190	3,130	2.96	19,127	413M	1T
1399/10/01	3,000	2,960	3,150	3,040	(1.94)	16,364	327M	995B
1399/09/30	3,240	3,060	3,240	3,100	(3.73)	19,461	411M	1T
1399/09/29	3,270	3,100	3,310	3,220	(0.31)	18,127	329M	1T
1399/09/26	3,200	3,200	3,320	3,230	(3.87)	25,518	651M	2T
1399/09/25	3,400	3,360	3,440	3,360	(4.82)	7,623	366M	1T
1399/09/24	3,580	3,360	3,700	3,530	0.0	36,018	854M	3T
1399/09/23	3,590	3,510	3,610	3,530	(4.34)	28,913	549M	2T
1399/09/22	3,770	3,610	3,880	3,690	(2.64)	38,729	750M	3T
1399/09/19	3,940	3,700	3,980	3,790	(2.57)	45,700	1B	4T
1399/09/18	3,870	3,790	3,910	3,890	4.29	53,983	2B	6T
1399/09/17	3,530	3,450	3,760	3,730	3.90	59,326	2B	8T
1399/09/16	3,660	3,500	3,690	3,590	0.0	30,707	533M	2T
1399/09/15	3,510	3,500	3,680	3,590	(0.28)	25,749	563M	2T
1399/09/12	3,620	3,550	3,720	3,600	(3.49)	38,786	924M	3T
1399/09/11	3,750	3,640	3,860	3,730	(1.06)	29,542	588M	2T
1399/09/10	3,740	3,650	3,810	3,770	3.86	37,226	902M	3T
1399/09/09	3,580	3,480	3,750	3,630	(0.82)	60,199	1B	5T
1399/09/08	3,800	3,580	3,890	3,660	(2.66)	53,027	1B	4T
1399/09/05	3,660	3,500	3,800	3,760	3.87	29,078	737M	3T
1399/09/04	3,640	3,410	3,650	3,620	4.02	36,686	1B	4T
1399/09/03	3,420	3,350	3,490	3,480	4.50	17,081	506M	2T
1399/09/02	3,230	3,170	3,490	3,330	0.0	29,441	698M	2T
1399/09/01	3,390	3,110	3,390	3,330	3.10	40,561	989M	3T
1399/08/28	3,230	3,200	3,230	3,230	4.87	5,358	165M	531B
1399/08/27	3,050	2,980	3,090	3,080	4.41	8,342	271M	836B
1399/08/26	2,770	2,700	2,970	2,950	4.24	16,132	495M	1T
1399/08/25	2,850	2,690	2,850	2,830	4.04	31,640	882M	2T
1399/08/24	2,690	2,660	2,730	2,720	4.62	5,021	152M	415B
1399/08/21	2,590	2,510	2,700	2,600	(1.52)	31,892	931M	2T
1399/08/20	2,730	2,580	2,780	2,640	(2.58)	13,046	326M	861B
1399/08/19	2,710	2,710	2,800	2,710	(4.91)	17,473	677M	2T
1399/08/18	2,850	2,850	2,870	2,850	(5.0)	3,283	115M	327B
1399/08/17	3,120	2,920	3,170	3,000	(2.28)	16,142	502M	2T
1399/08/14	3,100	3,010	3,250	3,070	(2.85)	20,319	417M	1T
1399/08/12	3,140	3,100	3,280	3,160	(3.07)	15,995	370M	1T
1399/08/11	3,400	3,240	3,400	3,260	(4.4)	15,387	363M	1T
1399/08/10	3,300	3,270	3,430	3,410	4.28	18,869	536M	2T
1399/08/07	3,250	3,230	3,440	3,270	(3.54)	24,864	637M	2T
1399/08/06	3,520	3,350	3,550	3,390	(3.69)	17,059	715M	2T
1399/08/05	3,520	3,520	3,580	3,520	(4.86)	21,109	766M	3T
1399/08/03	3,700	3,700	3,790	3,700	(4.88)	3,903	105M	390B
1399/07/30	3,870	3,700	4,010	3,890	1.83	29,945	624M	2T
1399/07/29	3,810	3,810	3,980	3,820	(4.74)	15,315	482M	2T
1399/07/28	3,990	3,990	3,990	4,010	(4.52)	1,524	26M	102B
1399/07/27	4,310	4,100	4,360	4,200	(2.55)	11,736	295M	1T
1399/07/23	4,400	4,270	4,440	4,310	(4.01)	31,505	626M	3T
1399/07/22	4,590	4,370	4,680	4,490	(2.39)	38,132	821M	4T
1399/07/21	4,600	4,450	4,850	4,600	(1.71)	48,814	934M	4T
1399/07/20	4,710	4,510	4,710	4,680	4.23	33,062	786M	4T
1399/07/19	4,470	4,310	4,520	4,490	4.18	38,066	1B	5T
1399/07/16	4,320	4,120	4,380	4,310	3.11	32,129	919M	4T
1399/07/15	3,990	3,940	4,250	4,180	3.21	37,932	802M	3T
1399/07/14	4,060	4,020	4,210	4,050	(4.26)	37,407	941M	4T
1399/07/13	4,420	4,020	4,420	4,230	0.24	45,286	1B	5T
1399/07/12	4,230	4,130	4,230	4,220	4.71	33,506	896M	4T
1399/07/09	4,120	3,920	4,220	4,030	(2.18)	46,686	1B	5T
1399/07/08	4,030	4,030	4,220	4,120	(1.67)	31,854	1B	4T
1399/06/30	4,350	4,140	4,490	4,190	(3.68)	66,879	1B	6T
1399/06/29	4,360	4,170	4,360	4,350	4.57	55,924	2B	7T
1399/06/26	4,160	4,040	4,160	4,160	4.79	31,995	957M	4T
1399/06/25	3,970	3,970	3,970	3,970	4.75	4,323	126M	501B
1399/06/24	3,740	3,650	3,800	3,790	4.70	20,210	529M	2T
1399/06/23	3,650	3,430	3,650	3,620	4.02	47,770	1B	5T
1399/06/22	3,480	3,480	3,480	3,480	4.82	4,495	168M	585B
1399/06/19	3,180	3,180	3,500	3,320	(0.6)	45,070	1B	3T
1399/06/18	3,340	3,340	3,370	3,340	(4.84)	5,722	177M	590B
1399/06/17	3,650	3,490	3,660	3,510	(4.36)	21,154	962M	3T
1399/06/16	3,720	3,480	3,720	3,670	3.38	35,649	922M	3T
1399/06/15	3,460	3,440	3,580	3,550	4.11	32,501	687M	2T
1399/06/12	3,440	3,400	3,520	3,410	(4.48)	24,104	788M	3T
1399/06/11	3,720	3,510	3,730	3,570	(3.25)	35,479	758M	3T
1399/06/10	3,720	3,550	3,720	3,690	3.94	62,431	2B	7T
1399/06/05	3,550	3,550	3,550	3,550	4.72	2,482	150M	533B
1399/06/04	3,390	3,390	3,390	3,390	4.95	3,690	166M	561B
1399/06/03	3,420	3,210	3,430	3,230	(4.15)	45,800	2B	6T
1399/06/02	3,580	3,360	3,600	3,370	(4.53)	23,334	948M	3T
1399/06/01	3,740	3,460	3,820	3,530	(3.02)	40,409	931M	3T
1399/05/29	3,700	3,630	3,750	3,640	(4.71)	17,330	358M	1T
1399/05/28	3,830	3,740	3,830	3,820	4.66	45,231	908M	3T
1399/05/27	3,600	3,500	3,790	3,650	0.55	56,943	1B	4T
1399/05/26	3,640	3,620	3,750	3,630	(4.72)	24,160	686M	2T
1399/05/25	3,900	3,790	3,970	3,810	(4.27)	21,151	467M	2T
1399/05/22	4,120	3,810	4,210	3,980	(0.75)	57,102	1B	5T
1399/05/21	4,010	4,010	4,090	4,010	(4.98)	42,077	1B	4T
1399/05/20	4,360	4,150	4,570	4,220	(3.21)	75,372	1B	6T
1399/05/19	4,360	4,320	4,360	4,360	4.81	39,357	1B	5T
1399/05/15	4,160	4,160	4,160	4,160	4.79	17,990	564M	2T
1399/05/14	4,030	3,920	4,120	3,970	(3.64)	86,294	2B	6T
1399/05/13	4,200	4,080	4,500	4,120	(3.96)	46,676	613M	3T
1399/05/12	4,250	4,100	4,410	4,290	2.14	76,989	1B	6T
1399/05/11	4,140	4,140	4,560	4,200	(3.45)	52,628	1B	5T
1399/05/08	4,350	4,350	4,350	4,350	(4.81)	12,116	114M	497B
1399/05/07	4,650	4,420	4,800	4,570	(1.72)	53,220	899M	4T
1399/05/06	4,730	4,630	5,110	4,650	(4.52)	81,579	2B	7T
1399/05/05	5,070	4,590	5,070	4,870	0.83	84,727	905M	4T
1399/05/04	4,830	4,380	4,840	4,830	4.77	74,218	1B	6T
1399/05/01	4,660	4,460	4,660	4,610	5.73	19,331	440M	2T
1399/04/29	4,130	4,100	4,430	4,360	3.32	74,179	2B	9T
1399/04/28	4,220	4,220	4,220	4,220	(4.95)	45,913	408M	2T
1399/04/25	4,460	4,280	4,460	4,440	4.47	58,081	2B	7T
1399/04/23	4,250	4,070	4,280	4,250	4.17	51,035	2B	6T
1399/04/22	4,080	4,080	4,080	4,080	4.88	38,431	1B	5T
1399/04/21	3,710	3,630	4,010	3,890	1.83	52,526	1B	6T
1399/04/18	3,870	3,510	3,870	3,820	3.52	108,099	3B	10T
1399/04/17	3,690	3,690	3,690	3,690	4.83	24,945	1B	4T
1399/04/16	3,520	3,520	3,520	3,520	4.76	2,202	63M	222B
1399/04/15	3,360	3,110	3,430	3,360	2.75	32,882	792M	3T
1399/04/14	3,300	3,000	3,300	3,270	3.81	59,127	2B	7T
1399/04/11	3,150	3,150	3,150	3,150	5.00	22,034	1B	4T
1399/04/10	3,000	3,000	3,000	3,000	4.90	4,887	467M	1T
1399/04/09	2,840	2,750	2,880	2,860	4.00	18,948	834M	2T
1399/04/08	2,750	2,680	2,750	2,750	4.96	13,398	1B	3T
1399/04/02	2,620	2,590	2,620	2,620	4.80	17,616	1B	3T
1399/04/01	2,500	2,470	2,500	2,500	4.60	21,131	2B	5T
1399/03/31	2,390	2,390	2,390	2,390	4.82	4,225	382M	913B
1399/03/27	2,280	2,280	2,280	2,280	4.59	2,357	67M	153B
1399/03/26	2,180	2,180	2,180	2,180	4.81	2,789	97M	211B
1399/03/25	2,080	2,020	2,080	2,080	4.52	19,303	1B	3T
1399/03/24	1,990	1,990	1,990	1,990	4.74	3,513	121M	240B
1399/03/21	1,845	1,843	1,908	1,900	4.51	28,135	753M	1T
1399/03/20	1,900	1,778	1,903	1,818	(2.83)	23,306	488M	887B
1399/03/19	1,998	1,808	1,998	1,871	(1.68)	27,466	581M	1T
1399/03/18	1,899	1,850	1,905	1,903	4.85	19,384	535M	1T
1399/03/17	1,830	1,751	1,841	1,815	3.48	26,233	627M	1T
1399/03/13	1,750	1,722	1,785	1,754	2.10	23,260	502M	882B
1399/03/12	1,699	1,661	1,789	1,718	(0.58)	19,753	440M	756B
1399/03/11	1,810	1,705	1,875	1,728	(3.68)	24,495	628M	1T
1399/03/10	1,790	1,741	1,799	1,794	4.67	23,312	520M	932B
1399/03/07	1,577	1,577	1,741	1,714	3.32	33,323	1B	2T
1399/03/06	1,659	1,659	1,746	1,659	(2.7)	3,207	92M	153B
1399/03/03	1,746	1,746	1,746	1,746	(4.95)	9,290	293M	512B
1399/02/31	1,837	1,837	1,859	1,837	(4.97)	13,307	371M	682B
1399/02/30	1,981	1,896	2,000	1,933	(3.11)	26,294	564M	1T
1399/02/29	1,985	1,887	2,080	1,995	0.50	62,670	2B	3T
1399/02/28	1,985	1,985	1,985	1,985	(4.98)	8,089	215M	427B
1399/02/27	2,145	2,076	2,145	2,089	(4.39)	9,828	159M	333B
1399/02/24	2,102	2,075	2,231	2,185	2.82	63,386	1B	3T
1399/02/23	2,230	2,018	2,230	2,125	0.05	126,055	3B	6T
1399/02/22	2,124	2,124	2,124	2,124	4.99	25,533	670M	1T
1399/02/21	2,023	2,023	2,023	2,023	4.98	7,425	231M	468B
1399/02/20	1,927	1,927	1,927	1,927	4.96	2,112	65M	126B
1399/02/17	1,748	1,688	1,852	1,836	4.08	38,673	1B	2T
1399/02/16	1,770	1,688	1,770	1,764	4.63	67,495	2B	4T
1399/02/15	1,688	1,608	1,688	1,686	4.85	37,741	1B	2T
1399/02/14	1,608	1,608	1,608	1,608	4.96	2,655	106M	170B
1399/02/13	1,462	1,462	1,535	1,532	9.98	3,238	136M	208B
1399/02/09	1,393	1,393	1,393	1,393	4.97	1,772	71M	99B
1399/02/08	1,333	1,333	1,333	1,327	4.49	1,778	63M	84B
1399/02/07	1,270	1,270	1,270	1,270	4.96	5,816	199M	252B
1399/02/06	1,210	1,210	1,210	1,210	4.94	2,677	101M	122B
1399/02/03	1,153	1,153	1,153	1,153	4.91	5,557	215M	248B
1399/02/02	1,099	1,077	1,099	1,099	4.97	16,922	623M	684B
1399/02/01	1,000	991	1,056	1,047	4.08	18,008	630M	660B
1399/01/31	1,012	970	1,012	1,006	4.36	31,766	1B	1T
1399/01/30	964	964	964	964	4.90	7,699	258M	249B
1399/01/27	898	892	920	919	4.79	27,414	1B	966B
1399/01/26	861	852	899	877	(1.9)	16,449	441M	387B
1399/01/25	909	880	910	894	(1.11)	13,081	368M	329B
1399/01/24	902	893	915	904	0.22	22,803	659M	596B
1399/01/23	899	888	925	902	(1.42)	16,464	449M	405B
1399/01/20	920	900	938	915	0.22	21,541	580M	531B
1399/01/19	903	898	923	913	3.16	21,290	544M	496B
1399/01/18	900	862	906	885	(2.32)	19,748	494M	437B
1399/01/17	910	877	929	906	1.12	31,349	831M	753B
1399/01/16	889	875	898	896	4.67	25,223	869M	779B
1399/01/11	848	818	880	856	(0.35)	27,246	673M	576B
1399/01/10	867	831	867	859	4.00	34,935	1B	904B
1399/01/09	826	820	826	826	4.96	15,983	590M	487B
1399/01/06	774	771	788	787	4.79	15,139	546M	430B
1399/01/05	740	721	757	751	4.16	13,989	482M	362B
1398/12/28	709	700	725	721	4.34	14,012	408M	294B
1398/12/27	699	659	707	691	1.47	8,902	215M	149B
1398/12/26	664	664	682	681	4.77	8,839	246M	167B
1398/12/25	650	637	681	650	(2.99)	10,165	282M	183B
1398/12/24	701	662	719	670	(3.74)	7,485	230M	154B
1398/12/21	679	675	700	696	4.35	8,002	215M	150B
1398/12/20	655	650	685	667	(1.91)	10,063	270M	180B
1398/12/19	700	678	700	680	(4.63)	5,904	157M	107B
1398/12/17	724	701	732	713	(3.26)	11,975	324M	231B
1398/12/14	735	718	753	737	0.82	19,356	577M	425B
1398/12/13	740	723	740	731	0.97	13,102	354M	258B
1398/12/12	708	693	735	724	3.43	17,793	566M	410B
1398/12/11	692	692	712	700	0.72	11,371	315M	220B
1398/12/10	694	694	706	695	(4.79)	12,477	413M	287B
1398/12/07	747	708	751	730	0.0	22,022	643M	470B
1398/12/06	698	698	732	730	9.77	18,371	789M	576B
1398/12/03	662	662	674	665	(4.45)	19,113	535M	356B
1398/11/30	694	680	709	696	0.14	11,851	325M	226B
1398/11/29	700	685	712	695	(0.71)	7,830	226M	157B
1398/11/28	717	680	720	700	0.43	9,678	250M	175B
1398/11/27	687	681	715	697	(0.14)	10,461	270M	188B
1398/11/26	735	694	735	698	(4.38)	14,963	453M	316B
1398/11/23	715	705	739	730	3.69	16,219	451M	329B
1398/11/21	739	695	739	704	(3.69)	15,889	458M	322B
1398/11/20	740	721	748	731	(2.14)	13,995	392M	286B
1398/11/19	790	731	790	747	(2.86)	38,124	1B	885B
1398/11/16	739	735	786	769	0.52	31,406	925M	712B
1398/11/15	789	732	798	765	(0.13)	43,316	909M	695B
1398/11/14	748	738	769	766	4.50	24,739	691M	529B
1398/11/13	705	690	738	733	4.27	26,708	983M	721B
1398/11/12	705	683	705	703	4.61	37,408	1B	977B
1398/11/08	672	672	672	672	5.00	5,764	262M	176B
1398/11/07	620	608	647	640	3.73	28,510	1B	678B
1398/11/06	608	608	630	617	1.48	17,229	587M	362B
1398/11/05	621	600	623	608	0.50	10,120	302M	184B
1398/11/02	598	593	616	605	0.67	5,830	190M	115B
1398/11/01	627	589	627	601	(3.06)	14,317	416M	250B
1398/10/30	629	610	634	620	(1.27)	12,409	340M	211B
1398/10/29	628	610	639	628	0.64	7,787	222M	140B
1398/10/28	603	603	625	624	4.70	23,524	982M	613B
1398/10/25	588	585	606	596	(0.67)	7,107	223M	133B
1398/10/24	608	585	614	600	0.67	7,491	240M	144B
1398/10/23	588	575	598	596	4.56	15,165	563M	335B
1398/10/22	570	570	570	570	4.97	7,708	337M	192B
1398/10/21	543	543	543	543	1.88	946	42M	23B
1398/10/18	532	532	542	533	(1.66)	10,021	512M	273B
1398/10/17	552	534	571	542	(3.56)	7,510	246M	133B
1398/10/15	560	551	577	562	(2.6)	9,834	328M	184B
1398/10/14	577	577	578	577	(4.94)	15,132	1B	599B
1398/10/11	603	603	613	607	0.0	5,895	176M	107B
1398/10/10	620	595	623	607	(1.78)	7,670	215M	130B
1398/10/09	620	609	639	618	0.49	15,218	513M	317B
1398/10/08	626	610	630	615	(1.91)	7,587	210M	129B
1398/10/07	619	619	638	627	2.28	7,886	230M	144B
1398/10/04	620	606	625	613	(1.92)	7,311	211M	129B
1398/10/03	620	616	636	625	(0.16)	5,225	155M	97B
1398/10/02	630	610	643	626	(0.63)	9,027	265M	166B
1398/10/01	647	620	647	630	(1.25)	8,752	237M	150B
1398/09/30	626	626	640	638	4.59	26,017	780M	497B
1398/09/27	598	588	621	610	3.04	15,630	495M	302B
1398/09/26	600	582	602	592	(1.33)	8,023	232M	137B
1398/09/25	599	597	608	600	0.67	6,479	169M	101B
1398/09/24	604	585	604	596	0.34	8,775	259M	154B
1398/09/23	595	584	603	594	0.17	6,742	184M	109B
1398/09/20	596	583	606	593	(1.33)	6,871	183M	109B
1398/09/19	582	581	606	601	3.98	17,027	529M	318B
1398/09/18	580	572	582	578	1.23	6,543	186M	107B
1398/09/17	554	554	579	571	3.25	10,292	310M	177B
1398/09/16	554	540	567	553	(0.18)	6,935	205M	113B
1398/09/13	558	551	559	554	(0.72)	4,312	114M	63B
1398/09/12	555	551	567	558	(0.71)	3,137	86M	48B
1398/09/11	578	551	578	562	(2.09)	5,968	167M	94B
1398/09/10	568	565	579	574	2.68	7,400	195M	112B
1398/09/09	554	542	572	559	2.57	8,969	255M	143B
1398/09/06	543	539	552	545	0.18	4,479	127M	69B
1398/09/05	546	531	559	544	(0.37)	5,618	154M	84B
1398/09/04	534	534	557	546	1.49	5,067	139M	76B
1398/09/03	543	531	546	538	(1.82)	4,493	136M	73B
1398/09/02	560	540	562	548	(1.97)	4,491	122M	67B
1398/08/29	566	551	567	559	1.45	5,427	153M	86B
1398/08/28	534	533	553	551	4.55	6,314	282M	156B
1398/08/27	512	512	535	527	1.74	3,917	103M	54B
1398/08/26	505	505	525	518	(0.19)	9,151	346M	179B
1398/08/25	527	513	533	519	(1.33)	4,118	121M	63B
1398/08/22	528	522	531	526	(0.19)	3,717	105M	55B
1398/08/21	523	520	534	527	1.74	4,798	142M	75B
1398/08/20	516	510	528	518	(0.38)	4,518	131M	68B
1398/08/19	519	515	528	520	(0.76)	4,239	124M	65B
1398/08/18	531	517	535	524	(0.38)	4,843	136M	71B
1398/08/14	528	518	538	526	0.96	4,870	136M	72B
1398/08/13	532	516	539	521	(4.05)	9,082	260M	135B
1398/08/12	539	530	564	543	0.18	6,781	179M	97B
1398/08/11	561	535	562	542	(1.63)	7,758	209M	113B
