Name: صندوق س نگین سامان-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س نگین سامان-ثابت
کارین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	19,395	19,393	19,396	19,395	0.12	502	165M	3T
1405/06/24	19,371	19,371	19,372	19,371	0.23	356	154M	3T
1405/06/23	19,347	19,298	19,348	19,327	0.02	583	320M	6T
1405/06/22	19,323	19,323	19,324	19,323	0.12	289	84M	2T
1405/06/21	19,299	19,299	19,350	19,300	0.13	381	124M	2T
1405/06/18	19,275	19,275	19,276	19,275	0.12	366	136M	3T
1405/06/17	19,252	19,252	19,253	19,253	0.12	382	95M	2T
1405/06/16	19,228	19,228	19,229	19,229	0.12	309	95M	2T
1405/06/15	19,204	19,204	19,205	19,205	0.13	333	72M	1T
1405/06/14	19,180	19,180	19,181	19,180	0.13	828	491M	9T
1405/06/11	19,157	19,156	19,157	19,156	0.13	594	340M	7T
1405/06/10	19,133	19,132	19,133	19,132	0.13	348	72M	1T
1405/06/09	19,108	19,108	19,109	19,108	0.21	482	123M	2T
1405/06/08	19,062	19,062	19,094	19,068	0.17	485	97M	2T
1405/06/07	19,062	19,062	19,094	19,063	0.15	306	53M	1T
1405/06/04	19,031	19,029	19,039	19,035	0.12	359	117M	2T
1405/06/03	19,014	19,013	19,014	19,013	0.13	514	210M	4T
1405/06/02	18,988	18,988	18,989	18,989	0.14	307	57M	1T
1405/06/01	18,961	18,961	18,964	18,963	0.13	419	112M	2T
1405/05/31	18,938	18,938	18,939	18,938	0.12	531	176M	3T
1405/05/28	18,915	18,915	18,916	18,915	0.12	632	383M	7T
1405/05/27	18,892	18,892	18,893	18,893	0.13	294	46M	862B
1405/05/26	18,869	18,869	18,870	18,869	0.12	727	474M	9T
1405/05/25	18,846	18,846	18,847	18,846	0.02	338	66M	1T
1405/05/24	18,825	18,824	18,854	18,843	0.28	531	170M	3T
1405/05/21	18,778	18,778	18,809	18,790	0.18	361	98M	2T
1405/05/20	18,778	18,778	18,809	18,790	0.18	361	98M	2T
1405/05/19	18,756	18,755	18,761	18,758	0.14	303	92M	2T
1405/05/18	18,732	18,729	18,733	18,731	0.11	331	124M	2T
1405/05/17	18,710	18,710	18,711	18,710	0.14	328	45M	846B
1405/05/14	18,687	18,680	18,688	18,684	0.21	590	324M	6T
1405/05/13	18,642	18,642	18,663	18,645	0.01	358	57M	1T
1405/05/12	18,642	18,642	18,663	18,645	0.01	307	31M	584B
1405/05/11	18,619	18,619	18,620	18,619	0.19	274	75M	1T
1405/05/10	18,597	18,574	18,613	18,583	0.05	2,103	2B	33T
1405/05/07	18,574	18,570	18,575	18,573	0.15	1,057	800M	15T
1405/05/06	18,551	18,550	18,553	18,552	0.12	296	106M	2T
1405/05/05	18,529	18,527	18,530	18,529	0.12	343	101M	2T
1405/05/04	18,506	18,503	18,507	18,506	0.09	438	143M	3T
1405/05/03	18,483	18,483	18,498	18,489	0.15	649	266M	5T
1405/04/31	18,461	18,459	18,462	18,461	0.12	307	86M	2T
1405/04/30	18,439	18,437	18,440	18,439	0.12	574	312M	6T
1405/04/29	18,417	18,416	18,417	18,416	0.12	547	377M	7T
1405/04/28	18,394	18,394	18,395	18,394	0.13	226	51M	932B
1405/04/27	18,371	18,371	18,372	18,371	0.12	346	108M	2T
1405/04/24	18,350	18,349	18,350	18,349	0.13	248	76M	1T
1405/04/23	18,327	18,325	18,328	18,326	0.11	453	240M	4T
1405/04/22	18,306	18,305	18,306	18,305	0.13	284	112M	2T
1405/04/21	18,282	18,282	18,283	18,282	0.12	300	112M	2T
1405/04/20	18,260	18,260	18,261	18,260	0.12	381	92M	2T
1405/04/17	18,238	18,238	18,239	18,238	0.12	304	95M	2T
1405/04/16	18,216	18,216	18,217	18,216	0.36	472	80M	1T
1405/04/15	18,127	18,127	18,193	18,151	0.25	349	61M	1T
1405/04/14	18,127	18,127	18,193	18,151	0.25	349	61M	1T
1405/04/13	18,127	18,127	18,193	18,151	0.25	349	61M	1T
1405/04/10	18,127	18,127	18,193	18,150	0.25	203	32M	574B
1405/04/09	18,105	18,105	18,106	18,105	0.12	426	188M	3T
1405/04/08	18,084	18,084	18,085	18,084	0.12	450	216M	4T
1405/04/07	18,062	18,062	18,063	18,062	0.12	362	117M	2T
1405/04/06	18,040	18,040	18,041	18,040	0.24	550	233M	4T
1405/04/03	17,996	17,996	18,019	17,997	0.12	999	520M	9T
1405/04/01	17,978	17,975	17,979	17,975	0.13	451	213M	4T
1405/03/31	17,952	17,950	17,953	17,951	0.12	704	488M	9T
1405/03/30	17,930	17,929	17,931	17,930	0.12	918	482M	9T
1405/03/27	17,908	17,908	17,909	17,909	0.14	570	383M	7T
1405/03/26	17,886	17,882	17,887	17,883	0.10	345	137M	2T
1405/03/25	17,865	17,864	17,866	17,865	0.12	265	51M	915B
1405/03/24	17,843	17,843	17,844	17,844	0.13	186	41M	727B
1405/03/23	17,822	17,818	17,823	17,821	0.13	770	462M	8T
1405/03/20	17,800	17,797	17,801	17,798	0.11	1,074	851M	15T
1405/03/19	17,779	17,777	17,780	17,778	0.11	595	369M	7T
1405/03/18	17,757	17,757	17,758	17,758	0.14	383	116M	2T
1405/03/17	17,735	17,735	17,736	17,736	0.14	220	48M	843B
1405/03/16	17,714	17,713	17,715	17,714	0.12	433	131M	2T
1405/03/13	17,692	17,690	17,693	17,692	0.12	599	340M	6T
1405/03/12	17,671	17,671	17,672	17,671	0.12	388	121M	2T
1405/03/11	17,649	17,649	17,650	17,649	0.14	105	13M	231B
1405/03/10	17,628	17,628	17,630	17,629	0.15	396	67M	1T
1405/03/09	17,606	17,606	17,607	17,606	0.26	797	388M	7T
1405/03/06	17,564	17,559	17,606	17,560	0.10	887	552M	10T
1405/03/05	17,564	17,559	17,606	17,559	0.09	819	545M	10T
1405/03/04	17,542	17,542	17,543	17,543	0.12	349	71M	1T
1405/03/03	17,521	17,521	17,522	17,521	0.13	188	41M	719B
1405/03/02	17,499	17,499	17,500	17,499	0.12	518	86M	2T
1405/02/30	17,479	17,478	17,479	17,478	0.13	340	33M	571B
1405/02/29	17,458	17,451	17,458	17,456	0.14	544	248M	4T
1405/02/28	17,436	17,436	17,437	17,436	0.16	568	225M	4T
1405/02/27	17,415	17,414	17,415	17,414	0.15	300	42M	727B
1405/02/26	17,393	17,387	17,394	17,387	0.10	3,371	2B	29T
1405/02/23	17,372	17,367	17,373	17,369	0.03	1,576	1B	21T
1405/02/22	17,352	17,351	17,365	17,364	0.17	1,607	1B	21T
1405/02/21	17,331	17,330	17,337	17,335	0.15	1,275	934M	16T
1405/02/20	17,310	17,309	17,310	17,309	0.09	288	80M	1T
1405/02/19	17,289	17,288	17,294	17,294	0.16	1,286	1B	17T
1405/02/16	17,267	17,267	17,268	17,267	0.12	249	35M	607B
1405/02/15	17,247	17,246	17,247	17,246	0.12	339	95M	2T
1405/02/14	17,225	17,225	17,226	17,225	0.12	959	407M	7T
1405/02/13	17,204	17,204	17,205	17,204	0.12	371	102M	2T
1405/02/12	17,184	17,182	17,184	17,183	0.12	568	184M	3T
1405/02/09	17,162	17,162	17,163	17,162	0.15	415	123M	2T
1405/02/08	17,141	17,135	17,142	17,136	0.12	697	365M	6T
1405/02/07	17,121	17,114	17,121	17,115	0.12	842	516M	9T
1405/02/06	17,081	17,081	17,101	17,094	0.08	2,791	2B	41T
1405/02/05	17,079	17,079	17,117	17,080	0.13	1,194	628M	11T
1405/02/02	17,058	17,058	17,060	17,058	0.13	490	222M	4T
1405/02/01	17,038	17,034	17,041	17,036	0.11	605	321M	5T
1405/01/31	17,035	17,017	17,042	17,018	0.12	815	323M	5T
1405/01/30	16,996	16,994	17,015	16,998	0.12	400	66M	1T
1405/01/29	16,976	16,976	17,011	16,978	0.12	314	44M	742B
1405/01/26	16,955	16,955	16,968	16,957	0.24	270	22M	370B
1405/01/25	16,929	16,915	16,938	16,917	0.14	289	19M	323B
1405/01/24	16,929	16,915	16,938	16,917	0.14	289	19M	323B
1405/01/23	16,893	16,893	16,910	16,894	0.12	224	38M	635B
1405/01/22	16,872	16,872	16,925	16,874	0.12	345	57M	959B
1405/01/19	16,858	16,852	16,889	16,854	0.11	286	52M	877B
1405/01/18	16,833	16,832	16,894	16,835	0.14	520	161M	3T
1405/01/17	16,852	16,811	16,852	16,812	0.15	475	165M	3T
1405/01/16	16,791	16,786	16,792	16,787	0.13	4,812	3B	53T
1405/01/15	16,771	16,765	16,771	16,766	0.20	2,370	2B	32T
1405/01/12	16,751	16,730	16,751	16,733	0.14	118	26M	433B
1405/01/11	16,751	16,730	16,751	16,733	0.14	118	26M	433B
1405/01/10	16,711	16,710	16,711	16,710	0.13	183	31M	519B
1405/01/09	16,689	16,689	16,690	16,689	0.12	213	29M	478B
1405/01/08	16,670	16,669	16,670	16,669	0.13	318	85M	1T
1405/01/05	16,648	16,648	16,649	16,648	0.54	268	46M	758B
1405/01/04	16,627	16,547	16,627	16,558	0.18	189	29M	478B
1405/01/03	16,627	16,547	16,627	16,558	0.18	189	29M	478B
1405/01/02	16,627	16,547	16,627	16,558	0.18	189	29M	478B
1405/01/01	16,627	16,547	16,627	16,558	0.18	189	29M	478B
1404/12/27	16,627	16,547	16,627	16,558	0.18	189	29M	478B
1404/12/26	16,527	16,527	16,528	16,528	0.17	224	61M	1T
1404/12/25	16,507	16,499	16,508	16,500	0.08	549	268M	4T
1404/12/24	16,487	16,487	16,488	16,487	0.12	330	93M	2T
1404/12/23	16,467	16,467	16,468	16,467	0.20	18	438K	7B
1404/12/20	16,428	16,427	16,447	16,434	0.16	189	35M	580B