1398/08/08	556	546	559	551	(0.9)	7,570	208M	115B
1398/08/06	559	550	570	556	(0.54)	6,938	195M	109B
1398/08/04	566	551	569	559	(1.24)	5,562	175M	98B
1398/08/01	570	559	571	566	(0.35)	5,549	184M	104B
1398/07/30	572	559	580	568	1.61	7,285	215M	122B
1398/07/29	553	548	568	559	1.82	7,361	218M	122B
1398/07/28	568	531	578	549	(0.72)	8,914	270M	148B
1398/07/24	530	521	559	553	3.75	17,552	606M	335B
1398/07/23	562	530	568	533	(4.31)	13,173	482M	257B
1398/07/22	579	549	579	557	(3.47)	7,498	204M	114B
1398/07/21	600	561	604	577	(0.86)	7,176	185M	107B
1398/07/20	599	569	599	582	0.87	11,149	323M	188B
1398/07/17	563	557	598	577	(1.54)	13,868	440M	254B
1398/07/16	610	580	611	586	(3.93)	17,831	633M	371B
1398/07/15	615	601	640	610	(3.48)	16,986	564M	344B
1398/07/14	636	631	647	632	(4.82)	15,775	588M	372B
1398/07/13	670	635	680	664	2.47	32,911	937M	622B
1398/07/10	626	608	671	648	1.25	29,488	950M	616B
1398/07/09	648	618	648	640	3.56	26,333	1B	674B
1398/07/08	613	610	619	618	4.75	13,399	578M	357B
1398/07/07	592	567	592	590	4.61	32,428	1B	715B
1398/07/06	564	555	565	564	4.64	5,792	218M	123B
1398/07/03	513	513	546	539	3.65	17,913	650M	351B
1398/07/02	530	511	535	520	(0.57)	10,473	292M	152B
1398/07/01	515	507	539	523	1.55	16,765	540M	283B
1398/06/31	520	506	527	515	(0.96)	14,305	417M	214B
1398/06/30	518	507	535	520	0.39	16,603	469M	244B
1398/06/27	531	502	540	518	(1.89)	29,623	905M	469B
1398/06/26	518	507	530	528	4.55	62,199	3B	2T
1398/06/25	500	495	506	505	4.77	45,812	2B	941B
1398/06/24	467	456	489	482	3.43	37,548	1B	652B
1398/06/23	456	454	466	466	4.95	35,009	2B	747B
1398/06/20	435	433	454	444	1.83	8,258	260M	115B
1398/06/17	434	432	441	436	0.46	4,659	129M	56B
1398/06/16	436	430	439	434	(0.69)	6,407	174M	76B
1398/06/13	442	429	451	437	0.0	5,537	172M	75B
1398/06/12	420	418	441	437	4.05	7,593	235M	103B
1398/06/11	429	415	432	420	(2.33)	4,158	127M	53B
1398/06/10	438	426	439	430	(2.05)	5,163	189M	81B
1398/06/09	444	431	448	439	0.23	4,509	143M	63B
1398/06/06	435	429	443	438	(2.23)	5,524	184M	81B
1398/06/05	458	430	458	448	0.67	8,241	261M	117B
1398/06/04	438	437	451	445	2.53	8,939	256M	114B
1398/06/03	439	423	442	434	0.70	9,905	336M	146B
1398/06/02	413	413	431	431	4.87	16,419	698M	301B
1398/05/30	417	406	417	411	(0.24)	8,001	234M	96B
1398/05/28	404	404	420	412	(0.48)	5,037	141M	58B
1398/05/27	423	409	424	414	(2.13)	3,725	94M	39B
1398/05/26	424	418	427	423	(0.47)	4,104	115M	48B
1398/05/23	422	418	430	425	2.16	9,863	244M	104B
1398/05/22	406	399	422	416	3.48	10,823	359M	149B
1398/05/20	408	399	410	402	(1.23)	8,667	234M	94B
1398/05/19	412	404	419	407	(1.45)	8,244	205M	84B
1398/05/16	421	410	421	413	(0.96)	6,158	160M	66B
1398/05/15	423	414	423	417	(0.71)	4,240	114M	47B
1398/05/14	423	416	428	420	(0.47)	6,777	192M	81B
1398/05/13	424	420	427	422	(0.47)	3,782	102M	43B
1398/05/12	427	420	432	424	(0.47)	1,805	42M	18B
1398/05/09	423	421	431	426	0.71	2,362	63M	27B
1398/05/08	427	420	428	423	(0.94)	2,285	62M	26B
1398/05/07	430	424	432	427	(0.93)	2,470	67M	29B
1398/05/06	438	427	438	431	0.0	2,982	80M	35B
1398/05/05	435	427	437	431	(0.69)	3,716	91M	39B
1398/05/02	440	429	443	434	(0.91)	3,833	104M	45B
1398/05/01	445	437	451	438	(4.58)	5,718	198M	87B
1398/04/31	476	453	476	459	3.38	5,337	190M	87B
1398/04/26	446	432	455	444	0.23	4,041	115M	51B
1398/04/25	464	442	464	443	(4.73)	5,363	217M	96B
1398/04/24	466	450	479	465	0.43	5,920	170M	79B
1398/04/23	457	448	468	463	3.81	9,979	308M	143B
1398/04/22	429	428	450	446	3.96	18,695	541M	241B
1398/04/19	435	424	438	429	0.0	5,052	141M	61B
1398/04/18	435	426	436	429	(1.61)	3,730	101M	43B
1398/04/17	438	430	442	436	0.46	4,801	130M	57B
1398/04/16	438	431	439	434	0.23	2,738	77M	33B
1398/04/15	441	428	441	433	(0.92)	4,276	117M	51B
1398/04/12	440	432	441	437	0.23	3,696	91M	40B
1398/04/11	440	430	443	436	0.0	2,630	76M	33B
1398/04/10	434	427	444	436	1.40	2,564	63M	27B
1398/04/09	440	425	440	430	(1.6)	4,307	118M	51B
1398/04/05	448	431	448	437	(2.67)	5,568	157M	69B
1398/04/04	460	440	460	449	(1.54)	3,462	97M	44B
1398/04/03	453	450	457	456	4.59	8,100	288M	131B
1398/04/02	427	424	441	436	3.81	5,157	137M	60B
1398/04/01	424	415	426	420	(0.94)	3,870	113M	48B
1398/03/29	432	417	438	424	(1.85)	4,914	138M	58B
1398/03/28	443	428	448	432	(2.7)	5,035	151M	65B
1398/03/27	444	433	452	444	(1.55)	3,182	79M	35B
1398/03/26	459	438	465	451	0.45	5,205	135M	61B
1398/03/25	447	435	462	449	(1.32)	4,758	133M	60B
1398/03/22	464	447	464	455	2.48	5,290	187M	85B
1398/03/21	455	438	455	444	(1.55)	3,899	113M	50B
1398/03/20	460	442	467	451	(2.38)	4,996	141M	63B
1398/03/19	473	456	477	462	0.43	4,617	146M	67B
1398/03/18	470	450	470	460	(2.13)	5,120	123M	57B
1398/03/13	470	463	481	470	1.51	6,126	173M	82B
1398/03/12	455	448	466	463	4.28	8,642	295M	137B
1398/03/11	437	420	452	444	3.02	8,534	269M	120B
1398/03/08	424	422	435	431	2.13	5,069	154M	66B
1398/03/07	418	413	436	422	1.44	7,684	234M	99B
1398/03/05	417	413	421	416	(0.48)	4,749	120M	50B
1398/03/04	428	413	428	418	(2.11)	2,313	56M	23B
1398/03/01	437	420	437	427	(0.93)	3,108	79M	34B
1398/02/31	421	421	431	431	4.87	8,302	272M	117B
1398/02/30	416	405	420	411	(0.48)	3,968	115M	47B
1398/02/29	412	411	420	413	(1.43)	3,442	100M	41B
1398/02/28	430	410	432	419	(1.64)	6,916	178M	75B
1398/02/25	440	422	440	426	(2.74)	5,784	160M	68B
1398/02/24	435	434	445	438	0.92	5,000	140M	62B
1398/02/23	440	429	447	434	0.46	5,116	136M	59B
1398/02/22	449	428	449	432	(4.0)	5,160	138M	59B
1398/02/21	459	440	464	450	(0.88)	7,831	279M	125B
1398/02/18	453	449	465	454	0.89	7,734	253M	115B
1398/02/17	459	450	469	450	(4.86)	13,727	577M	260B
1398/02/16	490	471	490	473	(4.44)	9,184	327M	155B
1398/02/15	497	478	500	495	3.77	14,610	453M	224B
1398/02/14	460	457	479	477	4.38	21,177	816M	389B
1398/02/11	459	453	466	457	0.88	9,402	299M	137B
1398/02/10	457	447	466	453	0.0	7,659	248M	112B
1398/02/09	462	444	470	453	(3.0)	14,460	458M	207B
1398/02/08	474	460	475	467	(1.48)	14,265	481M	225B
1398/02/07	468	463	479	474	3.72	28,442	991M	469B
1398/02/04	457	450	457	457	4.82	31,873	2B	690B
1398/02/03	436	436	436	436	11.51	3,834	333M	145B
1397/12/19	1,160	1,149	1,203	1,187	1.89	5,852	116M	137B
1397/12/18	1,210	1,158	1,210	1,165	(2.43)	3,218	54M	62B
1397/12/15	1,213	1,170	1,229	1,194	(1.24)	3,228	65M	77B
1397/12/14	1,236	1,185	1,236	1,209	(2.18)	2,373	46M	56B
1397/12/13	1,249	1,224	1,259	1,236	0.32	3,004	58M	72B
1397/12/12	1,250	1,206	1,252	1,232	0.90	3,113	61M	75B
1397/12/11	1,221	1,205	1,221	1,221	4.99	5,922	148M	181B
1397/12/08	1,167	1,151	1,183	1,163	0.17	1,603	27M	32B
1397/12/07	1,153	1,149	1,172	1,161	(2.11)	1,545	27M	31B
1397/12/06	1,207	1,166	1,220	1,186	(0.75)	2,149	36M	43B
1397/12/05	1,189	1,170	1,224	1,195	0.08	2,278	39M	47B
1397/12/04	1,180	1,175	1,221	1,194	2.05	1,897	33M	39B
1397/12/01	1,190	1,159	1,191	1,170	(2.17)	1,586	24M	28B
1397/11/30	1,190	1,154	1,222	1,196	1.96	2,049	30M	35B
1397/11/29	1,128	1,126	1,180	1,173	4.36	2,081	42M	50B
1397/11/28	1,132	1,117	1,139	1,124	(2.09)	2,100	35M	39B
1397/11/27	1,175	1,125	1,193	1,148	(2.88)	2,980	46M	53B
1397/11/24	1,189	1,175	1,195	1,182	(2.23)	2,967	51M	61B
1397/11/23	1,253	1,191	1,254	1,209	(3.51)	2,611	52M	63B
1397/11/21	1,264	1,240	1,269	1,253	0.08	1,731	30M	38B
1397/11/17	1,259	1,240	1,278	1,252	(0.48)	2,150	36M	45B
1397/11/16	1,270	1,241	1,282	1,258	(1.1)	2,648	50M	64B
1397/11/15	1,269	1,239	1,298	1,272	1.60	5,467	109M	139B
1397/11/14	1,282	1,249	1,295	1,252	(4.72)	3,454	106M	133B
1397/11/13	1,360	1,295	1,360	1,314	(3.6)	4,134	91M	119B
1397/11/10	1,360	1,341	1,388	1,363	0.22	4,606	94M	128B
1397/11/09	1,360	1,340	1,389	1,360	(1.02)	4,722	95M	129B
1397/11/08	1,391	1,337	1,406	1,374	(0.29)	5,681	116M	159B
1397/11/07	1,378	1,365	1,378	1,378	4.95	15,726	567M	781B
1397/11/06	1,320	1,300	1,330	1,313	(0.38)	2,975	57M	75B
1397/11/03	1,319	1,300	1,334	1,318	0.84	4,070	74M	98B
1397/11/02	1,310	1,285	1,329	1,307	2.83	3,997	87M	114B
1397/11/01	1,309	1,252	1,309	1,271	(3.49)	3,628	71M	90B
1397/10/30	1,340	1,280	1,349	1,317	1.54	5,682	108M	142B
1397/10/29	1,306	1,277	1,321	1,297	(0.77)	3,291	65M	84B
1397/10/26	1,315	1,285	1,345	1,307	0.93	3,897	77M	101B
1397/10/25	1,310	1,275	1,319	1,295	(1.52)	3,500	78M	101B
1397/10/24	1,320	1,280	1,343	1,315	1.31	4,251	91M	119B
1397/10/23	1,297	1,267	1,325	1,298	0.08	4,135	64M	83B
1397/10/22	1,302	1,260	1,334	1,297	(1.37)	4,106	76M	99B
1397/10/19	1,319	1,276	1,340	1,315	(0.15)	4,816	87M	114B
1397/10/18	1,359	1,310	1,359	1,317	(4.43)	6,633	194M	255B
1397/10/17	1,410	1,353	1,430	1,378	(2.75)	5,464	99M	137B
1397/10/16	1,396	1,379	1,435	1,417	3.66	8,754	210M	298B
1397/10/15	1,321	1,302	1,393	1,367	2.70	7,227	164M	224B
1397/10/12	1,332	1,302	1,332	1,331	4.89	14,830	536M	714B
1397/10/11	1,220	1,190	1,281	1,269	4.02	10,048	297M	377B
1397/10/10	1,236	1,205	1,244	1,220	(1.29)	2,203	35M	42B
1397/10/09	1,186	1,186	1,259	1,236	2.15	3,750	75M	93B
1397/10/08	1,230	1,196	1,245	1,210	(3.82)	3,632	64M	78B
1397/10/05	1,300	1,229	1,320	1,258	(2.71)	7,365	162M	204B
1397/10/04	1,250	1,232	1,309	1,293	3.19	7,236	144M	186B
1397/10/03	1,199	1,183	1,279	1,253	2.79	5,016	118M	148B
1397/10/02	1,199	1,190	1,222	1,219	4.73	4,088	112M	137B
1397/10/01	1,140	1,130	1,169	1,164	4.49	2,194	58M	67B
1397/09/28	1,087	1,085	1,125	1,114	3.92	1,958	45M	50B
1397/09/27	1,039	1,034	1,089	1,072	2.78	1,601	31M	34B
1397/09/26	1,070	1,010	1,095	1,043	(1.7)	1,542	32M	33B
1397/09/25	1,108	1,053	1,120	1,061	(4.24)	1,707	34M	36B
1397/09/24	1,135	1,093	1,139	1,108	(3.4)	847	11M	13B
1397/09/21	1,161	1,130	1,170	1,147	(0.61)	1,074	23M	26B
1397/09/20	1,137	1,112	1,184	1,154	(0.52)	1,750	41M	48B
1397/09/19	1,158	1,127	1,186	1,160	1.31	1,413	24M	28B
1397/09/18	1,103	1,077	1,158	1,145	3.81	2,511	58M	67B
1397/09/17	1,128	1,090	1,128	1,103	(2.22)	766	12M	13B
1397/09/14	1,122	1,114	1,147	1,128	1.26	1,176	25M	28B
1397/09/13	1,137	1,090	1,139	1,114	(0.98)	845	16M	18B
1397/09/12	1,101	1,083	1,139	1,125	2.37	1,515	31M	35B
1397/09/11	1,096	1,077	1,121	1,099	2.52	2,139	51M	56B
1397/09/10	1,100	1,072	1,110	1,072	(4.96)	1,642	106M	114B
1397/09/07	1,170	1,124	1,183	1,128	(4.65)	2,302	58M	65B
1397/09/06	1,200	1,160	1,210	1,183	(1.33)	1,223	26M	30B
1397/09/05	1,239	1,182	1,239	1,199	(3.62)	1,154	27M	32B
1397/09/03	1,255	1,210	1,277	1,244	1.55	1,785	41M	51B
1397/08/30	1,199	1,187	1,227	1,225	4.79	3,148	107M	131B
1397/08/29	1,152	1,115	1,200	1,169	1.48	1,529	37M	43B
1397/08/28	1,135	1,110	1,185	1,152	1.59	1,399	33M	38B
1397/08/27	1,180	1,125	1,210	1,134	(4.22)	2,146	74M	84B
1397/08/26	1,220	1,166	1,225	1,184	(3.35)	2,268	51M	60B
1397/08/23	1,192	1,183	1,260	1,225	(1.61)	3,733	83M	102B
1397/08/22	1,245	1,201	1,294	1,245	0.08	4,732	122M	152B
1397/08/21	1,199	1,175	1,269	1,244	2.64	4,322	110M	137B
1397/08/20	1,257	1,181	1,257	1,212	(1.94)	2,533	58M	71B
1397/08/19	1,241	1,185	1,241	1,236	4.57	8,045	258M	319B
1397/08/15	1,181	1,151	1,183	1,182	4.88	3,561	127M	151B
1397/08/14	1,085	1,060	1,139	1,127	3.87	3,011	89M	100B
1397/08/13	1,091	1,050	1,133	1,085	(1.81)	1,546	37M	40B
1397/08/12	1,103	1,080	1,135	1,105	1.01	1,847	42M	46B
1397/08/09	1,094	1,094	1,094	1,094	4.99	676	30M	33B
1397/08/07	1,029	1,029	1,044	1,042	4.72	1,169	31M	33B
1397/08/06	955	955	1,020	995	1.74	993	23M	23B
1397/08/05	1,019	954	1,019	978	(2.59)	984	20M	20B
1397/08/02	1,038	998	1,050	1,004	(4.38)	1,400	37M	37B
1397/08/01	1,072	1,027	1,097	1,050	(2.78)	1,288	30M	31B
1397/07/30	1,080	1,066	1,130	1,080	(3.74)	1,768	53M	58B
1397/07/29	1,137	1,086	1,153	1,122	0.18	1,636	41M	46B
1397/07/28	1,106	1,080	1,126	1,120	4.38	2,539	70M	78B
1397/07/25	1,100	1,039	1,100	1,073	(1.29)	1,977	54M	58B
1397/07/24	1,110	1,050	1,123	1,087	0.74	2,392	47M	52B
1397/07/23	1,089	1,058	1,096	1,079	2.96	2,223	41M	45B
1397/07/22	1,056	994	1,059	1,048	0.19	1,368	57M	60B
1397/07/21	1,046	1,042	1,070	1,046	(4.56)	348	10M	10B
1397/07/18	1,118	1,095	1,130	1,096	(4.86)	1,644	52M	57B
1397/07/17	1,146	1,093	1,202	1,152	0.17	5,045	117M	135B
1397/07/16	1,150	1,149	1,190	1,150	(4.88)	3,725	139M	160B
1397/07/15	1,208	1,207	1,259	1,209	(4.8)	4,500	151M	183B
1397/07/14	1,270	1,199	1,325	1,270	0.63	7,598	195M	247B
1397/07/11	1,232	1,219	1,300	1,262	(1.41)	6,416	170M	214B
1397/07/10	1,329	1,208	1,330	1,280	0.71	10,935	294M	376B
1397/07/09	1,274	1,179	1,274	1,271	4.70	9,315	369M	469B
1397/07/08	1,214	1,214	1,214	1,214	4.93	2,144	100M	122B
1397/07/07	1,140	1,117	1,171	1,157	3.67	10,477	289M	334B
1397/07/04	1,130	1,100	1,130	1,116	(0.09)	4,027	93M	104B
1397/07/03	1,090	1,090	1,144	1,117	1.09	7,336	173M	193B
1397/07/02	1,148	1,079	1,148	1,105	0.91	3,563	96M	106B
1397/07/01	1,094	1,065	1,106	1,095	3.89	4,388	119M	131B
1397/06/31	1,017	1,017	1,056	1,054	4.77	6,865	249M	262B
1397/06/27	1,009	995	1,012	1,006	0.0	1,935	48M	49B
1397/06/26	1,020	990	1,025	1,006	0.90	2,218	59M	59B
1397/06/25	992	965	1,025	997	0.50	3,020	101M	101B
1397/06/24	1,020	950	1,020	992	1.33	1,546	33M	32B
1397/06/21	960	950	981	979	4.71	2,435	56M	55B
1397/06/20	930	924	941	935	0.0	837	21M	19B
1397/06/19	920	920	951	935	1.63	779	17M	16B
1397/06/18	920	910	928	920	0.0	813	19M	17B
1397/06/17	920	911	922	920	0.0	503	13M	12B
1397/06/14	930	905	930	920	(0.65)	1,004	32M	29B
1397/06/13	900	900	934	926	1.09	1,057	28M	26B
1397/06/12	892	891	926	916	0.22	988	28M	26B
1397/06/11	900	890	920	914	0.11	1,166	32M	29B
1397/06/10	925	892	932	913	(0.33)	1,650	38M	35B
1397/06/07	921	896	929	916	1.55	486	12M	11B
1397/05/27	920	880	921	902	(1.85)	971	21M	19B
1397/05/24	923	895	935	919	(0.43)	1,683	47M	43B
1397/05/23	911	895	927	923	(0.22)	1,139	36M	33B
1397/05/22	929	902	931	925	1.76	1,050	29M	27B
1397/05/21	861	861	920	909	1.79	1,362	39M	36B
1397/05/20	923	874	924	893	(2.93)	873	20M	18B
1397/05/17	910	901	929	920	2.00	2,715	89M	82B
1397/05/16	900	875	930	902	5.37	2,337	67M	61B
1397/05/08	844	840	880	856	1.42	476	12M	11B
1397/05/07	838	821	865	844	2.06	778	21M	17B
1397/05/06	805	805	832	827	2.73	760	21M	17B
1397/05/03	814	798	825	805	1.77	500	13M	10B
1397/05/02	790	789	805	791	0.13	492	14M	11B
1397/05/01	791	775	791	790	0.0	1,913	60M	48B
1397/04/31	790	790	795	790	0.0	650	19M	15B
1397/04/27	777	772	805	790	1.80	986	29M	23B
1397/04/26	776	772	782	776	0.0	743	39M	30B
1397/04/25	781	763	800	776	0.65	776	21M	17B
1397/04/24	770	750	805	771	0.13	859	23M	18B
1397/04/23	769	763	774	770	1.32	1,375	50M	38B
1397/04/20	760	758	764	760	0.0	828	19M	14B
1397/04/19	759	750	766	760	(2.19)	561	14M	11B
1397/04/17	780	765	781	777	(0.26)	337	5M	4B
1397/04/16	755	750	788	779	3.73	2,348	65M	51B
1397/04/13	751	750	752	751	0.0	567	20M	15B
1397/04/12	751	750	752	751	0.0	520	20M	15B
1397/04/11	751	750	752	751	0.0	207	5M	4B
1397/04/10	751	750	752	751	0.0	620	29M	22B
1397/04/09	751	750	752	751	0.0	268	7M	5B
1397/04/06	751	750	754	751	0.0	610	28M	21B
1397/04/05	751	750	752	751	0.0	532	18M	13B
1397/04/04	751	750	754	751	0.0	1,110	42M	32B
1397/04/03	751	745	754	751	0.0	1,114	50M	37B
1397/04/02	748	721	758	751	0.0	884	26M	19B
1397/03/30	780	741	780	751	6.37	1,024	26M	19B
1397/03/29	706	690	708	706	4.59	634	20M	14B
1397/03/28	675	667	675	675	4.98	1,083	30M	21B
1397/03/27	623	622	653	643	3.38	1,086	33M	21B
1397/03/23	622	621	623	622	0.0	747	30M	19B
1397/03/22	622	620	624	622	0.0	727	32M	20B
1397/03/21	622	621	623	622	0.0	353	10M	6B
1397/03/20	620	620	625	622	0.16	1,060	35M	22B
1397/03/19	584	584	623	621	2.31	1,842	60M	37B
1397/03/13	611	588	612	607	(0.82)	470	10M	6B
1397/03/12	612	610	613	612	0.0	2,032	98M	60B
1397/03/09	612	610	613	612	0.0	1,371	70M	43B
1397/03/08	620	595	620	612	(1.45)	2,980	124M	76B
1397/03/07	622	618	622	621	(0.16)	964	27M	17B
1397/03/06	622	621	623	622	0.0	1,148	54M	34B
1397/03/05	622	621	623	622	0.0	774	34M	21B
1397/03/02	622	619	623	622	0.0	1,363	87M	54B
1397/03/01	622	620	623	622	0.0	5,065	129M	80B
1397/02/31	622	618	624	622	0.0	4,043	149M	93B
1397/02/30	622	621	623	622	0.0	2,194	106M	66B
1397/02/29	622	620	623	622	0.0	2,416	137M	86B
1397/02/26	622	620	624	622	0.0	1,100	44M	27B
1397/02/25	622	620	623	622	0.0	1,095	41M	25B
1397/02/24	622	619	623	622	0.0	1,634	65M	40B
1397/02/23	622	621	623	622	0.0	476	17M	11B
1397/02/22	622	621	623	622	0.0	623	22M	14B
1397/02/19	622	622	623	622	0.0	830	35M	22B
1397/02/18	622	620	623	622	0.0	1,561	60M	37B
1397/02/17	622	621	623	622	0.0	887	35M	22B
1397/02/16	622	619	623	622	0.0	1,646	72M	44B
1397/02/15	622	619	623	622	0.0	1,078	38M	24B
1397/02/11	622	620	623	622	0.0	1,062	39M	24B
1397/02/10	622	620	623	622	0.0	515	19M	12B
1397/02/09	620	620	623	622	0.0	802	23M	14B
1397/02/08	622	620	623	622	0.0	778	22M	14B
1397/02/05	622	620	622	622	0.0	1,476	47M	29B
1397/02/04	622	620	623	622	0.0	1,008	27M	17B
1397/02/03	622	620	623	622	0.0	855	26M	16B
1397/02/02	622	620	623	622	0.0	849	26M	16B
1397/02/01	622	620	623	622	0.0	985	37M	23B
1397/01/29	622	622	623	622	0.0	946	29M	18B
1397/01/28	622	621	623	622	0.0	1,531	45M	28B
1397/01/27	622	620	623	622	0.0	1,354	53M	33B
1397/01/26	622	620	623	622	0.0	1,522	54M	34B
1397/01/22	622	620	623	622	0.0	1,850	67M	42B
1397/01/21	622	622	623	622	0.0	1,131	39M	24B
1397/01/20	622	615	624	622	0.0	2,491	85M	53B
1397/01/19	622	621	624	622	0.0	3,153	120M	75B
1397/01/18	626	621	626	622	0.0	2,579	92M	57B
1397/01/15	623	622	627	622	0.0	2,374	86M	54B
1397/01/14	630	620	632	622	0.32	1,594	48M	30B
1397/01/08	619	613	629	620	0.16	3,492	121M	75B
1397/01/07	625	618	628	619	0.16	4,061	142M	88B
1397/01/06	613	592	638	618	0.0	9,602	326M	202B
1397/01/05	618	591	618	618	4.92	718	47M	29B
1396/12/28	589	588	589	589	4.99	3,928	165M	97B
1396/12/27	561	556	561	561	4.86	2,160	102M	57B
1396/12/26	535	530	535	535	4.90	10,801	378M	202B
1396/12/23	500	478	525	510	(49.25)	12,653	470M	239B
1395/04/29	998	977	1,015	1,005	1.11	2,868	243M	244B
1395/04/28	981	967	999	994	0.61	1,561	177M	176B
1395/04/27	970	968	990	988	(0.2)	1,100	125M	124B
1395/04/26	970	962	995	990	1.23	1,075	142M	141B
1395/04/23	976	960	985	978	0.10	1,209	59M	58B
1395/04/22	961	959	982	977	0.0	988	56M	55B
1395/04/21	963	960	984	977	0.62	893	42M	41B
1395/04/20	971	961	975	971	(1.42)	586	8M	7B
1395/04/19	979	971	991	985	(0.71)	682	33M	33B
1395/04/15	990	977	995	992	0.0	747	33M	33B
1395/04/14	985	979	995	992	(0.8)	958	37M	37B
1395/04/13	1,000	982	1,006	1,000	1.01	1,460	81M	81B
1395/04/12	995	981	1,000	990	(1.3)	798	16M	16B
1395/04/09	1,008	984	1,008	1,003	0.70	1,240	44M	44B
1395/04/08	1,008	981	1,008	996	(0.7)	1,698	33M	32B
1395/04/06	1,009	983	1,009	1,003	0.20	691	17M	17B
1395/04/05	990	982	1,015	1,001	(0.69)	792	25M	25B
1395/04/02	1,006	995	1,019	1,008	1.82	1,637	61M	62B
1395/04/01	972	971	1,005	990	1.85	3,848	145M	144B
1395/03/31	982	960	982	972	(0.41)	1,030	31M	30B
1395/03/30	989	962	989	976	(0.41)	968	25M	24B
1395/03/29	987	970	987	980	0.41	924	22M	22B
1395/03/26	984	958	986	976	(0.41)	1,191	40M	39B
1395/03/25	988	965	988	980	(0.31)	1,343	29M	29B
1395/03/24	990	970	990	983	0.72	1,177	22M	21B
1395/03/23	980	960	985	976	(0.51)	1,534	36M	35B
1395/03/22	998	962	998	981	(1.11)	1,083	22M	22B
1395/03/19	989	970	999	992	0.20	1,838	81M	80B
1395/03/18	995	960	995	990	1.43	934	42M	41B
1395/03/17	988	960	993	976	(0.51)	1,392	22M	21B
1395/03/16	990	974	990	981	(0.1)	1,070	15M	14B
1395/03/12	998	973	998	982	(0.81)	1,127	20M	20B
1395/03/11	1,003	975	1,003	990	(0.8)	926	22M	22B
1395/03/10	1,007	983	1,007	998	0.10	726	18M	18B
1395/03/09	1,008	985	1,008	997	(0.4)	1,301	23M	23B
1395/03/08	1,005	988	1,007	1,001	0.40	990	15M	15B
1395/03/05	999	989	1,008	997	(0.4)	1,027	17M	17B
1395/03/04	1,009	991	1,014	1,001	(0.5)	771	19M	19B
1395/03/03	998	997	1,024	1,006	1.31	1,786	39M	39B
1395/03/01	1,000	990	1,000	993	(0.3)	589	8M	7B
1395/02/29	1,005	985	1,010	996	(0.3)	1,022	19M	19B
1395/02/28	1,003	988	1,010	999	(0.2)	1,282	25M	25B
1395/02/27	1,010	990	1,010	1,001	0.20	1,067	19M	19B
1395/02/26	1,010	988	1,015	999	(1.09)	1,440	27M	27B
1395/02/25	1,002	998	1,023	1,010	(0.69)	1,228	20M	21B
1395/02/22	1,004	983	1,029	1,017	2.52	1,554	89M	91B
1395/02/21	1,008	975	1,009	992	(1.0)	1,738	31M	31B
1395/02/20	1,005	990	1,015	1,002	1.21	1,252	16M	16B
1395/02/19	990	982	1,005	990	(0.2)	1,512	19M	19B
1395/02/18	1,009	980	1,015	992	(2.27)	1,997	30M	29B
1395/02/15	1,020	1,001	1,030	1,015	(0.2)	1,669	30M	31B
1395/02/14	1,023	1,011	1,027	1,017	(0.78)	1,432	25M	25B
1395/02/13	1,036	1,018	1,044	1,025	(0.87)	1,814	31M	32B
1395/02/12	1,036	1,020	1,047	1,034	(0.19)	1,461	26M	27B
1395/02/11	1,050	1,028	1,055	1,036	(1.71)	1,549	29M	30B
1395/02/08	1,056	1,039	1,070	1,054	(0.47)	1,692	28M	30B
1395/02/07	1,068	1,043	1,078	1,059	0.09	1,958	48M	51B
1395/02/06	1,048	1,032	1,078	1,058	2.72	3,070	52M	55B
1395/02/05	1,010	1,010	1,049	1,030	2.18	2,761	52M	54B
1395/02/04	1,019	1,002	1,019	1,008	0.0	1,234	18M	18B
1395/02/01	1,019	1,000	1,031	1,008	(0.3)	2,023	40M	40B
1395/01/31	1,025	999	1,029	1,011	(0.98)	1,776	30M	30B
1395/01/30	1,012	1,009	1,040	1,021	2.10	2,308	35M	36B
1395/01/29	1,000	960	1,018	1,000	0.81	2,814	50M	50B
1395/01/28	1,040	980	1,040	992	(3.78)	4,356	88M	87B
1395/01/25	1,039	1,020	1,060	1,031	(0.96)	2,585	47M	48B
1395/01/24	1,048	1,031	1,055	1,041	(1.33)	1,714	30M	31B
1395/01/23	1,052	1,045	1,079	1,055	0.76	2,251	30M	32B
1395/01/22	1,070	1,040	1,070	1,047	(1.78)	2,543	35M	37B
1395/01/21	1,070	1,058	1,088	1,066	0.09	2,950	53M	57B
1395/01/18	1,076	1,058	1,086	1,065	(0.93)	3,043	50M	53B
1395/01/17	1,080	1,068	1,092	1,075	0.28	2,342	38M	41B
1395/01/16	1,075	1,063	1,092	1,072	(0.56)	1,933	32M	35B
1395/01/15	1,105	1,069	1,108	1,078	(3.49)	2,728	46M	49B
1395/01/14	1,145	1,099	1,157	1,117	(2.02)	2,493	44M	49B
1395/01/11	1,130	1,126	1,152	1,140	1.33	3,143	59M	67B
1395/01/10	1,116	1,108	1,130	1,125	0.27	3,522	73M	82B
1395/01/09	1,118	1,094	1,130	1,122	0.27	2,682	63M	71B
1395/01/08	1,130	1,106	1,149	1,119	0.72	3,741	73M	81B
1395/01/07	1,079	1,070	1,115	1,111	4.61	1,538	40M	44B
1394/12/26	1,090	1,049	1,090	1,062	(1.3)	5,655	95M	100B
1394/12/25	1,098	1,054	1,098	1,076	(1.19)	4,880	90M	96B
1394/12/24	1,106	1,072	1,129	1,089	(0.18)	4,738	86M	94B
1394/12/22	1,085	1,078	1,110	1,091	0.65	4,127	81M	88B
1394/12/19	1,090	1,070	1,098	1,084	(0.55)	3,886	100M	108B
1394/12/18	1,110	1,069	1,119	1,090	(1.54)	4,413	96M	105B
1394/12/17	1,071	1,061	1,109	1,107	4.73	8,840	263M	291B
1394/12/16	1,053	1,036	1,086	1,057	0.09	5,186	109M	115B
1394/12/15	1,069	1,041	1,070	1,056	(0.94)	4,151	71M	75B
1394/12/12	1,082	1,053	1,083	1,066	(0.65)	3,880	92M	98B
1394/12/11	1,084	1,064	1,090	1,073	0.94	2,556	45M	48B
1394/12/10	1,075	1,051	1,085	1,063	(1.21)	3,896	79M	84B
1394/12/09	1,100	1,065	1,105	1,076	(2.89)	4,544	81M	87B
1394/12/08	1,120	1,095	1,129	1,108	0.09	3,306	67M	74B
1394/12/05	1,110	1,093	1,120	1,107	0.18	4,333	91M	100B
1394/12/04	1,140	1,093	1,140	1,105	(2.47)	5,394	117M	129B
1394/12/03	1,144	1,106	1,174	1,133	(0.79)	7,343	177M	200B
1394/12/02	1,174	1,135	1,175	1,142	(4.36)	4,673	111M	126B
1394/12/01	1,200	1,161	1,200	1,194	4.46	12,874	350M	418B
1394/11/28	1,110	1,106	1,164	1,143	0.97	10,062	249M	285B
1394/11/27	1,149	1,102	1,169	1,132	0.18	6,748	159M	180B
1394/11/26	1,093	1,080	1,132	1,130	4.73	11,154	353M	399B
1394/11/25	1,069	1,055	1,099	1,079	1.70	6,850	152M	164B
1394/11/24	1,082	1,045	1,098	1,061	(3.46)	7,527	179M	190B
1394/11/21	1,088	1,073	1,145	1,099	(2.22)	11,444	280M	307B
1394/11/20	1,130	1,077	1,130	1,124	4.36	19,524	751M	843B
1394/11/19	1,077	1,061	1,077	1,077	4.97	9,829	403M	434B
1394/11/18	1,001	992	1,027	1,026	4.80	12,426	458M	470B
1394/11/17	980	970	998	979	(0.2)	4,384	87M	85B
1394/11/14	993	967	999	981	(2.29)	4,210	91M	90B
1394/11/13	1,030	986	1,031	1,004	(1.28)	5,164	94M	95B
1394/11/12	1,019	1,000	1,031	1,017	0.99	5,402	114M	116B
1394/11/11	1,030	1,002	1,030	1,007	(4.46)	4,943	117M	118B
1394/11/10	1,039	1,021	1,074	1,054	2.73	9,230	223M	235B
1394/11/07	1,010	991	1,043	1,026	3.12	12,714	332M	341B
1394/11/06	980	979	1,012	995	2.05	7,083	163M	162B
1394/11/05	980	965	990	975	(2.01)	5,190	116M	113B
1394/11/04	986	975	999	995	4.52	8,063	219M	218B
1394/11/03	920	920	961	952	3.93	6,533	191M	182B
1394/10/30	924	905	930	916	(0.54)	3,062	61M	56B
1394/10/29	915	911	938	921	1.10	4,075	69M	63B
1394/10/28	944	891	944	911	(2.77)	2,536	58M	53B
1394/10/27	989	919	989	937	(3.1)	5,721	118M	111B
1394/10/26	970	949	982	967	1.90	3,983	77M	74B
1394/10/23	936	934	960	949	2.04	3,883	78M	74B
1394/10/22	930	917	945	930	0.87	2,531	110M	102B
1394/10/21	908	908	935	922	1.88	2,064	35M	33B
1394/10/20	888	886	920	905	(0.55)	1,259	22M	20B
1394/10/19	930	890	930	910	(0.22)	1,818	33M	30B
1394/10/16	887	879	926	912	3.40	3,403	70M	64B
1394/10/15	880	868	890	882	0.68	1,303	20M	18B
1394/10/14	872	867	888	876	0.0	555	14M	12B
1394/10/13	867	863	879	876	0.0	692	21M	18B
1394/10/12	882	860	890	876	(0.9)	781	18M	16B
1394/10/09	865	864	896	884	1.96	1,463	27M	24B
1394/10/07	869	858	876	867	0.23	811	16M	14B
1394/10/06	859	857	875	865	0.70	863	15M	13B
1394/10/05	860	855	865	859	0.0	1,094	23M	20B
1394/10/02	858	855	866	859	0.23	1,027	21M	18B
1394/10/01	855	853	861	857	0.35	909	14M	12B
1394/09/30	855	851	859	854	0.0	911	19M	16B
1394/09/29	859	850	863	854	(0.93)	1,266	26M	22B
1394/09/28	867	850	867	862	(0.81)	1,456	30M	26B
1394/09/25	880	863	881	869	0.58	1,158	21M	18B
1394/09/24	863	860	871	864	0.23	1,507	33M	28B
1394/09/23	865	857	865	862	0.23	1,085	22M	19B
1394/09/22	870	855	872	860	0.0	1,055	20M	17B
1394/09/18	860	855	865	860	0.0	1,045	21M	18B
1394/09/17	860	855	870	860	0.0	2,320	49M	42B
1394/09/16	861	850	865	860	0.0	1,199	22M	19B
1394/09/15	863	854	872	860	(0.12)	1,160	23M	20B
1394/09/14	868	855	872	861	0.47	884	14M	12B
1394/09/10	858	855	860	857	0.0	1,211	22M	18B
1394/09/09	853	850	863	857	0.12	822	14M	12B
1394/09/08	870	841	877	856	(1.61)	1,299	19M	17B
1394/09/07	849	841	884	870	1.75	1,343	51M	44B
1394/09/04	848	845	862	855	0.23	914	17M	14B
1394/09/03	864	845	865	853	(0.81)	1,753	33M	28B
1394/09/02	870	855	870	860	(0.58)	700	12M	10B
1394/09/01	866	860	870	865	(0.12)	1,581	22M	19B
1394/08/30	866	860	873	866	0.23	984	12M	11B
1394/08/27	871	855	872	864	(0.69)	1,349	23M	20B
1394/08/26	875	860	880	870	0.0	817	15M	13B
1394/08/25	866	860	879	870	0.35	902	16M	14B
1394/08/24	860	855	875	867	(0.23)	1,493	27M	23B
1394/08/23	879	855	885	869	0.35	1,737	30M	26B
1394/08/20	873	859	880	866	(1.48)	2,297	48M	42B
1394/08/19	880	868	891	879	(0.79)	1,841	37M	33B
1394/08/18	887	880	893	886	(0.34)	957	18M	16B
1394/08/17	880	880	895	889	(0.45)	1,029	17M	15B
1394/08/16	893	879	908	893	(0.78)	1,307	34M	30B
1394/08/13	890	890	909	900	0.45	1,024	29M	26B
1394/08/12	890	881	905	896	(0.33)	741	23M	21B
1394/08/11	898	889	920	899	0.67	898	18M	16B
1394/08/10	900	888	900	893	(0.89)	892	19M	17B
1394/08/09	909	892	912	901	(0.44)	717	10M	9B
1394/08/06	913	896	921	905	(0.55)	991	21M	19B
1394/08/05	905	900	925	910	0.89	1,097	20M	18B
1394/08/04	890	890	910	902	0.0	1,606	33M	30B
1394/08/03	916	892	916	902	(1.64)	1,771	42M	38B
1394/07/29	913	912	920	917	(0.76)	1,051	21M	19B
1394/07/28	929	907	930	924	(0.32)	1,971	36M	33B
1394/07/27	930	906	942	927	(1.17)	2,614	52M	48B
1394/07/26	940	915	961	938	1.74	3,240	65M	61B
1394/07/25	902	899	937	922	3.25	2,550	104M	96B
1394/07/22	890	880	907	893	1.94	2,349	47M	42B
1394/07/21	870	864	880	876	0.23	988	13M	11B
1394/07/20	870	863	880	874	0.23	833	14M	12B
1394/07/19	884	862	887	872	(1.36)	1,075	17M	14B
1394/07/18	887	876	887	884	(0.11)	1,574	26M	23B
1394/07/15	886	880	890	885	0.11	1,163	20M	18B
1394/07/14	888	861	900	884	(0.45)	1,608	31M	27B
1394/07/13	896	880	897	888	0.91	599	10M	8B
1394/07/12	880	869	889	880	(2.0)	829	11M	10B
1394/07/11	910	880	910	898	(1.54)	1,966	37M	34B
1394/07/08	917	905	918	912	(0.44)	2,540	51M	47B
1394/07/07	917	910	920	916	0.44	1,644	43M	40B
1394/07/06	914	909	916	912	0.0	1,460	26M	23B
1394/07/05	906	905	917	912	0.22	1,471	29M	27B
1394/07/04	917	904	920	910	(0.87)	1,876	35M	32B
1394/07/01	900	892	920	918	2.34	1,346	248M	227B
1394/06/31	894	881	905	897	2.05	1,602	37M	33B
1394/06/30	889	870	890	879	(1.01)	1,693	42M	37B
1394/06/29	910	880	915	888	(1.44)	2,348	59M	52B
1394/06/28	898	891	911	901	1.24	1,427	33M	29B
1394/06/25	894	878	895	890	0.45	2,408	51M	45B
1394/06/24	907	877	907	886	(2.21)	1,090	21M	18B
1394/06/23	908	894	922	906	(0.44)	1,841	45M	40B
1394/06/22	932	900	932	910	(2.36)	2,198	58M	53B
1394/06/21	939	920	941	932	0.11	1,379	27M	25B
1394/06/18	927	922	936	931	0.54	2,200	49M	46B
1394/06/17	930	919	930	926	0.0	1,779	45M	42B