1404/12/19	16,428	16,427	16,447	16,434	0.16	189	35M	580B
1404/12/18	16,408	16,407	16,408	16,407	0.24	311	73M	1T
1404/12/17	16,346	16,346	16,388	16,367	0.73	609	293M	5T
1404/12/09	16,267	16,267	16,268	16,267	0.12	96	21M	349B
1404/12/06	16,248	16,248	16,249	16,248	0.12	1,001	739M	12T
1404/12/05	16,229	16,228	16,229	16,228	0.12	307	74M	1T
1404/12/04	16,208	16,208	16,209	16,209	0.12	424	119M	2T
1404/12/03	16,189	16,189	16,190	16,190	0.13	369	75M	1T
1404/12/02	16,169	16,169	16,170	16,169	0.11	503	120M	2T
1404/11/29	16,150	16,150	16,151	16,151	0.13	254	50M	807B
1404/11/28	16,130	16,130	16,131	16,130	0.12	311	62M	1T
1404/11/27	16,111	16,111	16,112	16,111	0.12	701	469M	8T
1404/11/26	16,200	16,091	16,092	16,092	0.12	327	93M	2T
1404/11/25	16,072	16,072	16,073	16,072	0.22	583	182M	3T
1404/11/21	16,033	16,033	16,050	16,036	0.14	469	188M	3T
1404/11/20	16,013	16,013	16,014	16,013	0.11	308	65M	1T
1404/11/19	16,200	15,994	15,995	15,995	0.13	361	86M	1T
1404/11/18	15,974	15,974	15,975	15,974	0.22	444	87M	1T
1404/11/14	15,936	15,936	15,956	15,939	0.14	339	70M	1T
1404/11/13	15,917	15,916	15,917	15,916	0.11	345	75M	1T
1404/11/12	15,897	15,897	15,899	15,898	0.10	479	165M	3T
1404/11/11	15,878	15,877	15,890	15,882	0.15	684	263M	4T
1404/11/08	15,859	15,858	15,859	15,858	0.11	377	72M	1T
1404/11/07	15,840	15,839	15,840	15,840	0.13	452	113M	2T
1404/11/06	17,380	15,820	15,821	15,820	0.13	451	122M	2T
1404/11/05	15,801	15,782	15,801	15,800	0.13	508	175M	3T
1404/11/04	15,782	15,763	15,782	15,779	0.10	533	110M	2T
1404/11/01	15,762	15,762	15,764	15,763	0.13	497	219M	3T
1404/10/30	15,743	15,743	15,744	15,743	0.12	422	124M	2T
1404/10/29	15,725	15,724	15,725	15,724	0.12	409	80M	1T
1404/10/28	15,705	15,705	15,706	15,705	0.23	433	173M	3T
1404/10/24	15,762	15,666	15,687	15,669	0.14	414	170M	3T
1404/10/23	15,646	15,646	15,647	15,647	0.13	346	98M	2T
1404/10/22	15,627	15,626	15,629	15,627	0.13	344	146M	2T
1404/10/21	15,608	15,594	15,608	15,607	0.12	279	114M	2T
1404/10/20	15,589	15,589	15,590	15,589	0.0	239	60M	932B
1404/10/17	15,572	15,571	15,572	15,572	0.12	410	108M	2T
1404/10/16	15,554	15,553	15,554	15,553	0.12	413	142M	2T
1404/10/15	15,535	15,534	15,535	15,535	0.14	435	124M	2T
1404/10/14	15,515	15,514	15,515	15,514	0.17	484	121M	2T
1404/10/10	15,494	15,476	15,494	15,487	0.18	267	79M	1T
1404/10/09	15,445	15,441	15,459	15,459	0.12	434	126M	2T
1404/10/08	15,440	15,438	15,441	15,440	0.12	1,081	742M	11T
1404/10/07	16,000	15,421	15,422	15,422	0.13	430	98M	2T
1404/10/06	16,922	15,402	15,403	15,402	0.12	614	199M	3T
1404/10/03	15,384	15,383	15,384	15,384	0.52	481	96M	1T
1404/10/02	15,365	15,297	15,366	15,305	(0.27)	1,207	748M	11T
1404/10/01	15,347	15,347	15,348	15,347	0.12	342	41M	632B
1404/09/30	15,328	15,328	15,329	15,329	0.13	408	117M	2T
1404/09/29	15,309	15,309	15,310	15,309	0.12	377	96M	1T
1404/09/26	15,291	15,290	15,291	15,291	0.12	307	65M	997B
1404/09/25	15,272	15,272	15,273	15,272	0.12	293	68M	1T
1404/09/24	15,254	15,254	15,255	15,254	0.47	352	59M	897B
1404/09/23	15,237	15,145	15,237	15,182	(0.24)	765	468M	7T
1404/09/22	15,218	15,218	15,219	15,218	0.56	445	98M	1T
1404/09/19	15,200	15,127	15,201	15,133	(0.32)	500	364M	6T
1404/09/18	15,183	15,182	15,183	15,182	0.62	273	44M	662B
1404/09/17	15,165	15,071	15,165	15,089	(0.38)	671	408M	6T
1404/09/16	15,147	15,146	15,147	15,146	0.11	286	78M	1T
1404/09/15	15,128	15,128	15,129	15,129	0.11	351	95M	1T
1404/09/12	15,112	15,111	15,113	15,112	0.64	318	100M	2T
1404/09/11	15,094	15,001	15,094	15,016	(0.4)	578	396M	6T
1404/09/10	15,076	15,075	15,076	15,076	0.13	270	70M	1T
1404/09/09	15,057	15,057	15,058	15,057	0.12	270	80M	1T
1404/09/08	15,023	15,023	15,040	15,039	0.11	353	81M	1T
1404/09/05	15,022	15,022	15,023	15,023	0.12	244	42M	638B
1404/09/04	15,004	15,004	15,005	15,005	0.24	430	69M	1T
1404/09/02	14,968	14,968	14,969	14,969	0.13	468	151M	2T
1404/09/01	14,950	14,950	14,951	14,950	0.11	444	84M	1T
1404/08/28	14,934	14,933	14,934	14,934	0.11	220	49M	732B
1404/08/27	14,917	14,916	14,917	14,917	0.12	236	54M	807B
1404/08/26	14,899	14,898	14,899	14,899	0.12	288	72M	1T
1404/08/25	14,882	14,881	14,882	14,881	0.12	269	94M	1T
1404/08/24	14,863	14,863	14,864	14,863	0.11	341	97M	1T
1404/08/21	14,847	14,846	14,847	14,846	0.12	207	50M	742B
1404/08/20	14,829	14,828	14,829	14,828	0.11	264	73M	1T
1404/08/19	14,811	14,810	14,811	14,811	0.11	208	52M	767B
1404/08/18	14,793	14,793	14,794	14,794	0.13	296	77M	1T
1404/08/17	14,776	14,775	14,776	14,775	0.11	309	69M	1T
1404/08/14	14,759	14,758	14,759	14,759	0.12	257	93M	1T
1404/08/13	14,741	14,740	14,741	14,741	0.12	218	55M	810B
1404/08/12	14,724	14,723	14,724	14,724	0.12	210	60M	880B
1404/08/11	14,707	14,706	14,707	14,707	0.12	260	87M	1T
1404/08/10	14,689	14,689	14,690	14,690	0.12	332	88M	1T
1404/08/07	14,673	14,672	14,673	14,673	0.12	306	80M	1T
1404/08/06	14,656	14,655	14,656	14,656	0.12	295	75M	1T
1404/08/05	14,638	14,637	14,638	14,638	0.12	239	55M	803B
1404/08/04	14,621	14,620	14,621	14,621	0.13	285	79M	1T
1404/08/03	14,603	14,602	14,603	14,602	0.11	445	107M	2T
1404/07/30	14,585	14,585	14,586	14,586	0.12	233	52M	766B
1404/07/29	14,567	14,567	14,568	14,568	0.12	222	58M	849B
1404/07/28	14,550	14,550	14,551	14,551	0.11	237	65M	952B
1404/07/27	14,534	14,534	14,535	14,535	0.12	180	39M	571B
1404/07/26	14,517	14,517	14,518	14,518	0.18	249	51M	743B
1404/07/23	14,501	14,491	14,502	14,492	0.05	995	777M	11T
1404/07/22	14,484	14,484	14,485	14,485	0.12	250	61M	880B
1404/07/21	14,467	14,467	14,468	14,468	0.11	233	45M	654B
1404/07/20	14,452	14,451	14,452	14,452	0.12	237	57M	829B
1404/07/19	14,435	14,434	14,435	14,435	0.11	262	56M	807B
1404/07/16	14,418	14,418	14,419	14,419	0.12	185	39M	568B
1404/07/15	14,401	14,401	14,402	14,402	0.13	179	35M	502B
1404/07/14	14,385	14,384	14,385	14,384	0.11	214	59M	855B
1404/07/13	14,368	14,368	14,369	14,368	0.11	208	43M	624B
1404/07/12	14,351	14,351	14,352	14,352	0.11	325	79M	1T
1404/07/09	14,335	14,335	14,336	14,336	0.12	242	50M	712B
1404/07/08	14,318	14,318	14,319	14,319	0.12	237	54M	767B
1404/07/07	14,301	14,301	14,302	14,302	0.11	267	65M	936B
1404/07/06	14,285	14,285	14,286	14,286	0.13	298	85M	1T
1404/07/05	14,268	14,268	14,269	14,268	0.11	382	102M	1T
1404/07/02	14,253	14,252	14,253	14,253	0.13	317	96M	1T
1404/07/01	14,235	14,234	14,235	14,235	0.14	324	54M	774B
1404/06/31	14,216	14,215	14,216	14,215	0.12	177	42M	594B
1404/06/30	14,199	14,198	14,199	14,198	0.11	315	146M	2T
1404/06/29	14,183	14,182	14,183	14,182	0.11	302	62M	876B
1404/06/26	14,166	14,166	14,167	14,167	0.12	198	50M	711B
1404/06/25	14,150	14,150	14,151	14,150	0.11	231	64M	901B
1404/06/24	14,134	14,134	14,135	14,135	0.11	224	48M	680B
1404/06/23	14,119	14,118	14,119	14,119	0.11	243	53M	752B
1404/06/22	14,102	14,102	14,103	14,103	0.21	299	60M	845B
1404/06/18	14,071	14,071	14,087	14,073	0.14	267	64M	900B
1404/06/17	14,055	14,054	14,055	14,054	0.11	291	73M	1T
1404/06/16	14,039	14,038	14,039	14,039	0.12	238	56M	793B
1404/06/15	14,023	14,022	14,023	14,022	0.11	363	127M	2T
1404/06/12	14,006	14,006	14,007	14,007	0.11	285	68M	958B
1404/06/11	13,991	13,991	13,992	13,991	0.22	409	142M	2T
1404/06/09	13,977	13,959	13,977	13,960	0.12	367	164M	2T
1404/06/08	13,943	13,942	13,944	13,943	0.11	417	126M	2T
1404/06/05	13,928	13,927	13,928	13,927	0.11	255	95M	1T
1404/06/04	13,913	13,912	13,913	13,912	0.11	312	67M	933B
1404/06/03	13,866	13,866	13,898	13,897	0.24	491	158M	2T
1404/06/01	13,864	13,864	13,880	13,864	0.12	219	57M	796B
1404/05/29	13,849	13,848	13,849	13,848	0.12	335	155M	2T
1404/05/28	13,831	13,831	13,832	13,832	0.12	198	39M	543B
1404/05/27	13,816	13,814	13,817	13,816	0.11	403	245M	3T
1404/05/26	13,800	13,800	13,801	13,801	0.12	135	29M	402B
1404/05/25	13,786	13,783	13,786	13,784	0.10	455	275M	4T
1404/05/22	13,770	13,769	13,770	13,770	0.12	203	123M	2T