1394/06/16	925	919	930	926	0.11	1,699	32M	30B
1394/06/15	938	916	938	925	(0.11)	1,972	39M	37B
1394/06/14	910	910	935	926	2.89	2,631	50M	46B
1394/06/11	899	893	902	900	0.56	1,724	147M	132B
1394/06/10	888	886	906	895	1.13	1,910	38M	34B
1394/06/09	888	873	890	885	0.11	1,164	21M	19B
1394/06/08	887	871	890	884	0.0	1,597	32M	28B
1394/06/07	869	869	885	884	2.79	1,494	257M	227B
1394/06/04	860	850	871	860	0.35	2,144	48M	41B
1394/06/03	876	841	880	857	(2.17)	2,129	45M	39B
1394/06/02	880	871	881	876	0.11	945	19M	17B
1394/06/01	887	870	888	875	(1.24)	1,131	25M	22B
1394/05/31	889	873	895	886	0.91	1,351	26M	23B
1394/05/28	879	861	885	878	0.11	1,284	30M	26B
1394/05/27	880	869	885	877	(0.57)	1,189	24M	21B
1394/05/26	888	873	889	882	(0.34)	1,466	33M	29B
1394/05/25	884	877	895	885	0.0	1,568	35M	31B
1394/05/24	898	875	898	885	0.0	1,367	28M	25B
1394/05/21	903	881	903	885	(0.45)	1,894	36M	32B
1394/05/19	891	880	894	889	0.23	1,524	36M	32B
1394/05/18	888	871	898	887	0.11	1,966	44M	39B
1394/05/17	908	875	908	886	(3.06)	2,860	61M	54B
1394/05/14	920	905	921	914	(0.22)	1,191	27M	25B
1394/05/13	911	903	926	916	(0.54)	1,453	30M	28B
1394/05/12	935	911	935	921	0.55	1,380	31M	28B
1394/05/11	924	909	924	916	(2.45)	1,725	63M	58B
1394/05/10	938	925	957	939	2.62	3,075	61M	57B
1394/05/07	889	889	927	915	3.62	4,759	117M	107B
1394/05/06	876	863	896	883	1.03	2,327	44M	39B
1394/05/05	900	864	900	874	(3.53)	5,116	115M	101B
1394/05/04	901	900	922	906	(1.74)	1,682	43M	39B
1394/04/29	973	960	985	967	(3.01)	5,397	124M	120B
1394/04/24	1,030	991	1,035	997	(4.41)	12,348	343M	342B
1394/04/23	1,075	1,009	1,075	1,043	(1.42)	10,028	230M	240B
1394/04/22	1,060	1,045	1,072	1,058	3.22	15,501	187M	198B
1394/04/21	1,029	1,009	1,040	1,025	1.18	6,798	115M	118B
1394/04/20	1,003	991	1,025	1,013	(1.36)	4,903	87M	88B
1394/04/16	1,030	1,013	1,042	1,027	1.48	11,685	164M	168B
1394/04/15	1,001	993	1,022	1,012	0.50	6,808	93M	94B
1394/04/14	1,018	991	1,028	1,007	0.50	6,297	110M	111B
1394/04/13	999	981	1,018	1,002	3.30	27,903	535M	536B
1394/04/10	971	961	991	970	0.31	6,053	92M	90B
1394/04/09	950	943	981	967	3.31	12,128	139M	134B
1394/04/08	916	910	952	936	1.96	3,438	40M	38B
1394/04/07	938	905	938	918	(2.86)	3,316	51M	47B
1394/04/06	944	930	954	945	(0.21)	4,468	56M	53B
1394/04/03	954	930	970	947	(0.53)	5,672	76M	72B
1394/04/02	956	940	967	952	1.60	7,058	114M	109B
1394/04/01	914	907	956	937	2.74	6,506	117M	109B
1394/03/31	899	888	930	912	0.66	3,384	56M	52B
1394/03/30	919	888	929	906	2.14	5,290	83M	76B
1394/03/27	866	861	888	887	4.85	4,805	95M	84B
1394/03/26	828	828	868	846	2.30	2,157	136M	115B
1394/03/25	835	822	835	827	(1.66)	1,248	17M	14B
1394/03/24	839	825	852	841	1.45	1,663	28M	24B
1394/03/23	821	820	837	829	2.47	1,142	17M	14B
1394/03/20	801	796	824	809	1.00	2,375	32M	26B
1394/03/19	811	790	820	801	(3.03)	2,403	33M	27B
1394/03/18	824	808	835	826	(0.72)	3,395	55M	46B
1394/03/17	839	825	841	832	(0.83)	1,141	14M	12B
1394/03/16	832	832	843	839	0.48	882	14M	12B
1394/03/12	841	831	845	835	(0.95)	1,311	22M	18B
1394/03/11	845	832	849	843	(0.59)	1,581	35M	30B
1394/03/10	850	844	855	848	(0.7)	608	11M	10B
1394/03/09	852	851	859	854	0.83	1,630	19M	16B
1394/03/06	850	839	855	847	(0.47)	1,464	15M	13B
1394/03/05	853	845	858	851	(0.23)	3,116	20M	17B
1394/03/04	859	849	862	853	1.55	889	15M	13B
1394/03/03	836	820	860	840	0.60	4,745	49M	41B
1394/03/02	855	822	855	835	(3.36)	3,238	39M	32B
1394/02/30	872	850	875	864	(0.23)	1,810	32M	27B
1394/02/29	867	862	874	866	0.46	1,500	29M	26B
1394/02/28	859	854	875	862	1.17	2,246	35M	30B
1394/02/27	859	828	867	852	(0.58)	4,721	88M	75B
1394/02/23	860	845	872	857	0.59	2,679	52M	44B
1394/02/22	838	835	854	852	3.65	3,961	98M	83B
1394/02/21	802	798	827	822	3.27	8,125	69M	57B
1394/02/20	800	781	817	796	(1.49)	5,700	67M	53B
1394/02/19	829	804	835	808	(3.46)	5,802	69M	55B
1394/02/16	831	825	850	837	(0.36)	2,270	33M	28B
1394/02/15	840	827	860	840	0.0	2,661	33M	27B
1394/02/14	868	837	872	840	(3.56)	4,573	82M	69B
1394/02/13	899	867	899	871	(3.54)	3,603	66M	58B
1394/02/09	902	892	919	903	0.89	2,764	43M	39B
1394/02/08	886	886	912	895	0.34	5,338	58M	52B
1394/02/07	905	885	908	892	(2.94)	3,346	50M	44B
1394/02/06	930	910	930	919	(2.13)	2,953	39M	36B
1394/02/05	947	922	959	939	0.43	3,279	45M	43B
1394/02/02	928	925	946	935	1.85	3,668	59M	55B
1394/02/01	928	900	947	918	(1.08)	4,435	81M	74B
1394/01/31	957	919	958	928	(3.03)	4,093	72M	67B
1394/01/30	936	936	972	957	2.03	4,041	75M	71B
1394/01/29	959	934	967	938	(3.5)	10,904	173M	163B
1394/01/26	971	958	995	972	(2.31)	8,294	136M	132B
1394/01/25	1,010	982	1,014	995	0.51	16,667	75M	75B
1394/01/24	1,000	965	1,019	990	(1.49)	20,139	232M	230B
1394/01/23	1,020	1,002	1,030	1,005	(3.64)	29,335	304M	306B
1394/01/22	1,038	1,020	1,075	1,043	(0.57)	14,144	213M	222B
1394/01/19	1,010	999	1,056	1,049	3.25	21,115	400M	420B
1394/01/18	1,040	1,000	1,046	1,016	(1.17)	14,872	246M	250B
1394/01/17	1,030	1,002	1,030	1,028	3.73	35,417	1B	1T
1394/01/16	991	991	991	991	3.99	3,434	207M	205B
1394/01/15	953	953	953	953	3.93	2,036	96M	91B
1394/01/11	890	880	934	917	2.00	10,400	183M	168B
1394/01/10	909	883	940	899	(2.18)	9,501	147M	132B
1394/01/09	920	901	920	919	3.84	8,248	233M	214B
1394/01/08	858	844	892	885	3.15	10,012	161M	143B
1394/01/05	857	847	872	858	2.02	4,693	84M	72B
1393/12/27	835	831	841	841	3.96	3,443	98M	82B
1393/12/26	814	799	830	809	(2.06)	3,767	67M	54B
1393/12/25	829	802	829	826	3.51	13,203	336M	278B
1393/12/24	798	798	798	798	3.91	1,511	70M	56B
1393/12/23	759	759	768	768	3.92	4,562	117M	89B
1393/12/20	735	729	745	739	0.54	1,630	21M	16B
1393/12/19	760	733	760	735	(3.67)	2,944	57M	42B
1393/12/18	756	750	774	763	0.93	2,399	41M	31B
1393/12/17	760	749	764	756	(0.79)	1,257	20M	15B
1393/12/16	771	753	771	762	(1.04)	1,961	30M	23B
1393/12/13	775	760	780	770	0.13	3,784	103M	79B
1393/12/12	767	759	780	769	1.72	4,072	72M	55B
1393/12/11	744	744	756	756	3.99	9,936	418M	316B
1393/12/10	723	722	740	727	0.28	2,089	122M	89B
1393/12/09	728	719	731	725	0.28	1,105	66M	48B
1393/12/06	735	718	735	723	(0.96)	2,053	43M	31B
1393/12/05	739	720	740	730	0.55	1,750	24M	17B
1393/12/04	740	721	740	726	(2.81)	1,473	19M	14B
1393/12/03	752	732	757	747	0.13	1,647	40M	29B
1393/12/02	723	723	747	746	3.76	7,300	90M	67B
1393/11/29	713	711	724	719	(0.14)	803	10M	7B
1393/11/28	727	716	730	720	(1.37)	1,072	16M	11B
1393/11/27	728	725	734	730	0.0	559	9M	7B
1393/11/26	730	725	737	730	(0.27)	816	10M	7B
1393/11/25	729	726	744	732	0.41	1,048	14M	10B
1393/11/21	712	712	740	729	0.28	1,456	16M	12B
1393/11/20	747	720	759	727	(3.07)	2,020	39M	28B
1393/11/19	765	745	765	750	(2.6)	1,593	24M	18B
1393/11/18	784	760	784	770	(0.9)	1,391	20M	15B
1393/11/15	770	766	790	777	0.91	3,272	53M	41B
1393/11/14	769	765	775	770	0.13	887	14M	11B
1393/11/13	766	750	780	769	0.13	1,085	15M	12B
1393/11/12	780	749	784	768	(0.13)	2,289	41M	32B
1393/11/11	756	743	770	769	3.78	2,246	48M	37B
1393/11/08	725	722	743	741	3.64	1,925	52M	39B
1393/11/07	715	710	725	715	0.70	591	8M	5B
1393/11/06	712	699	720	710	(0.28)	977	16M	11B
1393/11/05	691	691	716	712	3.19	1,231	60M	42B
1393/11/04	687	683	706	690	1.02	1,763	26M	18B
1393/11/01	692	674	700	683	(2.43)	1,268	15M	10B
1393/10/30	705	693	708	700	(1.13)	977	14M	10B
1393/10/29	727	705	727	708	(3.54)	1,981	36M	25B
1393/10/28	745	726	745	734	(0.94)	798	11M	8B
1393/10/27	740	727	759	741	0.68	1,406	17M	13B
1393/10/24	746	722	749	736	(1.47)	2,509	43M	32B
1393/10/23	770	739	770	747	(2.86)	1,885	32M	24B
1393/10/22	759	750	770	769	3.78	3,066	90M	69B
1393/10/21	757	737	759	741	(3.39)	1,868	38M	28B
1393/10/20	789	766	790	767	(3.76)	1,225	19M	15B
1393/10/17	766	761	803	797	2.84	1,251	69M	55B
1393/10/16	778	751	783	775	(0.39)	1,067	80M	62B
1393/10/15	776	771	780	778	(0.26)	772	13M	10B
1393/10/14	792	777	798	780	0.0	819	11M	8B
1393/10/13	788	776	799	780	0.26	710	9M	7B
1393/10/10	785	770	790	778	(1.64)	1,641	25M	20B
1393/10/09	800	785	800	791	(0.13)	918	12M	10B
1393/10/08	800	785	802	792	(1.86)	1,068	16M	12B
1393/10/07	810	799	820	807	(0.37)	972	13M	10B
1393/10/06	809	792	817	810	(1.1)	556	8M	6B
1393/10/03	838	806	838	819	(0.24)	854	11M	9B
1393/10/01	800	799	826	821	3.27	2,431	27M	22B
1393/09/29	800	783	809	795	(0.63)	1,380	22M	17B
1393/09/26	785	783	817	800	1.27	1,192	19M	15B
1393/09/25	779	772	800	790	2.46	1,594	22M	17B
1393/09/24	782	755	784	771	(1.53)	2,410	36M	28B
1393/09/23	810	778	810	783	(3.33)	1,997	43M	34B
1393/09/19	813	808	814	810	(0.25)	942	18M	15B
1393/09/18	830	806	830	812	0.37	871	16M	13B
1393/09/17	804	798	829	809	1.00	2,007	28M	22B
1393/09/16	810	790	813	801	(1.35)	1,025	14M	12B
1393/09/15	814	803	820	812	0.12	1,293	19M	16B
1393/09/12	839	805	844	811	(2.99)	1,945	25M	20B
1393/09/11	850	830	856	836	0.72	1,544	23M	20B
1393/09/10	816	811	856	830	(0.24)	2,572	47M	39B
1393/09/09	835	830	855	832	(3.7)	1,029	21M	17B
1393/09/08	876	857	892	864	(3.14)	4,241	83M	72B
1393/09/05	892	892	892	892	(3.98)	646	20M	18B
1393/09/04	929	929	929	929	(3.93)	474	18M	17B
1393/09/03	955	941	970	967	3.64	7,152	134M	129B
1393/09/02	916	916	956	933	0.76	7,562	162M	152B
1393/09/01	940	918	940	926	(0.32)	1,563	25M	23B
1393/08/28	938	917	948	929	(0.43)	2,103	37M	34B
1393/08/27	950	918	950	933	(1.48)	1,999	53M	50B
1393/08/26	940	938	960	947	0.85	1,833	91M	86B
1393/08/25	935	932	950	939	0.0	2,591	29M	28B
1393/08/24	950	936	950	939	(3.69)	3,384	107M	100B
1393/08/21	982	965	984	975	0.31	3,075	43M	42B
1393/08/20	945	941	986	972	2.42	3,913	57M	56B
1393/08/19	943	936	965	949	0.32	2,266	35M	33B
1393/08/18	933	923	968	946	(0.94)	2,394	36M	34B
1393/08/17	990	940	995	955	(2.45)	6,305	99M	95B
1393/08/14	960	946	983	979	3.49	9,422	144M	141B
1393/08/11	946	932	946	946	3.96	9,869	239M	226B
1393/08/10	898	881	911	910	3.88	2,935	91M	83B
1393/08/07	848	847	879	876	3.55	3,394	81M	71B
1393/08/06	850	841	850	846	0.0	1,036	16M	14B
1393/08/05	845	835	855	846	0.36	1,808	23M	20B
1393/08/04	866	835	866	843	(2.88)	1,523	28M	24B
1393/08/03	858	850	884	868	1.64	2,951	46M	40B
1393/07/30	855	835	855	854	3.77	4,514	126M	108B
1393/07/29	823	823	823	823	3.91	491	18M	14B
1393/07/23	800	776	805	792	(0.75)	2,037	31M	24B
1393/07/22	785	777	800	798	1.92	824	85M	68B
1393/07/20	782	776	787	783	0.26	660	12M	10B
1393/07/19	787	774	787	781	(0.26)	715	7M	5B
1393/07/16	781	775	788	783	0.0	546	7M	6B
1393/07/15	788	776	799	783	(1.14)	1,199	21M	17B
1393/07/14	790	786	801	792	(0.25)	1,281	26M	20B
1393/07/12	789	785	800	794	(0.25)	473	5M	4B
1393/07/09	802	787	802	796	(0.5)	1,254	15M	12B
1393/07/08	795	790	802	800	(0.12)	1,117	13M	10B
1393/07/07	801	791	801	801	(0.5)	1,181	9M	7B
1393/07/06	800	796	804	805	(0.49)	655	7M	6B
1393/07/05	814	801	816	809	(0.74)	883	22M	17B
1393/07/02	817	813	826	815	0.12	753	9M	8B
1393/07/01	810	808	819	814	(1.09)	1,388	22M	18B
1393/06/31	798	798	827	823	3.39	3,512	70M	58B
1393/06/30	802	790	805	796	0.13	475	6M	5B
1393/06/29	800	790	805	795	0.38	708	12M	10B
1393/06/26	801	787	801	792	0.0	656	8M	6B
1393/06/25	790	787	800	792	(0.13)	779	10M	8B
1393/06/24	784	782	804	793	0.0	1,179	16M	13B
1393/06/23	784	772	800	793	(0.63)	897	13M	10B
1393/06/22	800	781	808	798	(1.85)	737	10M	7B
1393/06/19	820	802	820	813	(1.69)	1,102	12M	10B
1393/06/18	840	817	840	827	1.22	1,219	17M	14B
1393/06/17	795	795	826	817	2.77	1,713	36M	29B
1393/06/16	800	780	800	795	0.51	884	18M	14B
1393/06/15	791	791	796	791	0.76	1,015	13M	10B
1393/06/12	790	785	793	785	1.03	1,256	13M	10B
1393/06/11	775	775	792	777	0.91	750	9M	7B
1393/06/10	770	759	775	770	1.05	1,683	23M	18B
1393/06/09	772	753	776	762	(2.56)	1,246	15M	12B
1393/06/08	792	771	792	782	(2.13)	1,186	14M	11B
1393/06/05	800	789	802	799	(0.25)	821	48M	38B
1393/06/04	805	791	805	801	0.25	990	16M	13B
1393/06/03	803	789	805	799	(0.25)	980	22M	18B
1393/06/02	805	791	805	801	(0.25)	944	16M	13B
1393/06/01	806	797	807	803	0.0	855	17M	14B
1393/05/29	803	802	809	803	0.12	778	14M	12B
1393/05/28	801	801	804	802	0.12	901	19M	15B
1393/05/27	801	796	807	801	0.0	834	15M	12B
1393/05/26	802	795	806	801	0.88	1,345	22M	18B
1393/05/25	806	785	806	794	(1.0)	1,252	18M	14B
1393/05/22	807	796	809	802	(0.37)	1,310	18M	14B
1393/05/21	810	801	811	805	(0.62)	1,174	16M	13B
1393/05/20	811	802	819	810	0.12	1,391	17M	14B
1393/05/19	816	802	816	809	(0.74)	975	14M	12B
1393/05/18	829	810	830	815	(1.69)	1,182	17M	14B
1393/05/15	825	824	839	829	(0.72)	995	17M	14B
1393/05/14	839	827	841	835	(0.24)	741	9M	8B
1393/05/13	835	830	850	837	0.24	901	12M	10B
1393/05/12	839	825	853	835	(1.65)	1,236	15M	13B
1393/05/11	860	836	861	849	(1.28)	957	12M	11B
1393/05/06	863	856	870	860	(1.04)	1,760	25M	22B
1393/05/05	880	866	880	869	(1.7)	1,350	19M	16B
1393/05/04	890	879	890	884	1.38	852	13M	12B
1393/04/29	958	937	967	962	0.52	3,687	54M	52B
1393/04/25	931	931	962	957	3.46	5,818	76M	73B
1393/04/24	914	910	932	925	0.76	2,427	26M	24B
1393/04/23	918	917	920	918	0.11	1,259	13M	12B
1393/04/22	927	900	928	917	(0.65)	1,121	20M	19B
1393/04/21	922	922	927	923	0.11	1,999	22M	20B
1393/04/18	931	916	931	922	(1.6)	1,474	19M	18B
1393/04/17	920	918	945	937	1.96	3,250	35M	33B
1393/04/16	901	901	927	919	0.22	1,442	34M	31B
1393/04/15	949	901	949	917	(2.03)	1,610	23M	22B
1393/04/14	914	914	945	936	2.97	4,242	41M	38B
1393/04/11	910	905	921	909	1.22	1,102	14M	13B
1393/04/10	875	872	905	898	1.58	1,831	18M	16B
1393/04/09	890	870	896	884	(1.67)	911	12M	11B
1393/04/08	913	880	913	899	(1.53)	3,061	57M	51B
1393/04/07	926	899	929	913	(1.4)	1,234	23M	21B
1393/04/04	930	910	931	926	0.0	2,083	30M	27B
1393/04/03	921	917	931	926	0.54	2,408	27M	25B
1393/04/02	929	913	929	921	0.0	2,284	33M	30B
1393/04/01	920	900	930	921	0.22	1,919	24M	22B
1393/03/31	927	915	928	919	0.55	1,268	18M	16B
1393/03/28	900	895	921	914	3.16	2,835	32M	29B
1393/03/27	892	883	900	886	0.34	2,581	27M	24B
1393/03/26	888	877	895	883	0.34	1,091	18M	16B
1393/03/25	883	851	884	880	(0.23)	2,091	44M	39B
1393/03/24	910	871	914	882	(2.76)	1,942	30M	26B
1393/03/21	910	900	920	907	0.33	1,655	304M	276B
1393/03/20	911	900	919	904	(2.06)	1,283	504M	456B
1393/03/19	931	902	943	923	(0.43)	1,447	22M	21B
1393/03/18	915	908	945	927	1.31	3,172	29M	27B
1393/03/17	915	902	920	915	0.66	2,299	27M	25B
1393/03/13	908	901	920	909	0.78	1,247	18M	17B
1393/03/12	909	898	909	902	0.78	1,741	24M	21B
1393/03/11	912	887	913	895	(2.4)	3,063	40M	36B
1393/03/10	929	903	929	917	(0.33)	2,275	29M	27B
1393/03/07	919	912	925	920	0.11	2,974	38M	35B
1393/03/05	930	912	930	919	(0.86)	2,845	38M	35B
1393/03/04	937	923	937	927	(1.17)	1,848	24M	23B
1393/03/03	948	931	950	938	(0.95)	1,781	26M	24B
1393/02/31	951	943	953	947	(0.11)	2,194	25M	24B
1393/02/30	952	930	955	948	0.0	2,003	30M	29B
1393/02/29	960	939	966	948	(0.73)	2,060	27M	26B
1393/02/28	953	946	975	955	0.21	1,939	26M	25B
1393/02/27	954	952	969	953	(3.83)	2,636	41M	39B
1393/02/24	985	973	1,000	991	1.54	7,839	47M	46B
1393/02/22	985	970	986	976	(1.51)	1,876	24M	23B
1393/02/21	1,005	974	1,005	991	2.27	3,216	53M	52B
1393/02/20	963	955	973	969	3.53	2,145	26M	26B
1393/02/17	936	926	960	936	(0.43)	3,656	49M	46B
1393/02/16	952	936	959	940	(2.19)	3,299	36M	34B
1393/02/15	970	950	981	961	(0.62)	2,830	38M	37B
1393/02/14	989	961	989	967	(3.11)	3,497	42M	41B
1393/02/13	1,008	985	1,008	998	(0.2)	3,515	68M	67B
1393/02/10	1,000	991	1,002	1,000	0.0	3,929	85M	85B
1393/02/09	1,014	990	1,014	1,000	(0.1)	5,506	112M	112B
1393/02/08	1,009	999	1,009	1,001	(0.6)	5,048	85M	85B
1393/02/07	1,030	1,001	1,030	1,007	(1.47)	7,947	101M	102B
1393/02/06	1,011	1,005	1,033	1,022	1.29	4,445	60M	61B
1393/02/03	1,019	1,004	1,019	1,009	(1.18)	2,813	44M	45B
1393/02/02	1,030	1,008	1,033	1,021	0.29	2,972	48M	49B
1393/02/01	1,020	1,010	1,030	1,018	0.20	3,878	49M	50B
1393/01/31	1,024	1,010	1,030	1,016	0.99	2,229	26M	26B
1393/01/30	1,015	1,002	1,015	1,006	(1.47)	2,497	33M	33B
1393/01/27	1,027	1,011	1,039	1,021	(0.39)	3,187	43M	44B
1393/01/26	1,015	1,015	1,040	1,025	1.28	3,137	44M	45B
1393/01/25	1,011	1,005	1,023	1,012	0.40	3,482	50M	51B
1393/01/24	1,026	1,000	1,027	1,008	(1.37)	6,191	81M	81B
1393/01/23	1,035	1,015	1,040	1,022	(1.35)	4,926	59M	60B
1393/01/20	1,042	1,031	1,050	1,036	(0.96)	3,036	40M	41B
1393/01/19	1,052	1,039	1,068	1,046	0.10	2,806	37M	39B
1393/01/18	1,040	1,034	1,058	1,045	0.19	3,402	31M	32B
1393/01/17	1,058	1,039	1,058	1,043	(1.97)	2,821	34M	35B
1393/01/16	1,086	1,057	1,086	1,064	(1.39)	2,974	35M	37B
1393/01/11	1,090	1,074	1,094	1,079	0.09	3,023	39M	42B
1393/01/10	1,090	1,070	1,090	1,078	(0.37)	2,669	29M	31B
1393/01/09	1,086	1,078	1,095	1,082	(1.64)	2,211	21M	22B
1393/01/06	1,100	1,085	1,129	1,100	0.18	4,680	48M	53B
1393/01/05	1,079	1,057	1,111	1,098	2.71	5,282	91M	100B
1392/12/28	1,083	1,062	1,083	1,069	(1.57)	3,911	44M	47B
1392/12/27	1,090	1,076	1,105	1,086	(1.18)	4,752	67M	73B
1392/12/26	1,100	1,080	1,129	1,099	(0.54)	7,249	683M	750B
1392/12/25	1,088	1,070	1,123	1,105	2.31	16,223	342M	377B
1392/12/24	1,093	1,060	1,093	1,080	2.76	5,218	72M	78B
1392/12/21	1,030	1,028	1,070	1,051	1.74	2,785	32M	34B
1392/12/20	1,039	1,029	1,043	1,033	(1.05)	2,081	25M	26B
1392/12/19	1,040	1,039	1,055	1,044	(0.29)	1,869	21M	22B
1392/12/18	1,052	1,042	1,060	1,047	(2.79)	1,973	22M	24B
1392/12/17	1,080	1,052	1,101	1,077	0.37	2,843	38M	40B
1392/12/14	1,039	1,039	1,079	1,073	3.37	3,804	84M	90B
1392/12/13	1,022	1,020	1,051	1,038	1.17	1,819	24M	25B
1392/12/12	1,036	1,022	1,036	1,026	(1.35)	2,298	26M	27B
1392/12/11	1,060	1,034	1,060	1,040	(1.89)	1,697	17M	18B
1392/12/10	1,055	1,054	1,071	1,060	1.24	1,877	19M	20B
1392/12/07	1,042	1,026	1,065	1,047	1.65	3,166	36M	38B
1392/12/06	1,044	1,021	1,044	1,030	(1.9)	2,471	28M	29B
1392/12/05	1,069	1,042	1,069	1,050	(2.69)	2,199	23M	24B
1392/12/04	1,105	1,068	1,105	1,079	(2.35)	2,569	28M	30B
1392/12/03	1,090	1,080	1,119	1,105	1.28	3,062	37M	41B
1392/11/30	1,075	1,075	1,100	1,091	1.96	2,698	33M	36B
1392/11/29	1,085	1,055	1,094	1,070	(2.37)	2,809	34M	36B
1392/11/28	1,101	1,059	1,101	1,096	3.49	2,830	65M	71B
1392/11/27	1,030	1,030	1,066	1,059	3.32	1,339	18M	20B
1392/11/26	1,006	1,006	1,038	1,025	2.19	1,786	21M	22B
1392/11/23	1,020	1,000	1,020	1,003	(2.62)	3,964	57M	57B
1392/11/21	1,056	1,017	1,060	1,030	(0.48)	3,069	33M	34B
1392/11/20	1,020	1,017	1,049	1,035	1.67	2,719	37M	39B
1392/11/19	1,043	1,008	1,043	1,018	(2.86)	4,423	54M	55B
1392/11/16	1,070	1,040	1,070	1,048	(2.69)	3,271	45M	47B
1392/11/15	1,093	1,065	1,093	1,077	(0.19)	2,784	33M	36B
1392/11/14	1,067	1,061	1,099	1,079	(0.64)	3,826	46M	50B
1392/11/13	1,115	1,079	1,116	1,086	(3.29)	4,491	65M	70B
1392/11/12	1,140	1,110	1,140	1,123	1.35	6,542	96M	108B
1392/11/09	1,100	1,097	1,129	1,108	2.03	9,002	132M	146B
1392/11/08	1,075	1,068	1,090	1,086	3.53	4,439	59M	64B
1392/11/07	1,067	1,045	1,075	1,049	(3.58)	5,586	87M	91B
1392/11/06	1,117	1,072	1,120	1,088	(2.51)	4,254	53M	58B
1392/11/05	1,110	1,105	1,127	1,116	0.54	3,815	44M	50B
1392/11/02	1,135	1,100	1,135	1,110	(1.86)	3,124	39M	43B
1392/11/01	1,105	1,105	1,149	1,131	2.35	4,374	53M	60B
1392/10/30	1,130	1,088	1,133	1,105	(2.3)	4,753	56M	61B
1392/10/28	1,147	1,125	1,147	1,131	(0.96)	3,178	611M	691B
1392/10/25	1,150	1,133	1,160	1,142	(3.06)	3,560	49M	56B
1392/10/24	1,190	1,137	1,190	1,178	1.46	6,672	676M	796B
1392/10/23	1,149	1,149	1,161	1,161	3.94	1,608	53M	61B
1392/10/18	1,120	1,112	1,129	1,117	(0.18)	7,813	66M	73B
1392/10/17	1,130	1,115	1,130	1,119	(1.15)	4,597	47M	52B
1392/10/16	1,137	1,125	1,140	1,132	0.09	4,672	60M	68B
1392/10/15	1,130	1,120	1,144	1,131	0.27	6,147	70M	79B
1392/10/14	1,141	1,115	1,145	1,128	(0.44)	5,913	80M	91B
1392/10/11	1,139	1,127	1,157	1,133	0.0	4,600	63M	72B
1392/10/09	1,140	1,127	1,140	1,133	(0.35)	5,451	75M	85B
1392/10/08	1,131	1,127	1,150	1,137	(0.87)	6,231	91M	104B
1392/10/07	1,168	1,130	1,168	1,147	(0.52)	7,697	127M	145B
1392/10/04	1,170	1,150	1,180	1,153	(1.03)	6,201	636M	734B
1392/10/03	1,168	1,109	1,201	1,165	0.87	16,928	422M	492B
1392/10/01	1,169	1,143	1,169	1,155	0.43	8,510	703M	812B
1392/09/30	1,127	1,119	1,164	1,150	2.68	22,772	300M	345B
1392/09/27	1,130	1,107	1,132	1,120	0.0	12,804	154M	173B
1392/09/26	1,140	1,112	1,140	1,120	(1.41)	8,154	99M	111B
1392/09/25	1,149	1,124	1,149	1,136	(0.44)	6,431	70M	80B
1392/09/24	1,130	1,129	1,160	1,141	1.88	5,701	67M	76B
1392/09/23	1,097	1,097	1,137	1,120	(1.93)	6,288	79M	88B
1392/09/20	1,160	1,135	1,160	1,142	(1.21)	5,335	66M	75B
1392/09/19	1,150	1,138	1,170	1,156	1.58	5,587	79M	92B
1392/09/18	1,166	1,130	1,166	1,138	(2.32)	7,472	76M	86B
1392/09/17	1,191	1,150	1,191	1,165	(0.77)	5,260	56M	65B
1392/09/16	1,161	1,157	1,185	1,174	2.44	6,612	74M	87B
1392/09/13	1,180	1,131	1,180	1,146	(2.55)	9,094	108M	123B
1392/09/12	1,196	1,160	1,210	1,176	(0.76)	5,315	63M	74B
1392/09/11	1,194	1,155	1,215	1,185	(1.25)	7,605	80M	95B
1392/09/10	1,220	1,194	1,220	1,200	(3.46)	3,178	41M	49B
1392/09/09	1,278	1,219	1,278	1,243	(1.66)	9,796	115M	142B
1392/09/06	1,235	1,210	1,289	1,264	1.61	8,463	106M	134B
1392/09/05	1,235	1,225	1,279	1,244	(2.51)	7,241	83M	104B
1392/09/04	1,291	1,230	1,291	1,276	2.74	10,849	180M	230B
1392/09/03	1,242	1,242	1,242	1,242	3.93	628	17M	22B
1392/09/02	1,180	1,171	1,197	1,195	3.82	3,889	78M	93B
1392/08/29	1,161	1,135	1,173	1,151	(0.09)	4,200	46M	53B
1392/08/28	1,151	1,130	1,165	1,152	1.95	3,562	40M	46B
1392/08/27	1,117	1,116	1,150	1,130	1.25	4,586	52M	59B
1392/08/26	1,125	1,101	1,149	1,116	(1.93)	5,704	67M	75B
1392/08/25	1,136	1,120	1,164	1,138	(1.73)	19,310	125M	143B
1392/08/21	1,158	1,158	1,158	1,158	(3.98)	3,182	59M	68B
1392/08/20	1,210	1,195	1,220	1,206	0.58	3,667	35M	43B
1392/08/19	1,192	1,160	1,223	1,199	0.67	3,640	48M	57B
1392/08/18	1,190	1,171	1,194	1,191	3.66	20,552	77M	92B
1392/08/15	1,138	1,111	1,190	1,149	(0.35)	4,578	57M	66B
1392/08/14	1,177	1,141	1,177	1,153	(1.37)	4,133	45M	52B
1392/08/13	1,181	1,155	1,181	1,169	(1.02)	4,575	46M	53B
1392/08/12	1,174	1,160	1,193	1,181	2.79	11,866	98M	116B
1392/08/11	1,134	1,100	1,178	1,149	1.41	14,782	144M	166B
1392/08/08	1,135	1,100	1,135	1,133	3.75	9,999	248M	282B
1392/08/07	1,092	1,092	1,092	1,092	4.00	945	41M	45B
1392/08/06	1,064	1,064	1,064	1,050	2.54	318	11M	12B
1392/08/05	1,010	999	1,050	1,024	15.06	8,770	166M	170B
1392/07/16	2,270	2,210	2,300	2,247	(1.45)	6,109	61M	136B
1392/07/15	2,330	2,250	2,344	2,280	(0.78)	3,198	39M	88B
1392/07/14	2,310	2,235	2,370	2,298	(0.86)	3,292	37M	84B
1392/07/13	2,399	2,308	2,399	2,318	(3.58)	3,869	55M	128B
1392/07/10	2,429	2,361	2,445	2,404	1.14	5,662	73M	175B
1392/07/09	2,377	2,377	2,377	2,377	3.98	1,714	55M	130B
1392/07/08	2,280	2,274	2,350	2,286	(3.46)	2,421	33M	76B
1392/07/07	2,445	2,316	2,445	2,368	(1.82)	1,981	22M	51B
1392/07/06	2,412	2,392	2,412	2,412	3.97	4,719	87M	209B
1392/07/03	2,250	2,240	2,360	2,320	0.30	2,472	29M	67B
1392/07/02	2,439	2,284	2,439	2,313	(2.77)	2,665	138M	320B
1392/07/01	2,349	2,335	2,383	2,379	3.80	2,939	50M	120B
1392/06/31	2,239	2,190	2,332	2,292	2.18	5,110	73M	168B
1392/06/30	2,249	2,184	2,249	2,243	3.70	3,194	76M	171B
1392/06/27	2,163	2,163	2,163	2,163	3.99	384	13M	28B
1392/06/26	2,080	2,080	2,080	2,080	4.00	235	8M	16B
1392/06/25	2,000	1,975	2,000	2,000	3.95	1,518	49M	99B
1392/06/24	1,924	1,924	1,924	1,924	4.00	164	7M	13B
1392/06/23	1,853	1,853	1,853	1,850	3.82	157	7M	12B
1392/06/20	1,849	1,849	1,849	1,782	0.22	45	424K	784M
1392/06/19	1,790	1,753	1,798	1,778	2.83	247	6M	10B
1392/06/18	1,755	1,690	1,755	1,729	0.23	571	7M	12B
1392/06/17	1,722	1,722	1,789	1,725	(3.79)	1,312	27M	46B
1392/06/16	1,725	1,725	1,725	1,793	(0.17)	35	270K	466M
1392/06/13	1,729	1,729	1,729	1,796	(0.28)	60	436K	755M
1392/06/12	1,866	1,794	1,868	1,801	(3.59)	776	12M	22B
1392/06/10	1,830	1,830	1,910	1,868	0.59	740	6M	12B
1392/06/09	1,855	1,855	1,900	1,857	(3.88)	940	20M	38B
1392/06/06	1,900	1,900	1,900	1,932	(2.37)	169	4M	8B
1392/06/05	2,059	1,974	2,059	1,979	(3.75)	1,210	28M	55B
1392/06/04	2,110	2,016	2,147	2,056	(2.1)	1,127	13M	27B
1392/06/03	2,120	2,050	2,150	2,100	(0.19)	1,075	11M	23B
1392/06/02	2,056	2,055	2,116	2,104	3.39	1,171	17M	36B
1392/05/30	2,011	1,990	2,099	2,035	(1.64)	1,788	26M	53B
1392/05/29	2,147	2,056	2,147	2,069	(3.36)	1,802	31M	63B
1392/05/28	2,097	2,090	2,176	2,141	2.29	3,393	72M	155B
1392/05/27	2,121	2,088	2,137	2,093	(3.77)	1,935	37M	78B
1392/05/26	2,210	2,100	2,250	2,175	0.09	2,496	29M	62B
1392/05/23	2,159	2,159	2,234	2,173	(3.34)	2,627	46M	101B
1392/05/22	2,270	2,160	2,281	2,248	2.46	4,064	57M	127B
1392/05/21	2,190	2,143	2,228	2,194	2.38	4,670	79M	173B
1392/05/20	2,142	2,079	2,162	2,143	3.08	3,563	51M	109B
1392/05/16	2,070	2,033	2,081	2,079	3.90	1,775	28M	59B
1392/05/15	1,919	1,881	2,030	2,001	2.51	2,819	50M	101B
1392/05/14	1,969	1,870	1,969	1,952	3.06	4,230	81M	158B
1392/05/13	1,860	1,841	1,912	1,894	2.99	1,711	45M	85B
1392/05/12	1,841	1,781	1,841	1,839	3.84	2,294	69M	126B
1392/05/09	1,771	1,730	1,771	1,771	3.99	750	23M	41B
1392/05/07	1,649	1,630	1,705	1,703	3.84	1,495	46M	79B
1392/05/06	1,640	1,600	1,670	1,640	(1.38)	1,037	12M	19B
1392/05/05	1,694	1,574	1,694	1,663	2.09	1,766	29M	49B
1392/05/02	1,629	1,629	1,629	1,629	3.96	201	7M	12B
1392/05/01	1,555	1,506	1,570	1,567	3.77	1,546	37M	58B
1392/04/31	1,446	1,445	1,512	1,510	3.85	1,871	40M	61B
1392/04/30	1,476	1,420	1,476	1,454	(5.28)	142	3M	4B
1392/04/25	1,670	1,570	1,679	1,635	0.06	6,568	59M	96B
1392/04/24	1,630	1,620	1,635	1,634	3.88	1,767	26M	42B
1392/04/23	1,570	1,501	1,610	1,573	1.42	2,153	35M	56B
1392/04/22	1,552	1,530	1,552	1,551	3.88	1,876	48M	74B
1392/04/19	1,450	1,450	1,495	1,493	3.82	766	12M	18B
1392/04/18	1,450	1,420	1,469	1,438	0.14	509	7M	10B
1392/04/17	1,416	1,416	1,496	1,436	(2.58)	855	10M	15B
1392/04/16	1,470	1,449	1,500	1,474	(2.32)	511	5M	8B
1392/04/15	1,548	1,473	1,548	1,509	(1.63)	1,200	12M	18B
1392/04/12	1,547	1,500	1,566	1,534	1.86	542	8M	12B
1392/04/11	1,550	1,497	1,550	1,506	(3.4)	633	9M	14B
1392/04/10	1,574	1,490	1,574	1,559	2.97	943	14M	22B
1392/04/09	1,514	1,490	1,514	1,514	3.98	671	19M	28B
1392/04/08	1,400	1,398	1,469	1,456	3.04	1,220	20M	29B
1392/04/05	1,364	1,364	1,364	1,413	(0.49)	67	891K	1B
1392/04/04	1,400	1,382	1,401	1,420	(1.32)	169	2M	3B
1392/04/02	1,450	1,351	1,450	1,439	3.15	1,179	18M	26B
1392/04/01	1,395	1,395	1,395	1,395	3.95	311	10M	14B
1392/03/29	1,361	1,336	1,361	1,342	2.52	301	5M	7B
1392/03/28	1,331	1,310	1,331	1,309	2.27	170	4M	5B
1392/03/27	1,303	1,250	1,303	1,280	2.15	272	4M	6B
1392/03/26	1,281	1,281	1,281	1,253	1.70	128	3M	4B
1392/03/25	1,240	1,220	1,250	1,232	2.50	184	4M	6B
1392/03/22	1,201	1,200	1,220	1,202	0.0	125	2M	2B
1392/03/21	1,206	1,200	1,206	1,202	0.0	143	4M	4B
1392/03/20	1,204	1,200	1,207	1,202	(0.08)	183	4M	5B
1392/03/19	1,205	1,202	1,210	1,203	0.0	148	2M	3B
1392/03/18	1,218	1,200	1,218	1,203	0.42	322	5M	6B
1392/03/13	1,200	1,200	1,218	1,198	1.53	395	4M	5B
1392/03/12	1,183	1,165	1,183	1,180	3.69	1,127	19M	22B
1392/03/11	1,138	1,138	1,138	1,138	3.93	195	7M	8B
1392/03/08	1,097	1,097	1,097	1,095	3.79	157	7M	7B
1392/03/07	1,069	1,069	1,069	1,055	2.63	115	5M	5B
1392/03/06	1,055	1,055	1,055	1,028	1.28	70	2M	2B
1392/03/05	1,039	1,020	1,042	1,015	1.30	218	2M	2B
1392/03/04	1,005	1,005	1,020	1,002	0.10	68	411K	416M
1392/03/01	1,001	1,000	1,009	1,001	0.0	31	286K	286M
1392/02/31	1,009	1,000	1,010	1,001	0.0	69	878K	879M
1392/02/30	1,002	1,002	1,010	1,001	0.0	69	664K	668M
1392/02/29	1,000	1,000	1,010	1,001	0.0	49	1M	1B
1392/02/28	1,017	1,000	1,017	1,001	0.0	94	980K	980M
1392/02/25	1,000	1,000	1,010	1,001	0.0	224	2M	2B
1392/02/24	1,000	1,000	1,003	1,001	0.0	224	2M	2B
1392/02/23	1,019	1,000	1,019	1,001	(0.2)	673	5M	5B
1392/02/22	1,017	1,000	1,030	1,003	0.0	199	2M	2B
1392/02/21	1,005	1,000	1,016	1,003	0.0	153	1M	1B
1392/02/18	1,005	1,000	1,007	1,003	0.20	222	29M	29B
1392/02/17	1,001	1,000	1,007	1,001	0.0	303	3M	3B
1392/02/16	1,013	1,000	1,013	1,001	0.0	83	686K	689M
1392/02/15	1,015	1,000	1,015	1,001	0.0	234	3M	3B
1392/02/14	1,010	1,002	1,016	1,001	0.10	124	1M	1B
1392/02/11	1,001	996	1,017	1,000	0.0	325	5M	5B
1392/02/10	1,002	1,000	1,016	1,000	0.0	116	804K	808M
1392/02/09	1,001	1,000	1,010	1,000	(0.1)	453	11M	11B
1392/02/08	1,000	1,000	1,005	1,001	0.0	279	5M	5B
1392/02/07	1,001	1,000	1,005	1,001	0.10	439	7M	7B
1392/02/04	1,001	999	1,010	1,000	0.0	531	10M	10B
1392/02/03	1,000	999	1,009	1,000	(0.1)	369	10M	10B
1392/02/02	1,001	1,000	1,014	1,001	(0.2)	231	7M	7B
1392/02/01	1,000	1,000	1,019	1,003	0.10	103	1M	1B
1392/01/31	1,000	999	1,008	1,002	(0.5)	252	5M	5B
1392/01/28	1,000	999	1,003	1,007	(0.1)	80	1M	1B