1404/05/21	13,754	13,753	13,754	13,754	0.11	180	47M	651B
1404/05/20	13,739	13,738	13,739	13,739	0.12	166	42M	577B
1404/05/19	13,722	13,722	13,723	13,723	0.11	198	50M	684B
1404/05/18	13,707	13,707	13,708	13,708	0.12	256	60M	819B
1404/05/15	13,692	13,691	13,692	13,691	0.10	90	33M	451B
1404/05/14	13,677	13,676	13,677	13,677	0.11	175	37M	505B
1404/05/13	13,661	13,661	13,662	13,662	0.12	182	42M	574B
1404/05/12	13,646	13,645	13,646	13,646	0.11	203	36M	487B
1404/05/11	13,630	13,630	13,631	13,631	0.12	273	62M	843B
1404/05/08	13,615	13,614	13,615	13,615	0.12	175	41M	560B
1404/05/07	13,599	13,598	13,599	13,599	0.11	236	55M	752B
1404/05/06	13,583	13,583	13,584	13,584	0.12	236	50M	677B
1404/05/05	13,567	13,567	13,568	13,568	0.12	295	81M	1T
1404/05/04	13,552	13,552	13,553	13,552	0.11	342	66M	896B
1404/05/01	13,537	13,536	13,537	13,537	0.13	176	54M	738B
1404/04/31	13,520	13,520	13,521	13,520	0.10	200	28M	379B
1404/04/30	13,505	13,505	13,506	13,506	0.11	219	77M	1T
1404/04/29	13,491	13,490	13,491	13,491	0.11	198	59M	792B
1404/04/28	13,475	13,475	13,476	13,476	0.11	265	49M	665B
1404/04/25	13,461	13,460	13,461	13,461	0.11	222	37M	502B
1404/04/24	13,445	13,445	13,446	13,446	0.12	213	42M	564B
1404/04/23	13,430	13,429	13,430	13,430	0.11	211	63M	848B
1404/04/22	13,415	13,414	13,415	13,415	0.12	259	61M	823B
1404/04/21	13,398	13,398	13,399	13,399	0.12	361	59M	790B
1404/04/18	13,384	13,383	13,384	13,383	0.12	253	81M	1T
1404/04/17	13,367	13,367	13,368	13,367	0.10	226	45M	603B
1404/04/16	13,352	13,352	13,353	13,353	0.31	337	61M	820B
1404/04/11	13,337	13,308	13,337	13,312	0.14	215	41M	542B
1404/04/10	13,292	13,292	13,293	13,293	0.12	304	78M	1T
1404/04/09	13,277	13,277	13,278	13,277	0.11	267	80M	1T
1404/04/08	13,262	13,262	13,263	13,262	0.06	358	91M	1T
1404/04/07	13,247	13,247	13,255	13,254	0.16	1,317	1B	14T
1404/04/04	13,233	13,232	13,233	13,233	0.12	182	31M	405B
1404/04/03	13,218	13,217	13,218	13,217	0.11	226	45M	599B
1404/04/02	13,203	13,202	13,203	13,202	0.11	369	103M	1T
1404/04/01	13,187	13,187	13,188	13,187	0.24	313	90M	1T
1404/03/31	13,104	13,104	13,173	13,155	0.54	542	224M	3T
1404/03/21	13,083	13,083	13,099	13,084	0.12	199	38M	503B
1404/03/20	13,067	13,053	13,068	13,068	0.11	369	162M	2T
1404/03/19	13,053	13,053	13,054	13,054	0.12	185	46M	596B
1404/03/18	13,038	13,038	13,039	13,039	0.11	157	30M	394B
1404/03/17	13,024	13,024	13,025	13,025	0.24	297	108M	1T
1404/03/13	13,025	12,993	13,025	12,994	0.11	294	110M	1T
1404/03/12	12,980	12,979	12,980	12,980	0.12	202	54M	698B
1404/03/11	12,965	12,964	12,965	12,965	0.11	177	54M	703B
1404/03/10	12,950	12,950	12,951	12,951	0.12	201	61M	796B
1404/03/07	12,935	12,935	12,936	12,936	0.12	152	37M	483B
1404/03/06	12,921	12,920	12,921	12,921	0.11	225	80M	1T
1404/03/05	12,906	12,906	12,907	12,907	0.12	167	42M	541B
1404/03/04	12,892	12,891	12,892	12,892	0.11	196	47M	600B
1404/03/03	12,878	12,877	12,878	12,878	0.12	247	73M	936B
1404/02/31	12,862	12,862	12,863	12,863	0.12	202	55M	710B
1404/02/30	12,847	12,847	12,848	12,848	0.11	147	56M	716B
1404/02/29	12,834	12,833	12,834	12,834	0.12	575	412M	5T
1404/02/28	12,819	12,818	12,819	12,819	0.12	168	60M	773B
1404/02/27	12,805	12,804	12,805	12,804	0.11	182	54M	687B
1404/02/24	12,789	12,789	12,790	12,790	0.12	123	23M	299B
1404/02/23	12,774	12,774	12,775	12,775	0.11	196	27M	348B
1404/02/22	12,760	12,760	12,761	12,761	0.12	153	45M	571B
1404/02/21	12,745	12,745	12,746	12,746	0.12	141	47M	600B
1404/02/20	12,732	12,731	12,732	12,731	0.11	210	79M	1T
1404/02/17	12,717	12,716	12,717	12,717	0.12	132	37M	468B
1404/02/16	12,702	12,701	12,702	12,702	0.12	148	47M	591B
1404/02/15	12,687	12,687	12,688	12,687	0.11	179	53M	677B
1404/02/14	12,673	12,672	12,673	12,673	0.11	163	62M	780B
1404/02/13	12,659	12,658	12,659	12,659	0.12	210	65M	823B
1404/02/10	12,644	12,643	12,644	12,644	0.13	154	50M	630B
1404/02/09	12,628	12,628	12,629	12,628	0.10	191	80M	1T
1404/02/08	12,614	12,614	12,615	12,615	0.12	192	70M	881B
1404/02/07	12,600	12,599	12,600	12,600	0.11	184	54M	686B
1404/02/06	12,585	12,585	12,586	12,586	0.12	237	72M	905B
1404/02/03	12,571	12,570	12,571	12,571	0.11	205	53M	661B
1404/02/02	12,545	12,545	12,557	12,557	0.11	202	68M	853B
1404/02/01	12,542	12,542	12,543	12,543	0.11	199	48M	604B
1404/01/31	12,528	12,528	12,529	12,529	0.11	133	22M	277B
1404/01/30	12,514	12,514	12,515	12,515	0.11	168	46M	575B
1404/01/27	12,500	12,500	12,501	12,501	0.12	169	30M	372B
1404/01/26	12,485	12,485	12,486	12,486	0.12	139	36M	449B
1404/01/25	12,471	12,471	12,472	12,471	0.10	799	583M	7T
1404/01/24	12,457	12,457	12,458	12,458	0.11	158	25M	308B
1404/01/23	12,444	12,443	12,444	12,444	0.11	172	35M	442B
1404/01/20	12,429	12,429	12,430	12,430	0.11	134	26M	322B
1404/01/19	12,416	12,415	12,416	12,416	0.45	848	653M	8T
1404/01/18	12,401	12,359	12,402	12,360	(0.23)	2,087	2B	25T
1404/01/17	12,387	12,387	12,388	12,388	0.11	105	16M	193B
1404/01/16	12,373	12,373	12,374	12,374	0.06	191	36M	446B
1404/01/10	12,317	12,317	12,374	12,367	0.51	176	25M	309B
1404/01/09	12,303	12,303	12,304	12,304	0.11	69	5M	62B
1404/01/06	12,290	12,289	12,290	12,290	0.11	112	17M	206B
1404/01/05	12,276	12,275	12,276	12,276	0.08	241	102M	1T
1403/12/28	12,216	12,215	12,276	12,266	0.58	123	14M	173B
1403/12/27	12,194	12,194	12,195	12,195	(0.21)	178	27M	331B
1403/12/26	12,180	12,179	12,222	12,221	0.46	2,384	2B	25T
1403/12/25	12,166	12,165	12,166	12,165	0.11	398	238M	3T
1403/12/22	12,152	12,151	12,152	12,152	0.13	104	23M	281B
1403/12/21	12,132	12,132	12,137	12,136	0.11	111	35M	428B
1403/12/20	12,122	12,122	12,123	12,123	0.12	201	69M	837B
1403/12/19	12,107	12,107	12,108	12,108	0.13	168	29M	348B
1403/12/18	12,092	12,092	12,093	12,092	0.11	177	40M	484B
1403/12/15	12,080	12,078	12,080	12,079	0.07	834	641M	8T
1403/12/14	12,067	12,066	12,083	12,071	0.14	242	135M	2T
1403/12/13	12,054	12,053	12,054	12,054	0.12	180	46M	558B
1403/12/12	12,039	12,039	12,040	12,040	0.11	131	35M	421B
1403/12/11	12,026	12,026	12,027	12,027	0.11	251	65M	777B
1403/12/08	12,013	12,013	12,014	12,014	0.12	234	42M	509B
1403/12/07	12,000	12,000	12,001	12,000	0.10	181	85M	1T
1403/12/06	11,987	11,987	11,988	11,988	0.13	148	40M	475B
1403/12/05	11,974	11,973	11,974	11,973	0.11	211	53M	630B
1403/12/04	11,960	11,960	11,961	11,960	0.10	595	225M	3T
1403/12/01	11,948	11,947	11,949	11,948	0.11	800	380M	5T
1403/11/30	11,934	11,934	11,935	11,935	0.08	129	23M	277B
1403/11/29	11,925	11,925	11,926	11,925	0.08	114	18M	214B
1403/11/28	11,916	11,915	11,916	11,916	0.08	169	42M	506B
1403/11/27	11,906	11,906	11,907	11,907	0.32	215	42M	496B
1403/11/23	11,869	11,869	11,870	11,869	0.16	261	62M	738B
1403/11/21	11,850	11,850	11,851	11,850	0.29	405	152M	2T
1403/11/17	11,814	11,814	11,823	11,816	0.09	488	172M	2T
1403/11/16	11,804	11,804	11,805	11,805	0.08	400	211M	2T
1403/11/15	11,795	11,795	11,796	11,796	0.08	244	84M	996B
1403/11/14	11,785	11,785	11,786	11,786	0.81	267	54M	632B
1403/11/13	11,776	11,660	11,777	11,691	(0.03)	1,865	1B	16T
1403/11/10	11,748	11,660	11,759	11,694	(0.32)	632	316M	4T
1403/11/08	11,730	11,730	11,732	11,731	0.08	419	119M	1T
1403/11/07	11,721	11,721	11,722	11,722	0.09	201	57M	670B
1403/11/06	11,712	11,712	11,714	11,712	0.22	525	208M	2T
1403/11/03	11,685	11,684	11,711	11,686	0.09	480	176M	2T
1403/11/02	11,676	11,675	11,678	11,676	0.08	203	104M	1T
1403/11/01	11,666	11,666	11,667	11,667	0.08	166	52M	608B
1403/10/30	11,657	11,657	11,658	11,658	0.09	132	17M	200B
1403/10/29	11,648	11,648	11,649	11,648	0.23	652	264M	3T
1403/10/26	11,620	11,620	11,621	11,621	0.16	652	263M	3T
1403/10/24	11,602	11,602	11,603	11,603	0.09	190	26M	297B
1403/10/23	11,593	11,593	11,594	11,593	0.08	125	12M	143B
1403/10/22	11,584	11,583	11,585	11,584	0.23	417	166M	2T
1403/10/19	11,557	11,557	11,558	11,557	0.07	549	173M	2T
1403/10/18	11,548	11,548	11,549	11,549	0.08	170	64M	735B