1392/01/27	1,000	999	1,009	1,008	(0.2)	81	2M	2B
1392/01/26	993	992	1,008	1,010	(0.59)	138	2M	2B
1392/01/24	1,003	997	1,008	1,016	(0.2)	73	716K	716M
1392/01/21	1,019	1,001	1,019	1,018	(0.2)	84	726K	729M
1392/01/20	1,020	1,004	1,020	1,020	(0.1)	71	494K	498M
1392/01/19	1,013	1,003	1,020	1,021	(0.1)	80	523K	528M
1392/01/18	1,020	1,013	1,020	1,022	0.0	76	479K	487M
1392/01/17	1,048	1,020	1,049	1,022	0.39	156	2M	2B
1392/01/14	1,030	1,030	1,053	1,018	0.39	124	1M	1B
1392/01/11	1,030	1,024	1,035	1,014	0.20	88	876K	904M
1392/01/10	1,021	1,021	1,038	1,012	0.10	55	336K	344M
1392/01/07	1,038	1,024	1,038	1,011	0.20	100	682K	700M
1392/01/06	1,040	1,020	1,040	1,009	0.10	68	433K	445M
1392/01/05	1,030	1,011	1,040	1,008	0.80	143	1M	2B
1391/12/28	1,000	991	1,030	1,000	0.0	125	1M	1B
1391/12/27	1,006	999	1,008	1,000	0.0	92	914K	914M
1391/12/26	1,000	999	1,000	1,000	0.0	147	3M	3B
1391/12/23	999	999	1,016	1,000	0.20	234	5M	5B
1391/12/22	997	980	1,000	998	(0.3)	120	2M	2B
1391/12/21	1,000	992	1,000	1,001	(0.1)	102	1M	1B
1391/12/20	999	990	1,000	1,002	0.0	63	516K	515M
1391/12/19	1,000	982	1,000	1,002	(0.1)	176	2M	2B
1391/12/16	1,000	986	1,008	1,003	(0.3)	161	3M	3B
1391/12/15	1,061	995	1,061	1,006	(2.9)	544	7M	7B
1391/12/14	1,000	993	1,040	1,036	3.60	698	9M	10B
1391/12/13	1,000	993	1,001	1,000	(0.1)	198	6M	6B
1391/12/12	1,000	991	1,015	1,001	0.0	38	445K	447M
1391/12/09	1,003	981	1,019	1,001	0.0	232	4M	4B
1391/12/08	1,003	996	1,003	1,001	0.0	72	1M	1B
1391/12/07	1,004	1,000	1,004	1,001	0.0	80	619K	619M
1391/12/06	1,010	1,000	1,010	1,001	0.0	206	3M	3B
1391/12/05	1,010	1,000	1,010	1,001	0.0	103	1M	1B
1391/12/02	1,010	1,000	1,010	1,001	0.10	136	3M	3B
1391/12/01	1,000	1,000	1,003	1,000	0.0	296	4M	4B
1391/11/30	1,000	1,000	1,003	1,000	0.0	374	6M	6B
1391/11/29	1,001	1,000	1,006	1,000	0.0	382	5M	5B
1391/11/28	1,008	999	1,008	1,000	(0.5)	302	8M	8B
1391/11/25	1,009	1,000	1,009	1,005	(0.4)	214	3M	3B
1391/11/24	1,019	1,000	1,019	1,009	(0.3)	188	4M	4B
1391/11/23	1,020	1,011	1,020	1,012	0.0	140	2M	2B
1391/11/21	1,024	1,010	1,024	1,012	1.10	342	5M	5B
1391/11/18	1,000	1,000	1,014	1,001	0.10	238	4M	4B
1391/11/17	1,000	986	1,000	1,000	(0.1)	134	825K	817M
1391/11/16	1,000	966	1,003	1,001	(0.5)	268	5M	5B
1391/11/15	1,014	1,000	1,022	1,006	(0.79)	320	5M	5B
1391/11/14	1,020	1,000	1,035	1,014	0.40	288	3M	3B
1391/11/11	1,013	1,003	1,013	1,010	(0.1)	142	2M	2B
1391/11/09	1,024	1,003	1,024	1,011	0.0	127	1M	1B
1391/11/08	1,007	1,000	1,035	1,011	(0.98)	204	4M	4B
1391/11/07	1,008	1,007	1,020	1,021	(0.2)	182	1M	1B
1391/11/04	1,020	998	1,030	1,023	(1.06)	256	3M	3B
1391/11/03	1,039	1,002	1,039	1,034	(0.86)	177	2M	2B
1391/11/02	1,044	1,016	1,060	1,043	(0.29)	182	2M	2B
1391/11/01	1,050	1,030	1,065	1,046	0.29	220	3M	3B
1391/10/30	1,043	1,043	1,058	1,043	(3.96)	275	7M	7B
1391/10/27	1,046	1,046	1,046	1,086	(0.28)	46	545K	570M
1391/10/26	1,070	1,054	1,071	1,089	(0.73)	108	1M	2B
1391/10/25	1,110	1,051	1,125	1,097	0.73	787	14M	16B
1391/10/24	1,089	1,089	1,089	1,089	3.91	518	32M	35B
1391/10/20	1,049	1,040	1,055	1,048	0.0	192	5M	5B
1391/10/19	1,051	1,040	1,074	1,048	0.10	538	15M	15B
1391/10/18	1,040	1,020	1,058	1,047	(0.1)	191	2M	2B
1391/10/17	1,055	1,031	1,055	1,048	(0.29)	143	1M	2B
1391/10/13	1,050	1,039	1,061	1,051	(2.87)	432	5M	5B
1391/10/12	1,119	1,077	1,119	1,082	(3.48)	437	10M	11B
1391/10/11	1,124	1,090	1,124	1,121	3.70	876	25M	28B
1391/10/10	1,081	1,081	1,081	1,081	3.94	152	7M	7B
1391/10/09	1,040	1,040	1,040	1,040	4.00	365	27M	28B
1391/10/06	1,001	1,000	1,006	1,000	0.0	75	633K	634M
1391/10/05	1,000	1,000	1,005	1,000	0.0	65	318K	318M
1391/10/04	1,000	1,000	1,006	1,000	0.0	69	1M	1B
1391/10/03	1,001	1,000	1,007	1,000	(0.1)	245	7M	7B
1391/10/02	1,000	1,000	1,006	1,001	0.0	73	822K	822M
1391/09/29	1,001	1,001	1,007	1,001	0.0	24	208K	209M
1391/09/28	990	990	1,008	1,001	0.0	46	337K	337M
1391/09/27	1,002	1,000	1,009	1,001	0.0	61	635K	635M
1391/09/26	1,002	1,000	1,018	1,001	0.0	32	495K	495M
1391/09/25	1,004	1,001	1,017	1,001	0.0	60	437K	439M
1391/09/22	1,001	1,000	1,010	1,001	0.0	49	522K	525M
1391/09/21	991	990	1,009	1,001	(0.6)	157	5M	5B
1391/09/20	1,000	990	1,000	1,007	(0.1)	47	531K	528M
1391/09/19	990	990	1,000	1,008	(0.1)	59	581K	578M
1391/09/18	981	981	1,000	1,009	(0.1)	49	519K	516M
1391/09/15	1,005	980	1,005	1,010	(0.2)	51	924K	924M
1391/09/14	1,010	990	1,010	1,012	0.0	33	224K	224M
1391/09/13	1,000	998	1,017	1,012	(0.1)	48	814K	819M
1391/09/12	1,003	1,000	1,010	1,013	(0.3)	88	1M	1B
1391/09/11	1,010	1,004	1,010	1,016	0.0	51	305K	307M
1391/09/08	1,007	1,005	1,010	1,016	0.0	25	188K	189M
1391/09/07	1,006	1,006	1,010	1,016	0.0	18	95K	96M
1391/09/06	1,018	1,007	1,018	1,016	0.0	42	282K	284M
1391/09/01	1,010	1,008	1,018	1,016	0.0	37	377K	381M
1391/08/30	1,019	1,009	1,020	1,016	0.0	21	152K	154M
1391/08/29	1,003	1,003	1,019	1,016	0.0	33	250K	252M
1391/08/28	1,020	1,005	1,020	1,016	(0.1)	51	700K	708M
1391/08/27	1,019	1,010	1,019	1,017	(0.1)	106	2M	2B
1391/08/24	1,015	1,013	1,018	1,018	0.0	55	871K	883M
1391/08/23	1,030	1,017	1,030	1,018	0.0	56	513K	523M
1391/08/22	1,020	1,017	1,025	1,018	0.0	74	1M	1B
1391/08/21	1,006	1,006	1,019	1,018	0.0	60	936K	952M
1391/08/20	1,006	1,006	1,019	1,018	(0.1)	50	671K	678M
1391/08/17	1,019	1,018	1,022	1,019	0.0	104	2M	2B
1391/08/16	1,020	1,011	1,023	1,019	0.0	180	6M	6B
1391/08/15	1,025	1,017	1,029	1,019	0.0	118	2M	2B
1391/08/14	1,019	1,018	1,030	1,019	0.10	320	6M	6B
1391/08/10	1,019	1,016	1,028	1,018	0.0	99	1M	1B
1391/08/09	1,018	1,015	1,020	1,018	0.0	114	2M	2B
1391/08/08	1,021	1,016	1,024	1,018	0.0	82	728K	742M
1391/08/07	1,018	1,015	1,025	1,018	0.0	99	608K	620M
1391/08/06	1,010	1,010	1,025	1,018	0.0	102	1M	1B
1391/08/03	1,007	1,001	1,008	1,018	(0.39)	103	1M	1B
1391/08/02	1,000	1,000	1,010	1,022	(0.1)	57	628K	632M
1391/08/01	1,001	1,000	1,015	1,023	(0.78)	136	2M	2B
1391/07/30	1,020	1,000	1,030	1,031	(0.29)	93	660K	664M
1391/07/29	1,030	1,014	1,030	1,034	(0.29)	94	1M	1B
1391/07/26	1,031	1,020	1,032	1,037	(0.1)	63	681K	700M
1391/07/25	1,036	1,020	1,039	1,038	(0.19)	83	1M	1B
1391/07/24	1,039	1,035	1,040	1,040	0.0	78	661K	687M
1391/07/23	1,036	1,034	1,038	1,040	(0.1)	113	1M	1B
1391/07/22	1,040	1,031	1,041	1,041	(0.19)	135	2M	2B
1391/07/19	1,030	1,030	1,044	1,043	(0.1)	72	619K	640M
1391/07/18	1,045	1,043	1,046	1,044	0.0	103	921K	962M
1391/07/17	1,043	1,040	1,047	1,044	0.0	165	2M	2B
1391/07/16	1,045	1,035	1,046	1,044	(0.1)	114	2M	2B
1391/07/15	1,045	1,045	1,050	1,045	0.0	162	3M	3B
1391/07/12	1,055	1,040	1,055	1,045	0.0	190	3M	3B
1391/07/11	1,045	1,045	1,060	1,045	0.0	387	3M	3B
1391/07/10	1,050	1,014	1,052	1,045	(0.95)	196	2M	2B
1391/07/09	1,060	1,040	1,080	1,055	0.38	289	3M	4B
1391/07/08	1,061	1,050	1,062	1,051	0.29	262	3M	3B
1391/07/05	1,048	1,045	1,070	1,048	0.77	237	3M	3B
1391/07/04	1,038	1,037	1,048	1,040	0.29	274	3M	3B
1391/07/03	1,040	1,038	1,048	1,037	0.10	174	2M	2B
1391/07/02	1,038	1,036	1,050	1,036	0.29	203	3M	3B
1391/07/01	1,039	1,035	1,039	1,033	0.10	197	2M	2B
1391/06/29	1,040	1,032	1,045	1,032	0.10	159	2M	2B
1391/06/28	1,040	1,032	1,049	1,031	0.19	185	2M	2B
1391/06/27	1,035	1,020	1,050	1,029	0.0	327	5M	5B
1391/06/26	1,063	1,020	1,063	1,029	(3.11)	495	7M	8B
1391/06/25	1,060	1,056	1,074	1,062	0.19	779	8M	8B
1391/04/27	1,110	1,089	1,115	1,110	(0.09)	184	2M	2B
1391/04/26	1,124	1,084	1,124	1,111	(0.09)	92	648K	716M
1391/04/25	1,112	1,097	1,125	1,112	0.0	92	513K	571M
1391/04/24	1,113	1,110	1,129	1,112	0.09	92	595K	665M
1391/04/21	1,100	1,090	1,120	1,111	0.0	65	548K	609M
1391/04/20	1,115	1,111	1,120	1,111	0.0	111	659K	736M
1391/04/19	1,123	1,107	1,123	1,111	0.0	89	823K	917M
1391/04/18	1,120	1,110	1,128	1,111	0.09	66	625K	698M
1391/04/17	1,129	1,111	1,129	1,110	0.09	157	425K	476M
1391/04/14	1,120	1,100	1,121	1,109	0.09	166	1M	1B
1391/04/13	1,130	1,100	1,130	1,108	0.18	173	1M	1B
1391/04/12	1,130	1,100	1,140	1,106	0.27	133	1M	1B
1391/04/11	1,100	1,100	1,120	1,103	(3.67)	468	14M	15B
1391/04/10	1,104	1,104	1,104	1,145	(0.43)	35	783K	864M
1391/04/07	1,105	1,105	1,105	1,150	(0.09)	4	150K	166M
1391/04/06	1,105	1,105	1,105	1,151	0.0	2	5K	6M
1391/04/05	1,105	1,105	1,105	1,151	0.0	3	5K	6M
1391/04/04	1,106	1,106	1,106	1,151	(0.09)	9	130K	144M
1391/04/03	1,110	1,107	1,130	1,152	(0.09)	25	145K	161M
1391/03/31	1,130	1,112	1,136	1,153	(0.09)	44	177K	199M
1391/03/30	1,135	1,120	1,142	1,154	(0.09)	49	164K	185M
1391/03/28	1,139	1,120	1,146	1,155	(0.09)	73	412K	467M
1391/03/27	1,130	1,123	1,150	1,156	0.0	76	249K	285M
1391/03/24	1,152	1,130	1,156	1,156	0.0	66	380K	436M
1391/03/23	1,150	1,135	1,152	1,156	0.0	82	450K	517M
1391/03/22	1,150	1,140	1,160	1,156	(0.09)	121	578K	664M
1391/03/21	1,120	1,120	1,160	1,157	(0.17)	191	2M	2B
1391/03/20	1,170	1,120	1,170	1,159	(0.6)	130	2M	2B
1391/03/17	1,177	1,150	1,180	1,166	0.09	127	942K	1B
1391/03/16	1,173	1,170	1,180	1,165	0.09	79	377K	442M
1391/03/13	1,173	1,170	1,189	1,164	0.09	111	646K	757M
1391/03/10	1,140	1,140	1,190	1,163	0.17	168	898K	1B
1391/03/09	1,180	1,154	1,180	1,161	0.17	126	1M	1B
1391/03/08	1,190	1,168	1,190	1,159	0.26	143	1M	1B
1391/03/07	1,180	1,167	1,180	1,156	0.17	94	952K	1B
1391/03/06	1,170	1,111	1,188	1,154	0.44	216	2M	2B
1391/03/03	1,170	1,170	1,186	1,149	0.70	113	1M	2B
1391/03/02	1,160	1,146	1,173	1,141	0.88	256	3M	3B
1391/03/01	1,135	1,131	1,157	1,131	1.62	304	4M	5B
1391/02/31	1,120	1,110	1,131	1,113	1.00	294	5M	6B
1391/02/30	1,110	1,107	1,124	1,102	0.18	92	947K	1B
1391/02/27	1,100	1,100	1,110	1,100	0.09	98	541K	598M
1391/02/26	1,120	1,089	1,125	1,099	0.46	168	3M	3B
1391/02/25	1,100	1,100	1,118	1,094	0.37	157	2M	2B
1391/02/24	1,090	1,090	1,109	1,090	0.18	130	986K	1B
1391/02/23	1,096	1,088	1,105	1,088	0.09	94	1M	1B
1391/02/20	1,095	1,090	1,110	1,087	0.18	119	631K	696M
1391/02/19	1,090	1,083	1,096	1,085	0.09	130	680K	741M
1391/02/18	1,090	1,081	1,096	1,084	0.09	138	1M	1B
1391/02/17	1,089	1,073	1,100	1,083	0.19	172	2M	2B
1391/02/16	1,073	1,070	1,091	1,081	0.09	270	3M	3B
1391/02/13	1,077	1,057	1,080	1,080	(0.28)	153	2M	2B
1391/02/12	1,077	1,061	1,078	1,083	(0.18)	97	989K	1B
1391/02/11	1,087	1,061	1,088	1,085	(0.09)	79	405K	434M
1391/02/10	1,088	1,070	1,088	1,086	(0.09)	80	770K	830M
1391/02/09	1,060	1,059	1,083	1,087	(0.28)	96	933K	994M
1391/02/05	1,080	1,057	1,080	1,090	(0.27)	90	725K	772M
1391/02/04	1,079	1,060	1,087	1,093	(0.18)	103	594K	635M
1391/02/03	1,075	1,075	1,098	1,095	(0.09)	88	899K	981M
1391/02/02	1,097	1,067	1,097	1,096	(0.09)	54	409K	439M
1391/01/30	1,092	1,081	1,104	1,097	(0.09)	91	1M	2B
1391/01/29	1,105	1,085	1,105	1,098	(0.09)	81	722K	788M
1391/01/28	1,123	1,084	1,123	1,099	0.09	153	915K	1B
1391/01/27	1,110	1,103	1,121	1,098	1.01	236	3M	3B
1391/01/26	1,095	1,075	1,102	1,087	0.0	105	991K	1B
1391/01/23	1,060	1,050	1,122	1,087	0.74	334	3M	3B
1391/01/22	1,050	1,041	1,060	1,079	(0.46)	158	1M	1B
1391/01/21	1,083	1,050	1,083	1,084	(0.55)	170	1M	1B
1391/01/20	1,060	1,060	1,089	1,090	(0.18)	83	579K	618M
1391/01/19	1,085	1,060	1,085	1,092	(0.36)	105	871K	927M
1391/01/16	1,080	1,067	1,097	1,096	(0.18)	74	576K	619M
1391/01/15	1,075	1,071	1,117	1,098	0.0	63	223K	243M
1391/01/14	1,110	1,073	1,110	1,098	0.0	55	305K	331M
1391/01/09	1,127	1,104	1,129	1,098	0.09	46	183K	206M
1391/01/08	1,110	1,090	1,129	1,097	0.09	72	737K	818M
1391/01/07	1,120	1,099	1,132	1,096	0.18	56	450K	506M
1391/01/06	1,131	1,091	1,131	1,094	0.55	92	1M	1B
1391/01/05	1,110	1,110	1,130	1,088	0.09	38	176K	198M
1390/12/28	1,114	1,110	1,122	1,087	0.74	204	1M	2B
1390/12/27	1,089	1,078	1,116	1,079	0.28	174	1M	1B
1390/12/24	1,070	1,070	1,090	1,076	0.09	122	434K	470M
1390/12/23	1,051	1,050	1,070	1,075	(0.19)	110	747K	794M
1390/12/22	1,080	1,056	1,080	1,077	(0.09)	324	461K	489M
1390/12/21	1,090	1,050	1,090	1,078	(0.55)	210	2M	2B
1390/12/20	1,098	1,076	1,098	1,084	0.18	212	4M	5B
1390/12/17	1,062	1,062	1,099	1,082	0.09	180	4M	5B
1390/12/16	1,063	1,058	1,079	1,081	(0.09)	85	619K	660M
1390/12/15	1,080	1,060	1,080	1,082	(0.28)	143	1M	1B
1390/12/14	1,071	1,065	1,087	1,085	(0.82)	549	3M	3B
1390/12/13	1,086	1,070	1,130	1,094	(1.26)	523	4M	4B
1390/12/10	1,133	1,080	1,133	1,108	(0.09)	199	703K	770M
1390/12/09	1,111	1,100	1,140	1,109	0.09	98	852K	950M
1390/12/08	1,147	1,102	1,147	1,108	0.36	219	5M	5B
1390/12/03	1,115	1,080	1,147	1,104	0.09	138	1M	1B
1390/12/02	1,080	1,063	1,149	1,103	(0.36)	172	1M	1B
1390/12/01	1,066	1,066	1,100	1,107	(0.27)	131	641K	691M
1390/11/30	1,072	1,072	1,079	1,110	(0.54)	80	918K	985M
1390/11/29	1,079	1,079	1,079	1,116	(0.62)	57	1M	1B
1390/11/26	1,080	1,080	1,080	1,123	(0.18)	48	250K	270M
1390/11/25	1,099	1,099	1,100	1,125	(1.66)	129	3M	3B
1390/11/24	1,101	1,101	1,101	1,144	(0.17)	29	234K	257M
1390/11/23	1,104	1,104	1,130	1,146	(0.26)	75	432K	478M
1390/11/19	1,111	1,108	1,122	1,149	(0.26)	77	596K	663M
1390/11/18	1,150	1,112	1,150	1,152	(0.35)	105	813K	909M
1390/11/17	1,160	1,128	1,160	1,156	(0.09)	59	347K	396M
1390/11/16	1,137	1,122	1,190	1,157	(0.26)	139	2M	2B
1390/11/15	1,158	1,124	1,160	1,160	(0.51)	110	1M	1B
1390/11/12	1,169	1,130	1,169	1,166	(0.26)	219	2M	2B
1390/11/11	1,150	1,132	1,151	1,169	(0.85)	203	2M	2B
1390/11/10	1,190	1,150	1,197	1,179	(0.92)	360	3M	3B
1390/11/09	1,200	1,180	1,200	1,190	12.69	669	7M	8B
1390/10/06	1,195	1,193	1,201	1,200	0.25	441	6M	7B
1390/10/05	1,200	1,192	1,200	1,197	0.0	115	911K	1B
1390/10/04	1,203	1,191	1,203	1,197	0.0	127	2M	2B
1390/10/03	1,204	1,195	1,204	1,197	0.08	224	1M	2B
1390/09/30	1,197	1,186	1,199	1,196	0.0	251	4M	5B
1390/09/29	1,185	1,185	1,197	1,196	0.0	135	2M	2B
1390/09/28	1,197	1,176	1,202	1,196	0.0	325	6M	8B
1390/09/27	1,201	1,168	1,201	1,196	(0.42)	142	2M	2B
1390/09/26	1,205	1,170	1,207	1,201	(0.41)	115	2M	2B
1390/09/23	1,200	1,190	1,208	1,206	(0.08)	73	802K	963M
1390/09/22	1,197	1,196	1,209	1,207	0.0	83	1M	2B
1390/09/21	1,200	1,195	1,210	1,207	0.0	64	1M	1B
1390/09/20	1,208	1,193	1,210	1,207	(0.08)	116	2M	2B
1390/09/19	1,229	1,191	1,229	1,208	(0.08)	86	975K	1B
1390/09/16	1,211	1,206	1,220	1,209	0.33	262	4M	4B
1390/09/13	1,192	1,192	1,234	1,205	0.25	86	891K	1B
1390/09/12	1,190	1,184	1,215	1,202	0.0	59	739K	889M
1390/09/09	1,220	1,190	1,220	1,202	0.0	86	1M	1B
1390/09/08	1,200	1,199	1,220	1,202	0.25	164	2M	2B