1403/10/17	11,540	11,539	11,540	11,540	0.08	104	7M	80B
1403/10/16	11,530	11,530	11,531	11,531	0.09	106	21M	245B
1403/10/15	10,346	11,520	11,522	11,521	0.23	444	177M	2T
1403/10/12	11,495	11,494	11,495	11,494	0.07	488	187M	2T
1403/10/11	11,485	11,485	11,486	11,486	0.08	115	38M	437B
1403/10/10	11,476	11,476	11,477	11,477	0.08	76	9M	107B
1403/10/09	11,468	11,467	11,468	11,468	0.09	119	34M	392B
1403/10/08	11,458	11,458	11,459	11,458	0.23	344	166M	2T
1403/10/05	11,431	11,431	11,432	11,432	0.08	433	184M	2T
1403/10/04	11,423	11,422	11,423	11,423	0.08	78	8M	93B
1403/10/03	11,414	11,413	11,414	11,414	0.09	146	64M	735B
1403/10/02	11,405	11,404	11,405	11,404	0.08	123	53M	607B
1403/10/01	11,395	11,395	11,396	11,395	0.23	309	141M	2T
1403/09/28	11,369	11,368	11,369	11,369	0.08	303	153M	2T
1403/09/27	11,360	11,360	11,361	11,360	0.07	116	32M	358B
1403/09/26	11,351	11,351	11,352	11,352	0.08	90	15M	169B
1403/09/25	11,342	11,342	11,343	11,343	0.08	62	8M	93B
1403/09/24	11,333	11,333	11,334	11,334	0.24	143	25M	286B
1403/09/21	11,309	11,307	11,317	11,307	0.07	279	189M	2T
1403/09/20	11,299	11,299	11,300	11,299	0.07	96	27M	304B
1403/09/19	11,290	11,290	11,291	11,291	0.07	51	10M	109B
1403/09/18	11,282	11,282	11,283	11,283	0.09	59	8M	93B
1403/09/17	11,273	11,273	11,274	11,273	0.17	125	42M	469B
1403/09/14	11,257	11,248	11,257	11,254	0.12	82	7M	76B
1403/09/13	11,240	11,239	11,240	11,240	0.08	94	13M	146B
1403/09/12	11,230	11,230	11,231	11,231	0.08	62	20M	220B
1403/09/11	11,223	11,222	11,223	11,222	0.08	183	127M	1T
1403/09/10	11,213	11,213	11,214	11,213	0.14	203	117M	1T
1403/09/07	11,198	11,188	11,198	11,197	0.14	78	19M	211B
1403/09/06	11,180	11,180	11,181	11,181	0.08	57	9M	97B
1403/09/05	11,171	11,171	11,172	11,172	0.07	62	11M	120B
1403/09/04	11,163	11,163	11,164	11,164	0.09	54	12M	133B
1403/09/03	11,154	11,154	11,155	11,154	0.14	95	10M	116B
1403/08/30	11,130	11,130	11,138	11,138	0.14	70	12M	130B
1403/08/29	11,121	11,121	11,122	11,122	0.08	41	3M	38B
1403/08/28	11,112	11,112	11,113	11,113	0.08	70	4M	49B
1403/08/27	11,104	11,104	11,105	11,104	0.07	33	2M	20B
1403/08/26	11,095	11,095	11,096	11,096	0.20	68	5M	58B
1403/08/23	11,072	11,072	11,080	11,074	0.09	69	1M	14B
1403/08/22	11,064	11,063	11,064	11,064	0.08	52	2M	19B
1403/08/21	11,055	11,054	11,055	11,055	0.07	35	3M	33B
1403/08/20	11,047	11,046	11,047	11,047	0.08	88	51M	567B
1403/08/19	11,038	11,038	11,039	11,038	0.20	54	5M	52B
1403/08/16	11,023	11,014	11,023	11,016	0.08	98	55M	605B
1403/08/15	11,007	11,006	11,007	11,007	0.07	83	49M	543B
1403/08/14	10,998	10,998	10,999	10,999	0.07	52	16M	172B
1403/08/13	10,991	10,990	10,991	10,991	0.07	41	6M	67B
1403/08/12	10,983	10,982	10,983	10,983	0.22	80	15M	167B
1403/08/09	10,960	10,958	10,967	10,959	0.08	156	104M	1T
1403/08/08	10,950	10,950	10,951	10,950	0.06	39	10M	113B
1403/08/07	10,942	10,942	10,943	10,943	0.07	31	3M	35B
1403/08/06	10,935	10,934	10,935	10,935	0.08	59	17M	187B
1403/08/05	10,926	10,926	10,927	10,926	0.18	94	17M	182B
1403/08/02	10,904	10,904	10,912	10,906	0.09	54	955K	10B
1403/08/01	10,895	10,895	10,896	10,896	0.07	43	5M	53B
1403/07/30	10,888	10,888	10,889	10,888	0.07	48	2M	24B
1403/07/29	10,880	10,880	10,881	10,880	0.06	48	9M	103B
1403/07/28	10,874	10,873	10,874	10,874	0.18	62	7M	77B
1403/07/25	10,851	10,851	10,858	10,855	0.12	49	1M	15B
1403/07/24	10,843	10,842	10,843	10,842	0.06	72	15M	166B
1403/07/23	10,835	10,834	10,835	10,835	0.06	34	2M	20B
1403/07/22	10,827	10,827	10,828	10,828	0.08	41	10M	108B
1403/07/21	10,819	10,818	10,820	10,819	0.17	210	146M	2T
1403/07/18	10,805	10,796	10,805	10,801	0.11	50	1M	14B
1403/07/17	10,790	10,789	10,790	10,789	0.06	203	132M	1T
1403/07/16	10,781	10,781	10,782	10,782	0.07	83	2M	22B
1403/07/15	10,775	10,774	10,775	10,774	0.07	91	55M	597B
1403/07/14	10,767	10,766	10,767	10,767	0.15	55	8M	86B
1403/07/11	10,752	10,746	10,752	10,751	0.13	30	829K	9B
1403/07/10	10,737	10,736	10,737	10,737	0.07	42	3M	29B
1403/07/09	10,729	10,728	10,729	10,729	0.07	40	8M	87B
1403/07/08	10,722	10,721	10,722	10,721	0.07	36	2M	25B
1403/07/07	10,713	10,713	10,714	10,713	0.17	77	18M	190B
1403/07/04	10,693	10,692	10,699	10,695	0.10	82	18M	188B
1403/07/03	10,684	10,683	10,684	10,684	0.07	77	20M	210B
1403/07/02	10,676	10,676	10,677	10,677	0.08	84	27M	292B
1403/07/01	10,668	10,668	10,669	10,668	0.27	67	6M	67B
1403/06/28	10,653	10,638	10,654	10,639	0.07	120	40M	426B
1403/06/27	10,632	10,631	10,632	10,632	0.08	26	3M	37B
1403/06/26	10,624	10,623	10,624	10,623	0.07	31	305K	3B
1403/06/25	10,617	10,616	10,617	10,616	0.06	43	15M	162B
1403/06/24	10,610	10,609	10,610	10,610	0.19	45	2M	17B
1403/06/21	10,587	10,586	10,595	10,590	0.18	55	2M	22B
1403/06/20	10,572	10,571	10,572	10,571	0.06	31	1M	15B
1403/06/19	10,565	10,564	10,565	10,565	0.08	36	3M	28B
1403/06/18	10,557	10,556	10,557	10,557	0.07	53	5M	51B
1403/06/17	10,549	10,549	10,550	10,550	0.17	35	3M	32B
1403/06/13	10,523	10,522	10,536	10,532	0.24	59	4M	38B
1403/06/11	10,508	10,507	10,512	10,507	0.08	248	144M	2T
1403/06/10	10,499	10,499	10,500	10,499	0.19	90	6M	61B
1403/06/07	10,479	10,478	10,486	10,479	0.07	63	6M	63B
1403/06/06	10,471	10,471	10,472	10,472	0.08	59	6M	61B
1403/06/05	10,464	10,464	10,465	10,464	0.11	46	3M	28B
1403/06/03	10,450	10,450	10,455	10,452	0.18	69	11M	118B
1403/05/31	10,436	10,429	10,437	10,433	0.11	40	841K	9B
1403/05/30	10,422	10,422	10,423	10,422	0.08	30	7M	72B
1403/05/29	10,414	10,414	10,415	10,414	0.07	30	8M	84B
1403/05/28	10,407	10,407	10,408	10,407	0.07	27	2M	23B
1403/05/27	10,400	10,400	10,401	10,400	0.16	34	4M	38B
1403/05/24	10,380	10,380	10,387	10,383	0.11	50	1M	14B
1403/05/23	10,372	10,372	10,373	10,372	0.07	32	4M	44B
1403/05/22	10,366	10,365	10,366	10,365	0.06	40	5M	51B
1403/05/21	10,358	10,358	10,359	10,359	0.08	55	30M	313B
1403/05/20	10,351	10,351	10,352	10,351	0.27	48	4M	45B
1403/05/16	10,323	10,323	10,324	10,323	0.07	52	4M	36B
1403/05/15	10,316	10,316	10,317	10,316	0.07	22	2M	17B
1403/05/14	10,309	10,309	10,310	10,309	0.07	61	21M	213B
1403/05/13	10,302	10,302	10,303	10,302	0.18	131	46M	470B
1403/05/10	10,283	10,282	10,287	10,283	0.09	66	1M	12B
1403/05/09	10,274	10,274	10,275	10,274	0.07	80	4M	38B
1403/05/08	10,267	10,267	10,268	10,267	0.13	108	6M	64B
1403/05/06	10,254	10,254	10,255	10,254	0.20	132	13M	136B
1403/05/03	10,233	10,233	10,241	10,234	0.08	115	10M	100B
1403/05/02	10,226	10,226	10,227	10,226	0.07	92	3M	27B
1403/05/01	10,219	10,219	10,220	10,219	0.07	89	7M	68B
1403/04/31	10,212	10,212	10,213	10,212	0.07	67	2M	25B
1403/04/30	10,205	10,205	10,206	10,205	0.17	60	7M	74B
1403/04/27	10,186	10,185	10,193	10,188	0.20	35	484K	5B
1403/04/24	10,166	10,166	10,172	10,168	0.10	46	2M	17B
1403/04/23	10,158	10,158	10,159	10,158	0.16	89	15M	150B
1403/04/20	10,138	10,137	10,145	10,142	0.12	70	7M	74B
1403/04/19	10,130	10,130	10,131	10,130	0.07	76	6M	57B
1403/04/18	10,124	10,123	10,124	10,123	0.06	76	6M	60B
1403/04/17	10,116	10,116	10,117	10,117	0.07	74	15M	154B
1403/04/16	10,110	10,110	10,111	10,110	0.19	89	11M	114B
1403/04/13	10,090	10,090	10,096	10,091	0.09	44	1M	14B
1403/04/12	10,082	10,082	10,083	10,082	0.07	83	11M	107B
1403/04/11	10,075	10,075	10,076	10,075	0.07	83	10M	105B
1403/04/10	10,068	10,068	10,069	10,068	0.05	135	5M	53B
1403/04/09	10,062	10,062	10,063	10,063	0.21	116	8M	85B
1403/04/06	10,042	10,041	10,047	10,042	0.15	98	4M	40B
1403/04/04	10,028	10,027	10,032	10,027	0.06	96	3M	28B
1403/04/03	10,022	10,021	10,022	10,021	0.07	159	15M	151B
1403/04/02	10,014	10,014	10,015	10,014	(1.88)	245	31M	312B
1403/03/30	10,205	10,205	10,213	10,206	0.07	177	15M	151B
1403/03/29	10,199	10,199	10,200	10,199	0.13	106	17M	172B
1403/03/27	10,186	10,185	10,189	10,186	0.08	74	24M	244B
1403/03/26	10,178	10,178	10,179	10,178	0.20	130	66M	673B
1403/03/23	10,159	10,158	10,165	10,158	0.07	142	62M	628B
1403/03/22	10,151	10,151	10,152	10,151	0.06	67	14M	145B