1390/09/07	1,221	1,198	1,221	1,199	0.08	162	3M	3B
1390/09/06	1,179	1,175	1,243	1,198	0.17	186	3M	3B
1390/09/05	1,199	1,168	1,199	1,196	(0.25)	56	618K	725M
1390/09/02	1,170	1,170	1,190	1,199	(0.17)	87	541K	638M
1390/09/01	1,257	1,200	1,257	1,201	(3.92)	269	7M	8B
1390/08/30	1,260	1,242	1,260	1,250	(1.96)	284	9M	12B
1390/08/29	1,276	1,240	1,276	1,275	(0.16)	102	786K	990M
1390/08/28	1,255	1,245	1,280	1,277	(0.31)	121	990K	1B
1390/08/25	1,251	1,240	1,259	1,281	(0.77)	123	1M	2B
1390/08/23	1,261	1,257	1,286	1,291	(1.38)	105	2M	3B
1390/08/22	1,288	1,262	1,288	1,309	(0.38)	94	612K	775M
1390/08/21	1,337	1,290	1,340	1,314	(2.16)	289	4M	5B
1390/08/18	1,310	1,310	1,380	1,343	(1.54)	336	7M	9B
1390/08/17	1,330	1,314	1,330	1,364	(0.29)	54	462K	608M
1390/08/15	1,335	1,335	1,360	1,368	(1.58)	155	3M	4B
1390/08/14	1,416	1,369	1,416	1,390	(2.52)	250	4M	5B
1390/08/11	1,420	1,390	1,425	1,426	(0.14)	106	673K	945M
1390/08/10	1,400	1,385	1,418	1,428	(0.28)	84	628K	877M
1390/08/09	1,409	1,400	1,438	1,432	(0.35)	76	985K	1B
1390/08/08	1,417	1,402	1,444	1,437	(0.14)	62	552K	784M
1390/08/07	1,425	1,400	1,425	1,439	(0.14)	42	261K	366M
1390/08/04	1,446	1,395	1,460	1,441	(0.48)	143	2M	2B
1390/08/03	1,406	1,406	1,460	1,448	0.0	54	637K	919M
1390/08/02	1,408	1,403	1,419	1,448	(0.14)	75	260K	366M
1390/08/01	1,404	1,404	1,480	1,450	(0.14)	158	2M	3B
1390/07/30	1,437	1,410	1,469	1,452	(0.21)	63	471K	669M
1390/07/27	1,478	1,426	1,478	1,455	(0.07)	75	650K	937M
1390/07/26	1,430	1,430	1,480	1,456	(0.14)	73	1M	2B
1390/07/25	1,430	1,424	1,473	1,458	(1.69)	194	3M	5B
1390/07/24	1,470	1,443	1,470	1,483	(1.33)	94	2M	3B
1390/07/23	1,496	1,470	1,510	1,503	(0.33)	112	2M	2B
1390/07/20	1,500	1,493	1,500	1,508	(0.2)	119	1M	2B
1390/07/19	1,518	1,494	1,523	1,511	0.07	149	2M	3B
1390/07/18	1,522	1,489	1,529	1,510	0.20	144	2M	3B
1390/07/17	1,538	1,518	1,538	1,507	0.74	251	2M	3B
1390/07/16	1,500	1,481	1,514	1,496	2.75	205	6M	9B
1390/07/13	1,440	1,440	1,462	1,456	(0.34)	152	2M	3B
1390/07/12	1,459	1,434	1,460	1,461	(0.54)	157	2M	3B
1390/07/11	1,470	1,427	1,470	1,469	(1.14)	233	2M	3B
1390/07/10	1,463	1,459	1,475	1,486	(0.2)	113	811K	1B
1390/07/09	1,494	1,470	1,494	1,489	(0.07)	73	304K	450M
1390/07/06	1,478	1,450	1,500	1,490	(0.27)	181	2M	3B
1390/07/05	1,510	1,480	1,510	1,494	0.0	135	2M	2B
1390/07/04	1,518	1,465	1,518	1,494	(0.07)	137	2M	3B
1390/07/03	1,500	1,484	1,540	1,495	0.07	194	1M	2B
1390/06/30	1,520	1,481	1,540	1,494	0.74	415	4M	6B
1390/06/29	1,469	1,469	1,510	1,483	1.02	416	3M	4B
1390/06/28	1,500	1,450	1,502	1,468	(2.78)	455	5M	7B
1390/06/27	1,536	1,509	1,540	1,510	(3.88)	575	12M	18B
1390/06/26	1,575	1,535	1,582	1,571	(1.69)	306	3M	5B
1390/06/23	1,610	1,569	1,610	1,598	(0.99)	238	3M	4B
1390/06/22	1,629	1,600	1,640	1,614	(0.8)	337	6M	10B
1390/06/21	1,660	1,625	1,670	1,627	(3.84)	576	16M	26B
1390/06/20	1,710	1,660	1,736	1,692	(0.94)	1,520	24M	41B
1390/06/19	1,719	1,700	1,721	1,708	(3.01)	389	6M	10B
1390/06/16	1,788	1,704	1,788	1,761	(0.79)	182	2M	3B
1390/06/15	1,727	1,700	1,780	1,775	3.68	831	21M	37B
1390/06/14	1,680	1,680	1,740	1,712	1.78	679	10M	17B
1390/06/13	1,667	1,667	1,714	1,682	(0.83)	220	11M	19B
1390/06/12	1,649	1,642	1,710	1,696	2.05	416	7M	12B
1390/06/08	1,660	1,651	1,691	1,662	0.79	156	3M	4B
1390/06/07	1,654	1,622	1,654	1,649	(0.3)	234	1M	2B
1390/06/06	1,669	1,628	1,669	1,654	(0.3)	115	1M	2B
1390/06/05	1,652	1,632	1,680	1,659	(0.06)	96	15M	25B
1390/06/02	1,670	1,643	1,682	1,660	0.06	80	1M	2B
1390/06/01	1,661	1,643	1,680	1,659	0.18	109	2M	3B
1390/05/30	1,675	1,630	1,675	1,656	(1.49)	142	8M	13B
1390/05/29	1,680	1,635	1,680	1,681	(0.53)	93	1M	2B
1390/05/26	1,700	1,661	1,711	1,690	(1.23)	117	22M	37B
1390/05/25	1,689	1,672	1,716	1,711	(0.29)	122	1M	2B
1390/05/24	1,700	1,670	1,700	1,716	(0.29)	99	772K	1B
1390/05/23	1,759	1,670	1,770	1,721	0.47	255	3M	5B
1390/05/22	1,649	1,649	1,716	1,713	3.82	523	11M	19B
1390/05/19	1,613	1,613	1,660	1,650	0.0	74	765K	1B
1390/05/18	1,649	1,630	1,669	1,650	1.04	103	9M	14B
1390/05/17	1,631	1,631	1,669	1,633	0.93	221	3M	4B
1390/05/16	1,610	1,610	1,652	1,618	0.56	117	2M	3B
1390/05/15	1,606	1,600	1,630	1,609	0.06	89	735K	1B
1390/05/12	1,601	1,601	1,659	1,608	0.44	112	1M	2B
1390/05/11	1,620	1,601	1,630	1,601	0.19	109	935K	2B
1390/05/10	1,601	1,596	1,613	1,598	0.44	170	4M	7B
1390/05/09	1,582	1,582	1,615	1,591	0.06	104	843K	1B
1390/05/08	1,570	1,570	1,610	1,590	0.38	143	2M	4B
1390/05/05	1,627	1,581	1,627	1,584	0.25	80	1M	2B
1390/05/04	1,570	1,544	1,630	1,580	0.38	196	3M	4B
1390/05/03	1,633	1,571	1,633	1,574	0.19	112	866K	1B
1390/05/02	1,569	1,569	1,616	1,571	1.09	144	2M	3B
1390/05/01	1,512	1,512	1,580	1,554	(0.45)	163	2M	2B
1390/04/29	1,532	1,522	1,563	1,561	(1.51)	205	2M	4B
1390/04/28	1,634	1,569	1,634	1,585	(2.28)	48	415K	658M
1390/04/21	1,640	1,611	1,668	1,656	(0.24)	221	3M	5B
1390/04/20	1,662	1,651	1,670	1,660	(0.06)	166	926K	2B
1390/04/19	1,653	1,650	1,690	1,661	(1.77)	191	6M	10B
1390/04/18	1,695	1,660	1,708	1,691	3.62	460	9M	15B
1390/03/29	1,640	1,622	1,660	1,632	0.0	59	426K	694M
1390/03/28	1,555	1,540	1,633	1,632	3.88	252	7M	12B
1390/03/25	1,541	1,520	1,559	1,571	(0.38)	71	882K	1B
1390/03/24	1,570	1,530	1,586	1,577	(0.13)	50	712K	1B
1390/03/23	1,560	1,526	1,560	1,579	(0.5)	74	1M	2B
1390/03/22	1,580	1,548	1,580	1,587	(1.55)	123	2M	4B
1390/03/21	1,569	1,569	1,615	1,612	(0.19)	90	2M	3B
1390/03/18	1,600	1,571	1,610	1,615	(0.12)	72	678K	1B
1390/03/17	1,607	1,595	1,607	1,617	(2.65)	72	4M	6B
1390/03/16	1,610	1,605	1,629	1,661	(0.54)	105	920K	1B
1390/03/11	1,627	1,614	1,659	1,670	(0.6)	117	1M	2B
1390/03/10	1,700	1,635	1,700	1,680	(0.24)	76	675K	1B
1390/03/09	1,605	1,605	1,720	1,684	0.78	332	10M	18B
1390/03/08	1,610	1,610	1,610	1,671	(0.36)	21	566K	911M
1390/03/07	1,623	1,623	1,649	1,677	(0.77)	73	1M	2B
1390/03/04	1,684	1,650	1,684	1,690	(1.63)	133	3M	4B
1390/03/03	1,692	1,660	1,715	1,718	(0.46)	107	1M	2B
1390/03/02	1,730	1,700	1,740	1,726	0.23	132	3M	5B
1390/03/01	1,760	1,712	1,784	1,722	0.35	122	2M	3B
1390/02/31	1,710	1,710	1,773	1,716	0.65	157	1M	2B
1390/02/28	1,702	1,702	1,745	1,705	1.61	186	3M	5B
1390/02/27	1,673	1,673	1,719	1,678	0.72	154	2M	3B
1390/02/26	1,698	1,631	1,698	1,666	0.06	144	2M	3B
1390/02/25	1,709	1,675	1,716	1,665	0.67	197	2M	3B
1390/02/24	1,682	1,661	1,716	1,654	0.24	45	453K	771M
1390/02/21	1,648	1,620	1,700	1,650	0.92	260	2M	4B
1390/02/20	1,616	1,600	1,661	1,635	2.32	426	7M	11B
1390/02/19	1,550	1,550	1,623	1,598	0.44	504	4M	6B
1390/02/18	1,603	1,539	1,603	1,591	(0.75)	139	2M	2B
1390/02/14	1,595	1,580	1,649	1,603	0.88	240	4M	7B
1390/02/13	1,636	1,579	1,637	1,589	0.89	236	3M	5B
1390/02/12	1,558	1,558	1,613	1,575	1.55	232	3M	5B
1390/02/11	1,539	1,539	1,560	1,551	(3.24)	208	5M	8B
1390/02/10	1,560	1,560	1,560	1,603	(1.35)	73	2M	3B
1390/02/07	1,597	1,568	1,597	1,625	(0.49)	66	783K	1B
1390/02/06	1,640	1,585	1,650	1,633	(1.09)	204	2M	4B
1390/02/05	1,650	1,620	1,682	1,651	0.24	244	3M	4B
1390/02/04	1,630	1,621	1,659	1,647	3.20	485	9M	15B
1390/02/03	1,555	1,555	1,597	1,596	3.91	433	14M	22B
1390/01/31	1,510	1,510	1,570	1,536	1.59	243	3M	5B
1390/01/30	1,510	1,501	1,520	1,512	(0.46)	339	4M	5B
1390/01/29	1,550	1,501	1,550	1,519	(0.07)	352	3M	5B
1390/01/28	1,510	1,470	1,560	1,520	(0.46)	1,177	17M	25B
1390/01/27	1,527	1,527	1,527	1,527	3.95	300	12M	19B
1390/01/24	1,469	1,469	1,469	1,469	3.96	169	9M	13B
1390/01/23	1,449	1,449	1,449	1,413	1.36	48	2M	3B
1390/01/22	1,448	1,448	1,448	1,394	0.07	11	97K	141M
1389/12/28	1,400	1,390	1,438	1,393	0.72	187	1M	2B
1389/12/25	1,402	1,390	1,423	1,383	1.02	189	2M	2B
1389/12/24	1,392	1,350	1,399	1,369	(0.22)	291	4M	5B
1389/12/23	1,387	1,356	1,390	1,372	(0.94)	417	56M	77B
1389/12/22	1,380	1,368	1,382	1,385	(0.65)	158	3M	4B
1389/12/21	1,410	1,381	1,410	1,394	(1.41)	243	4M	6B
1389/12/18	1,469	1,411	1,469	1,414	1.00	447	4M	6B
1389/11/27	1,679	1,640	1,693	1,680	(1.64)	427	4M	6B
1389/11/26	1,740	1,694	1,740	1,708	(3.17)	369	4M	7B
1389/11/25	1,786	1,729	1,800	1,764	(0.45)	407	3M	6B
1389/11/24	1,777	1,752	1,778	1,772	3.63	837	12M	21B
1389/11/23	1,710	1,692	1,710	1,710	3.95	354	7M	12B
1389/11/20	1,620	1,620	1,671	1,645	2.36	301	8M	13B
1389/11/19	1,640	1,584	1,640	1,607	(0.31)	160	2M	3B
1389/11/18	1,647	1,621	1,647	1,612	0.75	202	2M	3B
1389/11/17	1,569	1,530	1,618	1,600	2.83	349	7M	12B
1389/11/16	1,579	1,534	1,590	1,556	0.13	130	1M	2B
1389/11/12	1,540	1,530	1,590	1,554	0.58	154	2M	3B
1389/11/11	1,550	1,520	1,550	1,545	(0.39)	155	2M	2B
1389/11/10	1,580	1,540	1,589	1,551	0.13	177	2M	2B
1389/11/09	1,590	1,557	1,590	1,549	0.85	220	1M	2B
1389/11/06	1,500	1,488	1,557	1,536	2.54	512	8M	12B
1389/11/04	1,501	1,461	1,520	1,498	(0.73)	212	2M	3B
1389/11/03	1,516	1,478	1,516	1,509	3.50	468	9M	14B
1389/11/02	1,469	1,469	1,469	1,458	3.18	88	4M	6B
1389/10/29	1,375	1,370	1,441	1,413	1.95	156	3M	4B
1389/10/28	1,377	1,375	1,380	1,386	(0.14)	52	923K	1B
1389/10/27	1,383	1,370	1,390	1,388	(0.07)	52	546K	753M
1389/10/26	1,389	1,383	1,400	1,389	0.0	40	367K	512M
1389/10/25	1,400	1,386	1,400	1,389	0.0	29	250K	349M
1389/10/22	1,391	1,379	1,400	1,389	0.0	60	575K	799M
1389/10/21	1,400	1,391	1,400	1,389	0.07	79	560K	783M
1389/10/20	1,389	1,389	1,410	1,388	0.14	76	661K	924M
1389/10/19	1,390	1,351	1,402	1,386	0.07	139	5M	7B
1389/10/18	1,384	1,375	1,400	1,385	0.0	58	386K	534M
1389/10/15	1,370	1,365	1,389	1,385	(0.36)	122	1M	2B
1389/10/14	1,390	1,380	1,393	1,390	(0.07)	56	800K	1B
1389/10/13	1,381	1,380	1,395	1,391	(0.07)	42	349K	484M
1389/10/12	1,375	1,375	1,389	1,392	(0.14)	42	804K	1B
1389/10/11	1,385	1,379	1,390	1,394	(0.14)	53	848K	1B
1389/10/08	1,400	1,380	1,400	1,396	0.0	38	496K	691M
1389/10/07	1,389	1,371	1,400	1,396	(0.14)	63	938K	1B
1389/10/06	1,410	1,379	1,410	1,398	(0.14)	70	1M	2B
1389/10/05	1,410	1,396	1,420	1,400	0.0	75	1M	1B
1389/10/04	1,398	1,370	1,400	1,400	(0.07)	55	541K	752M
1389/10/01	1,399	1,378	1,399	1,401	(0.07)	53	689K	958M
1389/09/30	1,400	1,352	1,403	1,402	(0.43)	111	1M	2B
1389/09/29	1,386	1,386	1,400	1,408	(0.07)	40	255K	355M
1389/09/28	1,392	1,372	1,393	1,409	(0.28)	39	608K	840M
1389/09/27	1,399	1,394	1,410	1,413	(0.07)	36	597K	840M
1389/09/23	1,400	1,400	1,409	1,414	(0.07)	40	539K	756M
1389/09/22	1,405	1,390	1,413	1,415	(0.07)	48	501K	704M
1389/09/21	1,420	1,410	1,430	1,416	0.0	40	421K	596M
1389/09/20	1,422	1,420	1,440	1,416	0.07	59	426K	610M
1389/09/17	1,421	1,421	1,440	1,415	0.07	34	268K	382M
1389/09/16	1,440	1,430	1,450	1,414	0.28	72	565K	815M
1389/09/15	1,416	1,416	1,445	1,410	0.43	73	1M	1B
1389/09/14	1,430	1,410	1,430	1,404	0.07	37	285K	403M
1389/09/13	1,410	1,403	1,429	1,403	0.0	28	226K	319M
1389/09/10	1,399	1,399	1,428	1,403	(0.07)	86	2M	2B
1389/09/09	1,400	1,380	1,424	1,404	0.0	43	307K	428M
1389/09/08	1,390	1,390	1,440	1,404	0.14	51	322K	459M
1389/09/07	1,440	1,380	1,441	1,402	0.07	77	723K	1B
1389/09/06	1,390	1,390	1,446	1,401	0.72	108	1M	1B
1389/09/03	1,395	1,382	1,409	1,391	1.53	84	3M	5B
1389/09/02	1,384	1,380	1,400	1,370	0.15	69	465K	647M
1389/09/01	1,360	1,360	1,411	1,368	0.29	68	771K	1B
1389/08/30	1,379	1,330	1,379	1,364	(0.15)	66	573K	775M
1389/08/29	1,367	1,350	1,380	1,366	0.0	52	454K	622M
1389/08/25	1,335	1,335	1,380	1,366	0.0	51	397K	542M
1389/08/24	1,345	1,330	1,368	1,366	(0.44)	62	1M	1B
1389/08/23	1,365	1,340	1,369	1,372	(0.22)	77	601K	813M
1389/08/22	1,371	1,360	1,380	1,375	0.0	30	134K	183M
1389/08/19	1,375	1,360	1,395	1,375	0.0	58	537K	738M
1389/08/18	1,380	1,370	1,400	1,375	0.07	82	572K	790M
1389/08/17	1,360	1,350	1,363	1,374	(0.07)	39	291K	395M
1389/08/16	1,399	1,365	1,399	1,375	0.07	57	512K	711M
1389/08/15	1,373	1,360	1,388	1,374	0.0	46	407K	558M
1389/08/12	1,341	1,341	1,388	1,374	(0.07)	59	635K	870M
1389/08/11	1,350	1,332	1,368	1,375	(0.07)	31	268K	362M
1389/08/10	1,331	1,323	1,350	1,376	(0.15)	37	337K	452M
1389/08/09	1,357	1,331	1,370	1,378	(0.14)	49	402K	544M
1389/08/08	1,355	1,355	1,390	1,380	(0.29)	40	889K	1B
1389/08/05	1,386	1,347	1,389	1,384	(0.14)	42	381K	520M
1389/08/04	1,345	1,345	1,389	1,386	(1.07)	101	1M	2B
1389/08/03	1,356	1,356	1,356	1,401	(0.78)	70	1M	1B
1389/08/02	1,380	1,361	1,380	1,412	(0.35)	52	483K	659M
1389/08/01	1,400	1,375	1,400	1,417	(0.28)	71	568K	787M
1389/07/28	1,400	1,375	1,410	1,421	(0.49)	88	1M	1B
1389/07/27	1,420	1,383	1,440	1,428	(0.63)	116	1M	2B
1389/07/26	1,470	1,426	1,470	1,437	0.28	118	1M	2B
1389/07/25	1,450	1,382	1,469	1,433	0.07	115	1M	2B
1389/07/24	1,427	1,427	1,479	1,432	(3.63)	273	5M	8B
1389/07/21	1,427	1,427	1,427	1,486	0.0	5	19K	27M
1389/07/20	1,460	1,434	1,484	1,486	(0.47)	69	780K	1B
1389/07/19	1,445	1,445	1,479	1,493	(0.8)	128	1M	2B
1389/07/18	1,476	1,462	1,500	1,505	(1.12)	120	2M	2B
1389/07/17	1,528	1,490	1,540	1,522	(0.13)	170	2M	3B
1389/07/14	1,510	1,500	1,530	1,524	(0.33)	137	1M	2B
1389/07/13	1,510	1,490	1,529	1,529	(0.39)	103	1M	2B
1389/07/11	1,560	1,512	1,565	1,535	1.66	377	4M	6B
1389/07/10	1,470	1,461	1,519	1,510	3.35	332	6M	10B
1389/07/07	1,446	1,441	1,475	1,461	0.07	96	3M	5B
1389/07/06	1,450	1,441	1,463	1,460	(0.61)	133	2M	3B
1389/07/05	1,470	1,431	1,470	1,469	(1.28)	108	2M	4B
1389/07/04	1,500	1,465	1,501	1,488	(0.73)	182	3M	5B
1389/07/03	1,500	1,472	1,540	1,499	0.74	177	3M	4B
1389/06/31	1,498	1,450	1,500	1,488	(0.07)	80	702K	1B
1389/06/30	1,419	1,419	1,537	1,489	0.74	259	4M	5B
1389/06/29	1,426	1,422	1,428	1,478	(0.2)	50	247K	351M
1389/06/28	1,500	1,443	1,500	1,481	(1.46)	190	3M	4B
1389/06/27	1,519	1,461	1,519	1,503	2.87	401	7M	11B
1389/06/24	1,490	1,490	1,490	1,461	1.95	71	2M	4B
1389/06/23	1,386	1,386	1,444	1,433	3.17	282	6M	8B
1389/06/22	1,378	1,373	1,410	1,389	0.0	236	6M	8B
1389/06/21	1,371	1,371	1,400	1,389	0.07	215	3M	5B
1389/06/17	1,342	1,342	1,398	1,388	(0.57)	123	1M	2B
1389/06/16	1,390	1,350	1,390	1,396	(0.71)	109	1M	2B
1389/06/15	1,400	1,366	1,440	1,406	1.22	288	4M	5B
1389/06/14	1,392	1,378	1,392	1,389	3.73	322	6M	8B
1389/06/13	1,300	1,300	1,350	1,339	3.08	409	7M	10B
1389/06/09	1,301	1,280	1,301	1,299	(0.23)	164	2M	2B
1389/06/08	1,281	1,280	1,312	1,302	2.92	322	7M	9B
1389/06/07	1,240	1,240	1,281	1,265	2.68	276	5M	6B
1389/06/06	1,225	1,225	1,248	1,232	0.33	147	2M	2B
1389/06/03	1,238	1,224	1,244	1,228	0.16	113	2M	3B
1389/06/02	1,248	1,222	1,248	1,226	0.25	96	2M	2B
1389/06/01	1,230	1,210	1,260	1,223	(0.57)	246	5M	6B