1403/03/21	10,144	10,144	10,145	10,145	0.08	56	3M	30B
1403/03/20	10,137	10,137	10,138	10,137	0.07	70	8M	84B
1403/03/19	10,130	10,130	10,131	10,130	0.18	102	5M	51B
1403/03/16	10,115	10,109	10,116	10,112	0.20	62	1M	12B
1403/03/13	10,090	10,090	10,102	10,092	0.10	76	2M	22B
1403/03/12	10,082	10,082	10,083	10,082	0.15	74	3M	30B
1403/03/09	10,062	10,062	10,069	10,067	0.12	52	776K	8B
1403/03/08	10,056	10,055	10,056	10,055	0.07	74	5M	50B
1403/03/07	10,048	10,048	10,049	10,048	0.06	81	2M	20B
1403/03/06	10,042	10,041	10,042	10,042	0.08	90	27M	267B
1403/03/05	10,034	10,034	10,035	10,034	0.22	131	5M	51B
1403/03/01	10,010	10,007	10,018	10,012	(1.9)	161	7M	71B
1403/02/30	10,205	10,205	10,206	10,206	0.07	81	5M	51B
1403/02/29	10,200	10,199	10,200	10,199	0.14	77	14M	144B
1403/02/26	10,185	10,179	10,186	10,185	0.14	72	4M	42B
1403/02/25	10,172	10,171	10,172	10,171	0.07	61	5M	51B
1403/02/24	10,165	10,164	10,165	10,164	0.06	63	2M	23B
1403/02/23	10,158	10,158	10,159	10,158	0.07	59	3M	34B
1403/02/22	10,151	10,151	10,152	10,151	0.20	111	12M	121B
1403/02/19	10,130	10,130	10,137	10,131	0.08	82	12M	124B
1403/02/18	10,123	10,123	10,124	10,123	0.06	60	4M	38B
1403/02/17	10,116	10,116	10,117	10,117	0.07	67	14M	139B
1403/02/16	10,110	10,110	10,111	10,110	0.24	171	49M	490B
1403/02/12	10,084	10,082	10,094	10,086	0.10	105	13M	130B
1403/02/11	10,075	10,075	10,076	10,076	0.08	86	11M	113B
1403/02/10	10,069	10,068	10,069	10,068	0.05	97	3M	35B
1403/02/09	10,063	10,062	10,063	10,063	0.07	111	11M	106B
1403/02/08	10,055	10,055	10,056	10,056	0.18	104	12M	118B
1403/02/05	10,036	10,034	10,042	10,038	0.11	94	5M	55B
1403/02/04	10,027	10,027	10,028	10,027	0.05	116	34M	337B
1403/02/03	10,022	10,021	10,022	10,022	0.08	82	10M	96B
1403/02/02	10,014	10,014	10,015	10,014	0.06	159	4M	45B
1403/02/01	10,007	10,007	10,008	10,008	(2.07)	185	23M	235B
1403/01/29	10,226	10,219	10,226	10,220	0.07	94	4M	37B
1403/01/28	10,212	10,212	10,213	10,213	0.08	72	11M	107B
1403/01/27	10,205	10,205	10,206	10,205	0.06	40	3M	30B
1403/01/26	10,199	10,199	10,200	10,199	0.07	89	8M	84B
1403/01/25	10,192	10,192	10,193	10,192	0.19	98	3M	33B
1403/01/21	10,165	10,164	10,186	10,173	0.15	69	2M	22B
1403/01/20	10,158	10,158	10,159	10,158	0.07	75	2M	23B
1403/01/19	10,152	10,151	10,152	10,151	0.07	73	5M	53B
1403/01/18	10,144	10,144	10,145	10,144	0.18	160	27M	276B
1403/01/15	10,125	10,124	10,132	10,126	0.10	106	5M	49B
1403/01/14	10,117	10,116	10,117	10,116	0.05	258	68M	688B
1403/01/11	10,110	10,110	10,111	10,111	0.21	97	9M	96B
1403/01/08	10,089	10,089	10,090	10,090	0.21	184	68M	684B
1403/01/07	10,069	10,068	10,069	10,069	0.06	152	40M	398B
1403/01/06	10,062	10,062	10,063	10,063	0.08	119	3M	31B
1403/01/05	10,055	10,055	10,056	10,055	0.25	140	11M	107B
1402/12/28	10,033	10,015	10,035	10,030	0.22	182	15M	155B
1402/12/27	10,007	10,007	10,008	10,008	(1.68)	321	155M	2T
1402/12/26	10,179	10,178	10,179	10,179	0.08	123	10M	98B
1402/12/23	10,171	10,171	10,172	10,171	0.19	178	53M	537B
1402/12/22	10,151	10,151	10,152	10,152	0.08	164	23M	235B
1402/12/21	10,144	10,144	10,145	10,144	0.07	171	39M	397B
1402/12/20	10,137	10,137	10,138	10,137	0.06	139	68M	694B
1402/12/19	10,130	10,130	10,131	10,131	0.08	140	32M	324B
1402/12/16	10,123	10,123	10,124	10,123	0.19	175	54M	542B
1402/12/15	10,103	10,103	10,104	10,104	0.08	206	28M	286B
1402/12/14	10,096	10,096	10,097	10,096	0.07	82	5M	54B
1402/12/13	10,089	10,089	10,090	10,089	0.07	76	5M	49B
1402/12/12	10,083	10,082	10,083	10,082	0.07	139	22M	220B
1402/12/09	10,075	10,075	10,076	10,075	0.19	248	34M	338B
1402/12/08	10,055	10,055	10,056	10,056	0.07	256	32M	318B
1402/12/07	10,049	10,048	10,049	10,049	0.08	198	14M	137B
1402/12/05	10,052	10,040	10,052	10,041	0.14	248	131M	1T
1402/12/02	10,027	10,027	10,028	10,027	0.20	350	61M	607B
1402/12/01	10,008	10,007	10,008	10,007	(1.95)	401	70M	704B
1402/11/30	10,205	10,205	10,206	10,206	0.07	280	88M	901B
1402/11/29	10,199	10,199	10,200	10,199	0.07	162	54M	556B
1402/11/28	10,192	10,192	10,193	10,192	0.07	98	12M	118B
1402/11/25	10,185	10,185	10,186	10,185	0.20	230	54M	547B
1402/11/24	10,164	10,164	10,165	10,165	0.07	185	31M	317B
1402/11/23	10,158	10,158	10,159	10,158	0.07	185	57M	577B
1402/11/21	10,151	10,151	10,152	10,151	0.14	73	4M	40B
1402/11/18	10,137	10,137	10,138	10,137	0.20	179	24M	241B
1402/11/17	10,117	10,116	10,117	10,117	0.06	148	17M	172B
1402/11/16	10,111	10,110	10,111	10,111	0.08	94	14M	137B
1402/11/15	10,103	10,103	10,104	10,103	0.07	105	9M	92B
1402/11/14	10,096	10,096	10,097	10,096	0.07	105	9M	88B
1402/11/11	10,089	10,089	10,090	10,089	0.20	205	41M	417B
1402/11/10	10,068	10,068	10,069	10,069	0.07	192	10M	101B
1402/11/09	10,063	10,062	10,063	10,062	0.06	63	3M	26B
1402/11/08	10,055	10,055	10,056	10,056	0.08	83	7M	69B
1402/11/07	10,049	10,048	10,049	10,048	0.07	108	12M	125B
1402/11/04	10,027	10,027	10,042	10,041	0.20	146	21M	211B
1402/11/03	10,022	10,021	10,022	10,021	0.07	211	21M	213B
1402/11/02	10,015	10,014	10,015	10,014	0.07	143	6M	63B
1402/11/01	10,007	10,007	10,008	10,007	(1.94)	407	110M	1T
1402/10/30	10,205	10,205	10,206	10,205	0.07	80	7M	70B
1402/10/27	10,198	10,198	10,199	10,198	0.20	77	12M	118B
1402/10/26	10,178	10,178	10,179	10,178	0.07	188	46M	468B
1402/10/25	10,171	10,171	10,172	10,171	0.07	100	11M	116B
1402/10/24	10,164	10,164	10,165	10,164	0.07	63	3M	31B
1402/10/23	10,158	10,157	10,158	10,157	0.07	95	14M	145B
1402/10/20	10,151	10,150	10,151	10,150	0.21	72	5M	50B
1402/10/19	10,130	10,129	10,130	10,129	0.07	109	18M	179B
1402/10/18	10,122	10,122	10,123	10,122	0.06	56	954K	10B
1402/10/17	10,116	10,115	10,116	10,116	0.08	63	3M	27B
1402/10/16	10,108	10,108	10,109	10,108	0.07	137	17M	172B
1402/10/13	10,101	10,101	10,102	10,101	0.21	61	3M	35B
1402/10/12	10,080	10,080	10,081	10,080	0.07	81	3M	34B
1402/10/11	10,073	10,073	10,074	10,073	0.06	121	2M	19B
1402/10/10	10,067	10,066	10,067	10,067	0.08	65	5M	47B
1402/10/09	10,059	10,059	10,060	10,059	0.15	83	4M	39B
1402/10/06	10,047	10,038	10,050	10,044	0.13	67	1M	10B
1402/10/05	10,032	10,031	10,032	10,031	0.06	321	92M	918B
1402/10/04	10,025	10,024	10,025	10,025	0.06	102	5M	51B
1402/10/03	10,018	10,018	10,019	10,019	0.06	266	21M	206B
1402/10/02	10,012	10,012	10,013	10,013	(1.67)	299	76M	757B
1402/09/29	10,182	10,182	10,194	10,183	0.08	118	25M	253B
1402/09/28	10,176	10,175	10,176	10,175	0.06	135	26M	269B
1402/09/27	10,170	10,169	10,170	10,169	0.11	84	5M	46B
1402/09/25	10,160	10,157	10,160	10,158	0.13	40	1M	13B
1402/09/22	10,138	10,138	10,151	10,145	0.14	61	2M	21B
1402/09/21	10,131	10,131	10,132	10,131	0.06	55	3M	26B
1402/09/20	10,125	10,125	10,126	10,125	0.06	51	2M	25B
1402/09/19	10,119	10,119	10,120	10,119	0.06	78	7M	67B
1402/09/18	10,112	10,112	10,113	10,113	0.16	94	8M	77B
1402/09/15	10,094	10,094	10,104	10,097	0.10	69	2M	25B
1402/09/14	10,088	10,087	10,088	10,087	0.06	53	3M	33B
1402/09/13	10,081	10,081	10,082	10,081	0.06	106	19M	194B
1402/09/12	10,075	10,075	10,076	10,075	0.07	103	13M	135B
1402/09/11	10,068	10,068	10,069	10,068	0.13	200	48M	481B
1402/09/08	10,061	10,049	10,063	10,055	0.11	282	69M	697B
1402/09/07	10,043	10,043	10,044	10,044	0.06	99	3M	33B
1402/09/06	10,037	10,037	10,038	10,038	0.06	124	33M	326B
1402/09/05	10,031	10,031	10,032	10,032	0.07	105	6M	58B
1402/09/04	10,024	10,024	10,025	10,025	0.10	226	55M	554B
1402/09/01	10,010	10,008	10,019	10,015	(1.72)	169	12M	118B
1402/08/30	10,190	10,190	10,191	10,190	0.07	75	8M	85B
1402/08/29	10,183	10,183	10,184	10,183	0.06	116	7M	70B
1402/08/28	10,178	10,177	10,178	10,177	0.06	77	11M	114B
1402/08/27	10,172	10,171	10,172	10,171	0.13	119	23M	235B
1402/08/24	10,153	10,153	10,165	10,158	0.11	80	21M	216B
1402/08/23	10,147	10,147	10,148	10,147	0.06	145	49M	494B
1402/08/22	10,141	10,140	10,141	10,141	0.07	75	16M	167B
1402/08/21	10,134	10,134	10,135	10,134	0.06	68	12M	122B
1402/08/20	10,129	10,128	10,129	10,128	0.07	138	35M	357B
1402/08/17	10,112	10,110	10,123	10,121	0.17	127	29M	289B
1402/08/16	10,104	10,104	10,105	10,104	0.06	136	23M	232B
1402/08/15	10,099	10,098	10,099	10,098	0.06	127	23M	230B
1402/08/14	10,092	10,092	10,093	10,092	0.05	84	4M	43B
1402/08/13	10,086	10,086	10,087	10,087	0.08	147	25M	250B
1402/08/10	10,069	10,069	10,081	10,079	0.17	129	24M	239B
1402/08/09	10,062	10,062	10,063	10,062	0.07	123	5M	54B
1402/08/08	10,055	10,055	10,056	10,055	0.06	102	5M	49B
1402/08/07	10,049	10,049	10,050	10,049	0.12	92	6M	59B
1402/08/06	10,037	10,037	10,038	10,037	0.17	222	40M	403B
1402/08/03	10,019	10,018	10,032	10,020	0.08	176	28M	279B
1402/08/02	10,013	10,012	10,013	10,012	0.07	312	68M	679B
1402/08/01	10,006	10,005	10,006	10,005	(1.81)	261	13M	132B
1402/07/30	10,188	10,188	10,189	10,189	0.06	146	27M	276B
1402/07/29	10,182	10,182	10,183	10,183	0.09	104	6M	57B
1402/07/26	10,163	10,163	10,176	10,174	0.17	103	39M	396B
1402/07/25	10,157	10,157	10,158	10,157	0.06	85	5M	55B
1402/07/24	10,150	10,150	10,151	10,151	0.07	79	8M	83B
1402/07/23	10,145	10,144	10,145	10,144	0.06	115	22M	225B
1402/07/22	10,138	10,138	10,139	10,138	0.17	107	7M	75B
1402/07/19	10,131	10,119	10,131	10,121	0.09	79	7M	73B
1402/07/18	10,112	10,112	10,113	10,112	0.05	119	18M	184B
1402/07/17	10,107	10,106	10,107	10,107	0.06	92	6M	59B
1402/07/16	10,101	10,100	10,101	10,101	0.06	177	12M	119B
1402/07/15	10,094	10,094	10,095	10,095	0.18	220	34M	340B
1402/07/12	10,077	10,075	10,087	10,077	0.10	110	3M	29B
1402/07/10	10,062	10,062	10,069	10,067	0.11	79	3M	33B
1402/07/09	10,056	10,056	10,057	10,056	0.05	123	11M	109B
1402/07/08	10,051	10,050	10,051	10,051	0.17	369	113M	1T
1402/07/05	10,032	10,031	10,044	10,034	0.09	177	19M	196B
1402/07/04	10,024	10,024	10,025	10,025	0.06	147	19M	191B
1402/07/03	10,018	10,018	10,019	10,019	0.08	319	70M	701B
1402/07/01	10,006	10,005	10,013	10,011	(1.76)	292	35M	347B
1402/06/29	10,184	10,182	10,196	10,190	0.15	117	8M	86B
1402/06/28	10,176	10,175	10,176	10,175	0.06	113	12M	117B
1402/06/27	10,170	10,169	10,170	10,169	0.05	106	8M	80B
1402/06/26	10,164	10,163	10,164	10,164	0.09	148	20M	206B
1402/06/22	10,140	10,140	10,157	10,155	0.24	96	6M	59B
1402/06/21	10,132	10,131	10,132	10,131	0.06	85	8M	77B
1402/06/20	10,126	10,125	10,126	10,125	0.06	101	3M	31B
1402/06/19	10,119	10,119	10,120	10,119	0.07	104	4M	39B
1402/06/18	10,112	10,112	10,113	10,112	0.14	179	17M	167B
1402/06/14	10,088	10,088	10,106	10,098	0.18	163	6M	64B
1402/06/13	10,080	10,080	10,081	10,080	0.04	126	9M	95B
1402/06/12	10,076	10,075	10,076	10,076	0.08	248	61M	615B
1402/06/11	10,068	10,068	10,069	10,068	0.14	172	9M	92B
1402/06/08	10,062	10,049	10,063	10,054	0.10	203	11M	108B
1402/06/07	10,043	10,043	10,044	10,044	0.06	170	14M	136B
1402/06/06	10,037	10,037	10,038	10,038	0.06	117	3M	33B
1402/06/05	10,032	10,031	10,032	10,032	0.07	158	8M	82B
1402/06/04	10,025	10,024	10,025	10,025	0.07	241	9M	94B
1402/06/01	10,009	10,009	10,019	10,018	(1.75)	260	6M	55B
1402/05/31	10,196	10,195	10,196	10,196	0.08	151	16M	158B
1402/05/30	10,188	10,188	10,189	10,188	0.05	158	38M	385B
1402/05/29	10,182	10,182	10,183	10,183	0.08	127	15M	149B
1402/05/28	10,175	10,175	10,176	10,175	0.16	170	17M	174B
1402/05/25	10,157	10,157	10,166	10,159	0.09	156	4M	38B
1402/05/24	10,151	10,150	10,151	10,150	0.05	95	3M	29B
1402/05/23	10,144	10,144	10,145	10,145	0.06	286	91M	921B
1402/05/22	10,138	10,138	10,139	10,139	0.07	92	6M	59B
1402/05/21	10,132	10,131	10,132	10,132	0.16	200	30M	306B
1402/05/18	10,113	10,112	10,123	10,116	0.10	106	3M	29B
1402/05/17	10,106	10,106	10,107	10,106	0.06	137	6M	60B
1402/05/16	10,101	10,100	10,101	10,100	0.05	242	14M	140B
1402/05/15	10,095	10,094	10,095	10,095	0.08	204	20M	203B
1402/05/14	10,087	10,087	10,088	10,087	0.24	384	146M	1T
1402/05/10	10,062	10,062	10,080	10,063	0.07	497	160M	2T
1402/05/09	10,056	10,056	10,057	10,056	0.06	150	26M	261B
1402/05/08	10,050	10,050	10,051	10,050	0.05	355	104M	1T
1402/05/07	10,044	10,044	10,045	10,045	0.12	147	3M	33B
1402/05/04	10,035	10,024	10,037	10,033	0.14	147	5M	54B
1402/05/03	10,019	10,018	10,019	10,019	0.06	185	5M	47B
1402/05/02	10,013	10,012	10,013	10,013	0.06	260	11M	107B
1402/05/01	10,006	10,006	10,007	10,007	(1.84)	476	100M	1T
1402/04/31	10,194	10,194	10,196	10,195	0.15	192	8M	83B
1402/04/28	10,176	10,176	10,189	10,180	0.10	151	3M	29B
1402/04/27	10,169	10,169	10,170	10,170	0.07	110	2M	24B
1402/04/26	10,164	10,163	10,164	10,163	0.05	147	5M	46B
1402/04/25	10,158	10,157	10,158	10,158	0.08	164	7M	74B
1402/04/24	10,150	10,150	10,151	10,150	0.17	263	64M	650B
1402/04/21	10,131	10,131	10,143	10,133	0.08	152	10M	104B
1402/04/20	10,125	10,125	10,126	10,125	0.05	162	7M	75B
1402/04/19	10,119	10,119	10,120	10,120	0.07	185	27M	269B
1402/04/18	10,112	10,112	10,113	10,113	0.06	134	5M	52B
1402/04/17	10,107	10,106	10,108	10,107	0.16	394	112M	1T
1402/04/14	10,087	10,087	10,100	10,091	0.09	218	7M	69B
1402/04/13	10,081	10,081	10,083	10,082	0.07	165	11M	116B
1402/04/12	10,076	10,075	10,077	10,075	0.06	176	14M	142B
1402/04/11	10,068	10,068	10,070	10,069	0.07	205	44M	446B
1402/04/10	10,063	10,062	10,063	10,062	0.16	174	5M	49B
1402/04/07	10,054	10,043	10,054	10,046	0.09	127	3M	33B
1402/04/06	10,038	10,037	10,039	10,037	0.05	276	29M	292B
1402/04/05	10,032	10,031	10,033	10,032	0.07	301	19M	195B
1402/04/04	10,026	10,024	10,026	10,025	0.07	485	105M	1T
1402/04/03	10,018	10,018	10,020	10,018	(1.77)	511	56M	561B
1402/03/31	10,196	10,195	10,208	10,199	0.10	166	4M	42B
1402/03/30	10,188	10,188	10,190	10,189	0.07	278	81M	823B
1402/03/29	10,182	10,182	10,184	10,182	0.06	374	126M	1T
1402/03/28	10,175	10,175	10,177	10,176	0.06	231	16M	164B
1402/03/27	10,169	10,169	10,171	10,170	0.16	178	8M	84B
1402/03/24	10,151	10,150	10,163	10,154	0.09	111	5M	46B
1402/03/23	10,144	10,144	10,146	10,145	0.06	136	7M	76B
1402/03/22	10,138	10,138	10,140	10,139	0.08	257	29M	296B
1402/03/21	10,131	10,131	10,133	10,131	0.05	220	7M	72B
1402/03/20	10,125	10,125	10,127	10,126	0.11	240	35M	352B
1402/03/17	10,116	10,106	10,119	10,115	0.15	185	30M	305B
1402/03/16	10,100	10,100	10,101	10,100	0.19	323	54M	550B
1402/03/13	10,093	10,081	10,093	10,081	0.18	308	37M	375B
1402/03/10	10,063	10,062	10,074	10,063	0.06	173	18M	185B
1402/03/09	10,058	10,056	10,058	10,057	0.07	221	28M	277B
1402/03/08	10,050	10,049	10,051	10,050	0.07	150	8M	80B
1402/03/07	10,044	10,043	10,045	10,043	0.05	359	66M	662B
1402/03/06	10,038	10,037	10,039	10,038	0.14	314	16M	166B
1402/03/03	10,019	10,018	10,030	10,024	0.12	167	3M	33B
1402/03/02	10,011	10,011	10,013	10,012	0.06	315	32M	320B
1402/03/01	10,007	10,005	10,007	10,006	(1.86)	415	26M	259B
1402/02/31	10,195	10,195	10,197	10,196	0.07	153	9M	90B
1402/02/30	10,188	10,188	10,190	10,189	0.17	290	23M	239B
1402/02/27	10,180	10,169	10,181	10,172	0.15	124	6M	57B
1402/02/25	10,158	10,157	10,163	10,157	0.07	517	42M	425B
1402/02/24	10,150	10,150	10,152	10,150	0.05	198	11M	111B
1402/02/23	10,144	10,144	10,146	10,145	0.11	279	35M	352B
1402/02/20	10,138	10,125	10,139	10,134	0.15	285	18M	181B
1402/02/19	10,119	10,119	10,121	10,119	0.06	246	11M	113B
1402/02/18	10,114	10,112	10,114	10,113	0.07	315	36M	367B
1402/02/17	10,106	10,106	10,108	10,106	0.06	256	23M	232B
1402/02/16	10,100	10,100	10,101	10,100	0.17	238	11M	112B
1402/02/13	10,085	10,081	10,094	10,083	0.08	148	3M	35B
1402/02/12	10,075	10,075	10,077	10,075	0.06	218	8M	82B
1402/02/11	10,068	10,068	10,070	10,069	0.06	223	12M	123B
1402/02/10	10,063	10,062	10,064	10,063	0.06	304	47M	470B
1402/02/09	10,058	10,056	10,058	10,057	0.15	247	12M	121B
1402/02/06	10,037	10,037	10,050	10,042	0.10	208	6M	59B
1402/02/05	10,033	10,031	10,033	10,032	0.07	307	9M	90B
1402/02/04	10,024	10,024	10,026	10,025	(1.98)	429	13M	130B
1402/01/30	10,226	10,226	10,240	10,228	0.08	220	8M	85B
1402/01/29	10,220	10,220	10,222	10,220	0.07	365	75M	767B