1389/05/31	1,240	1,210	1,240	1,230	(0.4)	177	2M	2B
1389/05/30	1,249	1,210	1,258	1,235	(0.56)	240	4M	4B
1389/05/27	1,226	1,226	1,278	1,242	0.40	228	4M	4B
1389/05/26	1,231	1,225	1,244	1,237	(0.4)	120	2M	3B
1389/05/25	1,239	1,220	1,240	1,242	(0.16)	81	909K	1B
1389/05/24	1,249	1,201	1,249	1,244	(0.4)	94	2M	2B
1389/05/23	1,269	1,220	1,273	1,249	1.38	285	5M	7B
1389/05/20	1,222	1,222	1,245	1,232	2.84	147	4M	5B
1389/05/19	1,181	1,175	1,218	1,198	0.67	288	11M	13B
1389/05/18	1,195	1,177	1,217	1,190	(0.25)	162	3M	4B
1389/05/17	1,212	1,191	1,220	1,193	0.25	74	1M	1B
1389/05/16	1,182	1,182	1,201	1,190	0.42	104	2M	3B
1389/05/13	1,180	1,180	1,197	1,185	0.08	145	5M	6B
1389/05/12	1,176	1,174	1,188	1,184	(0.59)	127	3M	4B
1389/05/11	1,180	1,180	1,198	1,191	(0.08)	52	562K	665M
1389/05/10	1,190	1,170	1,200	1,192	(0.08)	55	904K	1B
1389/05/09	1,191	1,180	1,199	1,193	(0.08)	57	565K	671M
1389/05/06	1,180	1,180	1,190	1,194	(0.08)	40	844K	1B
1389/05/04	1,195	1,176	1,195	1,195	(0.17)	45	721K	852M
1389/05/03	1,181	1,180	1,200	1,197	(0.25)	93	1M	1B
1389/05/02	1,200	1,170	1,200	1,200	(0.25)	50	603K	712M
1389/04/30	1,220	1,180	1,220	1,203	(0.08)	109	2M	2B
1389/04/29	1,200	1,190	1,209	1,204	2.73	104	1M	2B
1389/04/23	1,301	1,290	1,318	1,301	(0.15)	848	13M	16B
1389/04/22	1,308	1,300	1,319	1,303	0.15	99	2M	3B
1389/04/21	1,300	1,300	1,319	1,301	0.08	91	524K	688M
1389/04/20	1,300	1,291	1,319	1,300	0.39	176	4M	5B
1389/04/16	1,291	1,291	1,317	1,295	0.31	41	2M	3B
1389/04/15	1,299	1,290	1,300	1,291	0.08	35	827K	1B
1389/04/14	1,290	1,290	1,320	1,290	0.08	27	166K	216M
1389/04/13	1,293	1,279	1,300	1,289	0.0	40	722K	929M
1389/04/12	1,280	1,280	1,317	1,289	0.08	35	790K	1B
1389/04/09	1,300	1,286	1,320	1,288	0.16	43	916K	1B
1389/04/08	1,290	1,280	1,295	1,286	(0.16)	40	1M	2B
1389/04/07	1,288	1,276	1,288	1,288	0.0	9	80K	103M
1389/04/06	1,290	1,281	1,300	1,288	0.0	19	165K	212M
1389/04/02	1,300	1,290	1,302	1,288	0.31	51	1M	2B
1389/04/01	1,280	1,272	1,324	1,284	0.31	38	1M	2B
1389/03/31	1,260	1,260	1,295	1,280	(0.08)	56	1M	1B
1389/03/30	1,281	1,280	1,290	1,281	0.0	82	2M	3B
1389/03/29	1,288	1,253	1,299	1,281	(0.16)	47	1000K	1B
1389/03/26	1,310	1,283	1,310	1,283	0.0	46	286K	369M
1389/03/25	1,250	1,250	1,308	1,283	0.71	165	3M	3B
1389/03/24	1,252	1,240	1,291	1,274	(0.08)	53	1M	1B
1389/03/23	1,241	1,241	1,279	1,275	(0.08)	40	518K	655M
1389/03/22	1,235	1,235	1,270	1,276	(0.16)	40	514K	645M
1389/03/19	1,260	1,240	1,260	1,278	(0.16)	43	390K	487M
1389/03/18	1,265	1,250	1,270	1,280	(1.08)	209	2M	2B
1389/03/17	1,290	1,260	1,290	1,294	(0.77)	127	1M	2B
1389/03/16	1,350	1,271	1,350	1,304	(0.99)	112	2M	3B
1389/03/12	1,300	1,300	1,326	1,317	2.73	138	4M	6B
1389/03/11	1,273	1,272	1,300	1,282	0.16	63	1M	2B
1389/03/10	1,240	1,240	1,275	1,280	(0.16)	35	570K	723M
1389/03/09	1,285	1,250	1,285	1,282	(0.39)	58	863K	1B
1389/03/08	1,320	1,260	1,320	1,287	0.0	114	2M	2B
1389/03/05	1,295	1,283	1,309	1,287	(3.16)	198	5M	6B
1389/03/04	1,350	1,320	1,350	1,329	0.0	39	194K	258M
1389/03/03	1,309	1,309	1,370	1,329	0.38	87	1M	2B
1389/03/02	1,310	1,300	1,330	1,324	(1.71)	130	3M	3B
1389/03/01	1,373	1,325	1,390	1,347	(1.89)	368	7M	9B
1389/02/29	1,373	1,373	1,373	1,373	3.47	334	16M	23B
1389/02/28	1,327	1,327	1,327	1,327	3.43	400	17M	22B
1389/02/26	1,270	1,256	1,285	1,283	3.30	194	6M	7B
1389/02/25	1,220	1,220	1,277	1,242	0.65	102	1M	1B
1389/02/22	1,217	1,205	1,219	1,234	(0.08)	47	325K	394M
1389/02/21	1,220	1,201	1,220	1,235	(0.72)	92	1M	1B
1389/02/20	1,276	1,211	1,280	1,244	(0.8)	112	3M	3B
1389/02/19	1,278	1,251	1,282	1,254	1.21	155	2M	2B
1389/02/18	1,249	1,225	1,252	1,239	2.40	193	4M	5B
1389/02/15	1,189	1,184	1,219	1,210	2.72	199	5M	6B
1389/02/14	1,149	1,140	1,189	1,178	2.52	134	4M	5B
1389/02/13	1,168	1,140	1,168	1,149	(0.17)	70	1M	2B
1389/02/12	1,151	1,132	1,151	1,151	(0.35)	88	1M	1B
1389/02/11	1,161	1,140	1,161	1,155	(0.09)	61	2M	2B
1389/02/08	1,170	1,143	1,185	1,156	0.35	79	950K	1B
1389/02/07	1,158	1,131	1,190	1,152	(1.62)	197	4M	5B
1389/02/06	1,146	1,146	1,150	1,171	(1.35)	93	2M	2B
1389/02/05	1,157	1,157	1,158	1,187	(0.92)	55	1M	2B
1389/02/04	1,159	1,158	1,159	1,198	(0.08)	17	148K	171M
1389/02/01	1,199	1,164	1,200	1,199	(0.58)	75	953K	1B
1389/01/31	1,229	1,176	1,234	1,206	(0.99)	140	2M	2B
1389/01/30	1,213	1,213	1,250	1,218	(3.03)	407	8M	10B
1389/01/29	1,214	1,214	1,214	1,256	(0.08)	7	69K	84M
1389/01/28	1,214	1,214	1,214	1,257	0.0	1	805	977K
1389/01/25	1,214	1,214	1,214	1,257	0.0	7	36K	43M
1389/01/24	1,217	1,216	1,239	1,257	(0.24)	30	302K	367M
1389/01/23	1,280	1,196	1,280	1,260	1.86	437	10M	13B
1389/01/22	1,238	1,238	1,238	1,237	3.34	123	5M	6B
1389/01/21	1,198	1,167	1,198	1,197	3.37	218	6M	8B
1389/01/18	1,130	1,130	1,161	1,158	3.21	122	5M	6B
1389/01/17	1,119	1,119	1,138	1,122	0.27	97	2M	2B
1389/01/16	1,128	1,120	1,137	1,119	0.09	50	727K	816M
1389/01/15	1,140	1,120	1,146	1,118	0.90	78	1M	2B
1389/01/14	1,099	1,090	1,137	1,108	0.82	143	2M	3B
1389/01/11	1,120	1,090	1,120	1,099	0.0	16	271K	297M
1389/01/10	1,102	1,092	1,126	1,099	0.09	36	652K	720M
1389/01/09	1,105	1,100	1,127	1,098	0.09	28	253K	280M
1389/01/08	1,094	1,073	1,134	1,097	0.09	36	468K	517M
1389/01/07	1,100	1,072	1,100	1,096	0.0	9	84K	92M
1388/12/26	1,090	1,080	1,100	1,096	0.0	22	300K	328M
1388/12/25	1,074	1,071	1,074	1,096	(0.18)	19	326K	349M
1388/12/24	1,085	1,071	1,086	1,098	(0.18)	22	384K	415M
1388/12/23	1,090	1,081	1,090	1,100	(0.18)	32	691K	753M
1388/12/22	1,099	1,071	1,100	1,102	(0.36)	35	816K	881M
1388/12/19	1,100	1,080	1,109	1,106	(0.09)	29	237K	260M
1388/12/18	1,110	1,096	1,110	1,107	(0.09)	57	1M	1B
1388/12/17	1,140	1,105	1,140	1,108	0.36	70	2M	2B
1388/12/16	1,118	1,102	1,118	1,104	2.13	107	3M	4B
1388/12/15	1,100	1,100	1,100	1,081	1.69	83	2M	3B
1388/12/12	1,070	1,065	1,098	1,063	0.19	43	408K	443M
1388/12/11	1,069	1,069	1,080	1,061	0.19	56	591K	636M
1388/12/10	1,070	1,056	1,070	1,059	0.0	45	779K	825M
1388/12/09	1,079	1,057	1,079	1,059	0.0	25	249K	266M
1388/12/08	1,072	1,061	1,079	1,059	0.09	31	359K	385M
1388/12/05	1,068	1,068	1,080	1,058	0.19	34	428K	460M
1388/12/04	1,057	1,056	1,079	1,056	0.38	57	1M	1B
1388/12/03	1,051	1,051	1,065	1,052	0.10	48	943K	999M
1388/12/02	1,047	1,047	1,055	1,051	0.0	51	1M	1B
1388/12/01	1,046	1,046	1,060	1,051	0.0	39	437K	460M
1388/11/28	1,065	1,045	1,070	1,051	0.0	48	1M	1B
1388/11/27	1,060	1,056	1,062	1,051	0.0	16	142K	151M
1388/11/25	1,055	1,051	1,062	1,051	1.35	155	5M	5B
1388/11/21	1,058	1,050	1,059	1,037	0.10	35	443K	466M
1388/11/20	1,049	1,040	1,060	1,036	0.39	52	1M	1B
1388/11/19	1,045	1,035	1,050	1,032	0.10	31	242K	252M
1388/11/18	1,033	1,033	1,050	1,031	0.10	28	413K	432M
1388/11/17	1,030	1,030	1,044	1,030	0.39	78	2M	2B
1388/11/14	1,024	1,024	1,034	1,026	0.20	50	2M	2B
1388/11/13	1,030	1,028	1,035	1,024	0.10	45	859K	884M
1388/11/12	1,021	1,020	1,030	1,023	0.39	53	2M	2B
1388/11/11	1,010	1,010	1,021	1,019	0.0	23	1M	1B
1388/11/10	1,020	1,020	1,023	1,019	0.0	20	278K	283M
1388/11/07	1,020	1,019	1,028	1,019	0.0	37	1M	1B
1388/11/06	1,018	1,018	1,030	1,019	0.10	59	2M	2B
1388/11/05	1,017	1,017	1,026	1,018	0.0	34	468K	478M
1388/11/04	1,019	1,019	1,030	1,018	0.0	36	353K	360M
1388/11/03	1,011	1,010	1,030	1,018	0.0	21	289K	294M
1388/10/30	1,010	1,007	1,028	1,018	0.0	39	767K	779M
1388/10/29	1,018	1,007	1,020	1,018	(0.1)	33	472K	477M
1388/10/28	1,005	1,005	1,019	1,019	0.0	18	249K	251M
1388/10/27	1,001	1,001	1,010	1,019	(0.1)	26	338K	340M
1388/10/26	1,002	1,002	1,024	1,020	0.0	6	46K	47M
1388/10/21	1,005	1,002	1,025	1,020	0.0	34	577K	587M
1388/10/20	1,021	1,002	1,021	1,020	0.0	31	372K	379M
1388/10/19	1,035	1,021	1,035	1,020	0.0	16	135K	139M
1388/10/16	1,019	1,019	1,030	1,020	0.29	66	8M	8B
1388/10/15	1,004	987	1,020	1,017	(0.39)	50	819K	814M
1388/10/14	1,020	1,000	1,020	1,021	(0.1)	24	203K	204M
1388/10/13	1,023	1,020	1,050	1,022	(3.22)	169	6M	6B
1388/10/12	1,056	1,056	1,056	1,056	(3.47)	80	3M	3B
1388/10/01	1,056	1,056	1,056	1,094	0.0	1	10K	11M
1388/09/30	1,056	1,056	1,056	1,094	0.0	1	1K	1M
1388/09/29	1,056	1,056	1,056	1,094	0.0	2	21K	23M
1388/09/28	1,056	1,056	1,056	1,094	0.0	4	22K	24M
1388/09/25	1,056	1,056	1,056	1,094	0.0	1	1K	1M
1388/09/24	1,056	1,056	1,056	1,094	0.0	1	300	317K
1388/09/23	1,056	1,056	1,056	1,094	0.0	6	22K	24M
1388/09/21	1,056	1,056	1,056	1,094	0.0	2	25K	27M
1388/09/17	1,057	1,057	1,057	1,094	(0.09)	8	75K	80M
1388/09/16	1,058	1,058	1,058	1,095	(0.09)	12	111K	117M
1388/09/14	1,058	1,058	1,058	1,096	0.0	6	12K	13M
1388/09/11	1,058	1,058	1,058	1,096	0.0	9	53K	57M
1388/09/10	1,059	1,059	1,059	1,096	(0.09)	7	134K	142M
1388/09/09	1,059	1,059	1,059	1,097	0.0	4	16K	17M
1388/09/08	1,059	1,059	1,059	1,097	0.0	5	40K	42M
1388/09/04	1,064	1,064	1,077	1,097	(0.45)	70	701K	747M
1388/09/03	1,076	1,076	1,076	1,102	(1.17)	65	2M	2B
1388/09/02	1,076	1,076	1,076	1,115	0.0	2	3K	3M
1388/09/01	1,078	1,078	1,078	1,115	(0.18)	7	221K	239M
1388/08/30	1,078	1,078	1,078	1,117	0.0	3	60K	65M
1388/08/27	1,084	1,084	1,084	1,117	(0.53)	45	802K	869M
1388/08/26	1,100	1,086	1,100	1,123	(0.18)	24	223K	242M
1388/08/25	1,102	1,090	1,120	1,125	(0.18)	38	471K	518M
1388/08/24	1,120	1,102	1,128	1,127	(0.18)	48	624K	695M
1388/08/23	1,128	1,114	1,145	1,129	0.0	37	375K	421M
1388/08/20	1,094	1,094	1,148	1,129	(0.35)	78	1M	1B
1388/08/19	1,117	1,101	1,117	1,133	(0.61)	49	971K	1B
1388/08/18	1,156	1,110	1,156	1,140	(0.35)	101	2M	2B
1388/08/17	1,180	1,142	1,180	1,144	0.18	85	1M	2B
1388/08/16	1,120	1,120	1,152	1,142	2.51	174	4M	4B
1388/08/13	1,107	1,085	1,130	1,114	1.46	177	5M	5B
1388/08/12	1,112	1,079	1,120	1,098	(1.26)	229	4M	4B
1388/08/11	1,112	1,051	1,112	1,112	2.96	666	13M	15B
1388/08/10	1,107	1,107	1,107	1,080	0.47	46	1M	1B
1388/08/09	1,103	1,103	1,103	1,075	0.37	46	860K	949M
1388/08/06	1,090	1,090	1,090	1,071	1.13	197	3M	3B
1388/08/05	1,071	1,069	1,071	1,059	1.83	373	4M	4B
1388/08/04	1,057	1,057	1,057	1,040	1.27	176	3M	3B
1388/08/03	1,010	1,010	1,036	1,027	2.09	371	5M	5B
1388/08/02	1,005	1,000	1,010	1,006	0.0	58	662K	664M
1388/07/29	1,000	997	1,009	1,006	0.0	38	369K	370M
1388/07/28	1,000	1,000	1,010	1,006	(0.1)	58	594K	595M
1388/07/27	1,000	999	1,000	1,007	(0.1)	48	956K	956M
1388/07/26	995	995	1,009	1,008	(0.1)	40	635K	634M
1388/07/25	1,000	999	1,009	1,009	(1.37)	74	4M	4B
1388/07/21	1,018	1,000	1,019	1,023	(0.29)	53	802K	802M
1388/07/20	1,028	1,019	1,029	1,026	(0.1)	68	770K	787M
1388/07/19	1,030	1,018	1,039	1,027	0.0	106	21M	21B
1388/07/18	1,023	1,021	1,038	1,027	1.48	170	22M	22B
1388/07/15	1,038	1,020	1,038	1,012	0.40	85	911K	942M
1388/07/14	999	999	1,017	1,008	2.02	357	5M	5B
1388/07/13	986	980	999	988	0.20	152	1M	1B
1388/07/12	990	986	1,000	986	1.02	249	4M	3B
1388/07/11	990	984	995	976	0.10	46	376K	374M
1388/07/08	985	980	990	975	0.21	56	1M	1B
1388/07/07	979	970	989	973	0.10	64	375K	368M
1388/07/06	980	970	990	972	0.31	55	1M	1B
1388/07/05	955	954	980	969	0.0	14	99K	96M
1388/07/04	974	950	980	969	0.21	63	1M	1B
1388/07/01	954	954	990	967	0.52	142	2M	2B
1388/06/31	947	947	951	962	(0.1)	36	724K	688M
1388/06/30	949	946	958	963	0.0	21	51K	48M
1388/06/28	950	940	978	963	(0.1)	76	1M	1B
1388/06/25	960	942	964	964	0.0	19	258K	247M
1388/06/24	970	960	972	964	0.0	31	289K	280M
1388/06/23	939	937	978	964	(0.1)	204	3M	3B
1388/06/22	956	938	965	965	(0.1)	53	494K	467M
1388/06/18	946	943	978	966	0.0	34	315K	303M
1388/06/17	951	946	951	966	(0.1)	26	304K	289M
1388/06/16	950	950	956	967	0.0	30	202K	193M
1388/06/15	970	943	970	967	(0.31)	75	805K	762M
1388/06/14	959	946	980	970	0.10	150	3M	3B
1388/06/11	968	946	968	969	(0.1)	35	388K	369M
1388/06/10	978	950	978	970	(0.1)	55	748K	716M
1388/06/09	953	953	962	971	0.0	34	202K	194M
1388/06/08	975	945	980	971	0.21	48	3M	3B
1388/06/07	944	941	999	969	(0.1)	125	2M	2B
1388/06/04	955	946	960	970	(0.21)	74	655K	622M
1388/06/03	960	955	961	972	(0.21)	49	798K	765M
1388/06/02	964	954	966	974	(0.2)	62	1M	969M
1388/06/01	970	952	970	976	(0.31)	74	1M	1B
1388/05/31	970	962	970	979	(0.1)	53	491K	475M
1388/05/28	963	963	978	980	0.0	32	313K	306M
1388/05/27	980	962	984	980	(0.1)	36	464K	450M
1388/05/26	990	982	990	981	0.0	38	379K	374M
1388/05/25	984	983	994	981	0.10	82	922K	911M
1388/05/24	979	977	999	980	0.10	53	416K	412M
1388/05/21	951	947	1,000	979	0.31	134	3M	3B
1388/05/20	961	951	963	976	(0.31)	65	997K	953M
1388/05/19	969	958	970	979	(0.81)	194	2M	2B
1388/05/18	962	962	998	987	(0.4)	106	1M	1B
1388/05/17	984	966	985	991	(0.4)	93	1M	990M
1388/05/14	975	972	990	995	(0.4)	73	1M	1B
1388/05/13	1,001	977	1,001	999	(0.1)	102	2M	2B
1388/05/12	1,001	1,000	1,001	1,000	0.0	560	15M	15B
1388/05/11	1,002	1,000	1,002	1,000	0.0	105	2M	2B
1388/05/10	1,001	1,000	1,001	1,000	0.0	212	4M	4B
1388/05/07	1,000	1,000	1,003	1,000	0.0	135	2M	2B
1388/05/06	1,001	1,000	1,003	1,000	0.0	1,203	27M	27B
1388/05/05	1,001	1,000	1,003	1,000	0.0	452	8M	8B
1388/05/04	1,030	997	1,044	1,000	0.30	1,551	31M	31B
1388/04/27	1,099	1,074	1,104	1,099	0.73	713	111M	122B
1388/04/24	1,095	1,090	1,100	1,091	2.15	292	5M	6B
1388/04/23	1,050	1,050	1,080	1,068	1.81	272	5M	5B
1388/04/22	1,055	1,050	1,060	1,049	0.29	140	2M	2B
1388/04/21	1,060	1,045	1,070	1,046	0.19	206	41M	43B
1388/04/20	1,040	1,040	1,067	1,044	0.77	147	3M	3B
1388/04/16	1,040	1,036	1,041	1,036	0.10	100	2M	2B
1388/04/14	1,035	1,035	1,039	1,035	0.0	58	597K	619M
1388/04/13	1,032	1,032	1,038	1,035	0.39	174	13M	14B
1388/04/10	1,032	1,031	1,035	1,031	0.10	126	2M	2B
1388/04/09	1,033	1,030	1,033	1,030	0.0	99	2M	2B
1388/04/08	1,030	1,030	1,032	1,030	0.10	280	6M	6B
1388/04/07	1,030	1,029	1,030	1,029	0.0	142	3M	3B
1388/04/06	1,032	1,029	1,033	1,029	0.10	320	6M	6B
1388/04/03	1,028	1,028	1,049	1,028	0.10	104	1M	1B
1388/04/02	1,028	1,028	1,029	1,027	0.0	140	2M	2B
1388/04/01	1,027	1,027	1,028	1,027	0.0	1,018	24M	25B
1388/03/31	1,027	1,027	1,028	1,027	0.10	290	6M	6B
1388/03/30	1,026	1,026	1,028	1,026	0.0	214	3M	3B
1388/03/27	1,026	1,026	1,028	1,026	0.10	709	3M	3B
1388/03/26	1,025	1,025	1,026	1,025	0.0	1,111	24M	25B
1388/03/25	1,025	1,025	1,026	1,025	0.10	1,561	35M	36B
1388/03/24	1,019	1,019	1,026	1,024	0.10	1,995	40M	41B
1388/03/23	1,013	1,006	1,025	1,023	0.20	5,411	121M	123B
1388/03/20	1,031	1,020	1,031	1,021	2.00	2,406	54M	55B
1388/03/19	1,002	1,001	1,002	1,001	0.0	545	982M	983B