1402/01/28	10,213	10,213	10,215	10,213	0.05	268	45M	458B
1402/01/27	10,207	10,207	10,209	10,208	0.07	355	87M	885B
1402/01/26	10,201	10,201	10,202	10,201	0.24	476	35M	359B
1402/01/22	10,175	10,175	10,189	10,177	0.08	163	7M	73B
1402/01/21	10,170	10,169	10,171	10,169	0.06	264	17M	172B
1402/01/20	10,163	10,163	10,165	10,163	0.06	244	21M	214B
1402/01/19	10,157	10,157	10,159	10,157	0.15	315	14M	143B
1402/01/16	10,138	10,138	10,151	10,142	0.11	252	12M	117B
1402/01/15	10,131	10,131	10,133	10,131	0.06	354	27M	274B
1402/01/14	10,126	10,125	10,127	10,125	0.27	340	25M	254B
1402/01/09	10,094	10,094	10,119	10,098	0.10	322	14M	137B
1402/01/08	10,087	10,087	10,089	10,088	0.07	242	9M	87B
1402/01/06	10,075	10,075	10,077	10,076	0.07	261	5M	55B
1402/01/05	10,069	10,068	10,070	10,069	0.13	354	27M	273B
1401/12/28	10,067	10,031	10,067	10,056	(0.97)	641	38M	380B
1401/12/24	10,159	10,150	10,163	10,154	0.10	355	9M	96B
1401/12/23	10,144	10,143	10,146	10,144	0.05	458	56M	565B
1401/12/22	10,139	10,138	10,140	10,139	0.07	309	9M	95B
1401/12/21	10,131	10,131	10,133	10,132	0.07	388	80M	808B
1401/12/20	10,125	10,123	10,127	10,125	0.23	581	149M	2T
1401/12/16	10,104	10,100	10,119	10,102	0.08	598	154M	2T
1401/12/15	10,096	10,094	10,096	10,094	0.06	431	111M	1T
1401/12/14	10,087	10,087	10,089	10,088	0.07	211	9M	92B
1401/12/13	10,081	10,081	10,083	10,081	0.08	264	27M	274B
1401/12/10	10,076	10,062	10,077	10,073	0.17	231	13M	134B
1401/12/09	10,057	10,055	10,058	10,056	0.06	348	71M	712B
1401/12/08	10,049	10,049	10,051	10,050	0.07	1,032	69M	696B
1401/12/07	10,044	10,043	10,045	10,043	0.06	1,785	78M	788B
1401/12/06	10,037	10,037	10,039	10,037	0.18	1,756	76M	760B
1401/12/03	10,020	10,018	10,031	10,019	0.07	1,560	68M	679B
1401/12/02	10,012	10,012	10,013	10,012	0.07	1,043	41M	409B
1401/12/01	10,006	10,005	10,007	10,005	(1.8)	2,529	108M	1T
1401/11/30	10,188	10,188	10,190	10,188	0.23	502	14M	143B
1401/11/26	10,175	10,163	10,175	10,165	0.08	438	14M	143B
1401/11/25	10,158	10,157	10,158	10,157	0.07	824	34M	348B
1401/11/24	10,151	10,150	10,151	10,150	0.07	361	12M	119B
1401/11/23	10,144	10,142	10,144	10,143	0.22	5,487	299M	3T
1401/11/19	10,119	10,119	10,124	10,121	0.08	5,822	299M	3T
1401/11/18	10,112	10,112	10,113	10,113	0.07	315	9M	91B
1401/11/17	10,106	10,106	10,107	10,106	0.06	471	16M	162B
1401/11/16	10,100	10,099	10,101	10,100	0.23	2,509	116M	1T
1401/11/12	10,076	10,075	10,078	10,077	0.09	3,096	148M	1T
1401/11/11	10,068	10,068	10,069	10,068	0.05	625	24M	238B
1401/11/10	10,062	10,062	10,064	10,063	0.06	1,617	74M	749B
1401/11/09	10,057	10,056	10,058	10,057	0.08	491	15M	154B
1401/11/08	10,050	10,049	10,051	10,049	0.16	1,041	41M	411B
1401/11/05	10,032	10,031	10,033	10,033	0.09	973	37M	375B
1401/11/04	10,024	10,024	10,025	10,024	0.06	2,041	91M	916B
1401/11/03	10,018	10,018	10,019	10,018	0.05	945	37M	368B
1401/11/02	10,013	10,012	10,014	10,013	0.07	1,070	42M	416B
1401/11/01	10,005	10,005	10,007	10,006	(1.67)	1,127	35M	347B
1401/10/28	10,175	10,175	10,176	10,176	0.07	489	16M	165B
1401/10/27	10,169	10,169	10,170	10,169	0.06	1,572	68M	692B
1401/10/26	10,163	10,163	10,164	10,163	0.13	227	5M	48B
1401/10/24	10,150	10,150	10,151	10,150	0.28	878	37M	372B
1401/10/21	10,122	10,122	10,123	10,122	0.06	1,351	59M	601B
1401/10/20	10,116	10,115	10,118	10,116	0.06	2,698	127M	1T
1401/10/19	10,110	10,110	10,112	10,110	0.06	747	27M	276B
1401/10/18	10,104	10,104	10,105	10,104	0.06	911	38M	388B
1401/10/17	10,098	10,098	10,099	10,098	0.16	1,580	69M	702B
1401/10/14	10,082	10,081	10,083	10,082	0.07	1,766	82M	824B
1401/10/13	10,076	10,074	10,077	10,075	0.06	1,362	62M	624B
1401/10/12	10,069	10,069	10,071	10,069	0.05	317	9M	94B
1401/10/11	10,063	10,063	10,065	10,064	0.06	1,041	44M	446B
1401/10/10	10,058	10,057	10,059	10,058	0.17	802	31M	307B
1401/10/07	10,040	10,040	10,042	10,041	0.12	1,177	47M	470B
1401/10/05	10,028	10,028	10,030	10,029	0.07	368	9M	86B
1401/10/04	10,023	10,022	10,024	10,022	0.05	1,751	73M	728B
1401/10/03	10,019	10,016	10,019	10,017	(1.54)	1,539	57M	571B
1401/09/30	10,176	10,174	10,176	10,174	0.06	403	12M	126B
1401/09/29	10,169	10,168	10,169	10,168	0.06	457	17M	172B
1401/09/28	10,162	10,162	10,164	10,162	0.05	1,513	69M	697B
1401/09/27	10,158	10,157	10,159	10,157	0.06	840	35M	358B
1401/09/26	10,152	10,151	10,153	10,151	0.18	1,342	61M	622B
1401/09/23	10,133	10,133	10,134	10,133	0.06	600	23M	237B
1401/09/22	10,128	10,127	10,129	10,127	0.05	604	23M	228B
1401/09/21	10,124	10,122	10,124	10,122	0.06	709	28M	282B
1401/09/20	10,117	10,116	10,118	10,116	0.06	489	17M	172B
1401/09/19	10,111	10,110	10,111	10,110	0.18	589	21M	210B
1401/09/16	10,093	10,092	10,094	10,092	0.06	1,124	49M	497B
1401/09/15	10,087	10,086	10,087	10,086	0.05	224	6M	56B
1401/09/14	10,082	10,081	10,082	10,081	0.05	301	10M	97B
1401/09/13	10,075	10,075	10,077	10,076	0.07	466	17M	174B
1401/09/12	10,069	10,069	10,070	10,069	0.17	2,006	91M	917B
1401/09/09	10,053	10,051	10,054	10,052	0.05	1,404	64M	645B
1401/09/08	10,047	10,046	10,048	10,047	0.06	524	18M	180B
1401/09/07	10,040	10,040	10,042	10,041	0.06	395	12M	123B
1401/09/06	10,034	10,034	10,036	10,035	0.06	697	29M	295B
1401/09/05	10,029	10,028	10,030	10,029	0.18	842	31M	315B
1401/09/02	10,012	10,011	10,013	10,011	0.05	3,180	149M	1T
1401/09/01	10,006	10,005	10,007	10,006	(1.65)	1,254	41M	409B
1401/08/30	10,175	10,174	10,176	10,174	0.06	417	15M	155B
1401/08/29	10,169	10,168	10,170	10,168	0.06	436	17M	175B
1401/08/28	10,162	10,161	10,164	10,162	0.16	943	40M	409B
1401/08/25	10,146	10,145	10,147	10,146	0.07	273	7M	75B
1401/08/24	10,140	10,139	10,141	10,139	0.05	1,638	78M	790B
1401/08/23	10,133	10,133	10,135	10,134	0.06	213	8M	77B
1401/08/22	10,128	10,127	10,129	10,128	0.07	493	18M	179B
1401/08/21	10,121	10,121	10,123	10,121	0.16	374	12M	119B
1401/08/18	10,105	10,104	10,107	10,105	0.09	1,214	54M	541B
1401/08/17	10,098	10,096	10,099	10,096	0.04	1,615	70M	710B
1401/08/16	10,093	10,090	10,094	10,092	0.06	1,119	51M	514B
1401/08/15	10,087	10,085	10,087	10,086	0.05	1,030	47M	478B
1401/08/14	10,080	10,080	10,082	10,081	0.18	882	35M	348B
1401/08/11	10,063	10,063	10,066	10,063	0.05	772	32M	320B
1401/08/10	10,059	10,057	10,059	10,058	0.06	522	20M	201B
1401/08/09	10,052	10,051	10,054	10,052	0.05	1,233	56M	567B
1401/08/08	10,047	10,045	10,048	10,047	0.07	679	28M	283B
1401/08/07	10,041	10,039	10,042	10,040	0.16	1,537	68M	684B
1401/08/04	10,024	10,022	10,025	10,024	0.06	424	11M	106B
1401/08/03	10,019	10,016	10,019	10,018	0.05	842	29M	294B
1401/08/02	10,013	10,011	10,013	10,013	0.06	510	14M	136B
1401/08/01	10,006	10,005	10,008	10,007	(1.65)	1,301	43M	430B
1401/07/30	10,176	10,175	10,176	10,175	0.16	345	10M	98B
1401/07/27	10,158	10,158	10,162	10,159	0.07	703	30M	300B
1401/07/26	10,153	10,151	10,154	10,152	0.06	931	45M	458B
1401/07/25	10,146	10,146	10,149	10,146	0.06	456	18M	184B
1401/07/24	10,141	10,139	10,141	10,140	0.05	472	20M	205B
1401/07/23	10,135	10,134	10,136	10,135	0.16	376	11M	112B
1401/07/20	10,119	10,117	10,123	10,119	0.08	156	3M	30B
1401/07/19	10,110	10,110	10,113	10,111	0.05	410	16M	157B
1401/07/18	10,106	10,105	10,107	10,106	0.05	180	4M	41B
1401/07/17	10,101	10,099	10,102	10,101	0.06	227	5M	52B
1401/07/16	10,094	10,093	10,096	10,095	0.14	856	34M	345B
1401/07/12	10,073	10,072	10,082	10,081	0.15	412	15M	150B
1401/07/11	10,064	10,063	10,066	10,066	0.07	393	13M	129B
1401/07/10	10,058	10,058	10,060	10,059	0.06	392	12M	123B
1401/07/09	10,054	10,052	10,055	10,053	0.13	634	18M	179B
1401/07/06	10,036	10,036	10,042	10,040	0.14	454	14M	138B
1401/07/04	10,024	10,023	10,028	10,026	0.12	612	18M	176B
1401/07/02	10,013	10,012	10,015	10,014	(1.67)	763	20M	199B
1401/06/30	10,177	10,177	10,187	10,184	0.12	333	10M	102B
1401/06/29	10,170	10,169	10,172	10,172	0.07	567	23M	233B
1401/06/28	10,165	10,163	10,166	10,165	0.06	314	6M	59B
1401/06/27	10,160	10,158	10,161	10,159	0.12	426	14M	146B
1401/06/23	10,148	10,143	10,149	10,147	0.18	186	4M	43B
1401/06/22	10,128	10,128	10,131	10,129	0.05	347	12M	120B
1401/06/21	10,124	10,122	10,125	10,124	0.08	255	6M	64B
1401/06/20	10,117	10,116	10,119	10,116	0.05	548	22M	220B
1401/06/19	10,110	10,110	10,113	10,111	0.16	710	30M	304B
1401/06/16	10,094	10,093	10,096	10,095	0.07	379	12M	123B
1401/06/15	10,087	10,087	10,090	10,088	0.06	263	9M	86B
1401/06/14	10,081	10,081	10,084	10,082	0.06	167	3M	34B
1401/06/13	10,076	10,075	10,078	10,076	0.06	222	5M	55B
1401/06/12	10,071	10,069	10,071	10,070	0.17	303	9M	88B
1401/06/09	10,053	10,052	10,055	10,053	0.05	1,107	47M	476B
1401/06/08	10,047	10,046	10,048	10,048	0.06	963	43M	430B
1401/06/07	10,043	10,040	10,043	10,042	0.06	450	15M	149B
1401/06/06	10,036	10,034	10,037	10,036	0.06	364	10M	99B
1401/06/05	10,028	10,028	10,032	10,030	0.18	743	26M	257B
1401/06/02	10,011	10,010	10,014	10,012	0.05	1,165	43M	430B
1401/06/01	10,008	10,004	10,008	10,007	(1.7)	1,083	32M	321B
1401/05/31	10,179	10,178	10,182	10,180	0.07	314	10M	99B
1401/05/30	10,174	10,171	10,175	10,173	0.06	359	15M	153B
1401/05/29	10,166	10,165	10,169	10,167	0.16	347	12M	127B
1401/05/26	10,150	10,149	10,152	10,151	0.07	414	16M	164B
1401/05/25	10,143	10,142	10,145	10,144	0.07	353	13M	131B
1401/05/24	10,139	10,136	10,140	10,137	0.06	233	7M	72B
1401/05/23	10,132	10,130	10,134	10,131	0.06	985	49M	500B
1401/05/22	10,128	10,124	10,129	10,125	0.15	1,745	81M	818B
1401/05/19	10,111	10,109	10,112	10,110	0.06	318	11M	109B
1401/05/18	10,103	10,102	10,106	10,104	0.16	1,324	62M	621B
1401/05/15	10,088	10,086	10,093	10,088	0.18	257	8M	76B
1401/05/12	10,068	10,068	10,072	10,070	0.08	314	10M	105B
1401/05/11	10,062	10,061	10,065	10,062	0.05	205	4M	45B
1401/05/10	10,059	10,055	10,059	10,057	0.06	358	13M	135B
1401/05/09	10,051	10,050	10,054	10,051	0.07	215	6M	57B
1401/05/08	10,045	10,044	10,048	10,044	0.14	823	34M	343B
1401/05/05	10,029	10,029	10,031	10,030	0.06	474	18M	179B
1401/05/04	10,022	10,021	10,025	10,024	0.07	249	7M	68B
1401/05/03	10,018	10,016	10,019	10,017	0.05	1,012	41M	411B
1401/05/02	10,012	10,010	10,014	10,012	0.04	361	6M	58B
1401/05/01	10,008	10,006	10,008	10,008	(1.58)	513	12M	117B
1401/04/29	10,167	10,166	10,170	10,169	0.08	374	13M	128B
1401/04/28	10,161	10,160	10,163	10,161	0.12	323	12M	126B
1401/04/26	10,152	10,148	10,152	10,149	0.07	408	16M	162B
1401/04/25	10,143	10,142	10,145	10,142	0.12	428	17M	168B
1401/04/22	10,131	10,127	10,131	10,130	0.03	227	8M	79B
1401/04/21	10,125	10,121	10,132	10,127	0.09	334	13M	131B
1401/04/20	10,118	10,116	10,121	10,118	0.10	287	8M	86B
1401/04/18	10,105	10,105	10,110	10,108	0.16	292	8M	81B
1401/04/15	10,087	10,087	10,094	10,092	0.10	233	7M	70B
1401/04/14	10,082	10,080	10,084	10,082	0.05	231	7M	66B
1401/04/13	10,077	10,075	10,078	10,077	0.06	256	9M	87B
1401/04/12	10,072	10,069	10,073	10,071	0.04	314	11M	115B
1401/04/11	10,067	10,063	10,069	10,067	0.19	270	7M	73B
1401/04/08	10,048	10,046	10,052	10,048	0.05	788	35M	349B
1401/04/07	10,044	10,039	10,045	10,043	0.09	361	13M	133B
1401/04/06	10,037	10,033	10,038	10,034	0.05	496	19M	190B
1401/04/05	10,028	10,028	10,032	10,029	0.05	632	25M	253B
1401/04/04	10,023	10,022	10,027	10,024	0.17	480	14M	139B
1401/04/01	10,007	10,005	10,010	10,007	(1.67)	1,703	70M	698B
1401/03/31	10,179	10,177	10,181	10,177	0.04	638	27M	272B
1401/03/30	10,173	10,171	10,175	10,173	0.08	351	13M	137B
1401/03/29	10,166	10,164	10,169	10,165	0.04	529	22M	224B
1401/03/28	10,164	10,160	10,165	10,161	0.15	418	16M	163B
1401/03/25	10,147	10,142	10,147	10,146	0.09	292	9M	90B
1401/03/24	10,137	10,137	10,142	10,137	0.06	602	26M	266B
1401/03/23	10,135	10,131	10,136	10,131	0.05	540	22M	219B
1401/03/22	10,125	10,125	10,130	10,126	0.05	265	9M	93B
1401/03/21	10,121	10,120	10,123	10,121	0.16	812	35M	352B
1401/03/18	10,104	10,102	10,107	10,105	0.07	893	45M	454B
1401/03/17	10,097	10,097	10,101	10,098	0.05	919	41M	409B
1401/03/16	10,094	10,091	10,095	10,093	0.18	447	16M	163B
1401/03/11	10,064	10,064	10,077	10,075	0.19	408	15M	148B
1401/03/10	10,057	10,055	10,058	10,056	0.06	618	23M	230B
1401/03/09	10,050	10,050	10,055	10,050	0.05	306	12M	118B
1401/03/08	10,049	10,044	10,049	10,045	0.01	602	24M	246B
1401/03/07	10,041	10,040	10,048	10,044	0.09	519	24M	243B
1401/03/04	10,029	10,025	10,039	10,035	0.15	420	16M	161B
1401/03/03	10,019	10,017	10,025	10,020	0.06	676	26M	258B
1401/03/02	10,015	10,011	10,017	10,014	0.06	684	24M	238B
1401/03/01	10,008	10,006	10,009	10,008	(1.66)	779	22M	219B
1401/02/31	10,177	10,176	10,178	10,177	0.14	553	21M	214B
1401/02/28	10,161	10,161	10,164	10,163	0.08	379	13M	130B
1401/02/27	10,153	10,153	10,157	10,155	0.07	299	10M	98B
1401/02/26	10,149	10,147	10,152	10,148	0.06	519	18M	188B
1401/02/25	10,145	10,142	10,146	10,142	0.05	883	44M	442B
1401/02/24	10,137	10,136	10,139	10,137	0.17	1,818	84M	851B
1401/02/21	10,119	10,119	10,124	10,120	0.04	694	29M	294B
1401/02/20	10,115	10,113	10,117	10,116	0.09	378	14M	146B
1401/02/19	10,108	10,106	10,110	10,107	0.06	462	20M	199B
1401/02/18	10,105	10,101	10,105	10,101	0.02	299	11M	108B
1401/02/17	10,096	10,096	10,101	10,099	0.25	722	27M	276B
1401/02/12	10,075	10,067	10,077	10,074	0.15	236	5M	51B
1401/02/11	10,058	10,057	10,062	10,059	0.02	771	30M	304B
1401/02/10	10,059	10,056	10,060	10,057	0.17	348	9M	91B
1401/02/07	10,042	10,038	10,042	10,040	0.07	318	10M	96B
1401/02/06	10,034	10,032	10,036	10,033	0.03	433	13M	128B
1401/02/05	10,030	10,027	10,031	10,030	0.06	354	9M	89B
1401/02/04	10,022	10,021	10,025	10,024	(1.8)	791	22M	221B
1401/01/31	10,209	10,207	10,213	10,208	0.07	191	5M	54B
1401/01/30	10,201	10,200	10,204	10,201	0.07	164	4M	43B
1401/01/29	10,198	10,193	10,198	10,194	0.04	384	16M	163B
1401/01/28	10,190	10,188	10,192	10,190	0.06	383	14M	147B
1401/01/27	10,182	10,182	10,185	10,184	0.18	220	5M	51B
1401/01/24	10,166	10,165	10,169	10,166	0.05	761	34M	347B
1401/01/23	10,160	10,159	10,163	10,161	0.06	357	13M	136B
1401/01/22	10,153	10,153	10,157	10,155	0.06	158	4M	39B
1401/01/21	10,151	10,147	10,151	10,149	0.06	566	25M	255B
1401/01/20	10,143	10,142	10,146	10,143	0.18	154	3M	31B
1401/01/17	10,127	10,124	10,129	10,125	0.06	720	31M	317B
1401/01/16	10,120	10,118	10,123	10,119	0.05	767	33M	336B
1401/01/15	10,114	10,113	10,117	10,114	0.07	500	20M	199B
1401/01/14	10,107	10,105	10,110	10,107	0.21	804	33M	336B
1401/01/10	10,086	10,085	10,092	10,086	0.06	395	15M	152B
1401/01/09	10,078	10,078	10,082	10,080	0.08	247	7M	71B
1401/01/08	10,074	10,071	10,075	10,072	0.05	781	36M	367B
1401/01/07	10,068	10,065	10,070	10,067	0.05	884	36M	366B
1401/01/06	10,062	10,060	10,066	10,062	0.21	766	35M	353B
1400/12/28	10,071	10,018	10,071	10,041	0.32	414	10M	98B
1400/12/25	10,008	10,005	10,012	10,009	(1.27)	1,418	58M	583B
1400/12/24	10,137	10,136	10,140	10,138	0.07	323	10M	102B
1400/12/23	10,133	10,130	10,134	10,131	0.06	928	41M	413B
1400/12/22	10,125	10,124	10,128	10,125	0.06	455	18M	183B
1400/12/21	10,120	10,118	10,123	10,119	0.15	527	19M	197B
1400/12/18	10,104	10,101	10,105	10,104	0.08	491	22M	219B
1400/12/17	10,100	10,095	10,100	10,096	0.05	830	35M	357B
1400/12/16	10,091	10,090	10,092	10,091	0.05	506	19M	192B
1400/12/15	10,084	10,083	10,088	10,086	0.07	934	40M	408B
1400/12/14	10,078	10,078	10,082	10,079	0.18	580	23M	231B
1400/12/11	10,061	10,060	10,065	10,061	0.08	1,020	45M	450B
1400/12/09	10,051	10,050	10,054	10,053	0.09	237	7M	69B
1400/12/08	10,044	10,044	10,047	10,044	0.05	1,058	47M	474B
1400/12/07	10,038	10,038	10,042	10,039	0.15	1,031	45M	456B
1400/12/04	10,021	10,021	10,026	10,024	0.08	635	28M	285B
1400/12/03	10,017	10,014	10,018	10,016	0.03	305	6M	56B
1400/12/02	10,013	10,011	10,014	10,013	0.05	371	8M	82B
1400/12/01	10,006	10,006	10,009	10,008	(1.59)	1,113	41M	406B
1400/11/30	10,171	10,170	10,173	10,170	0.15	670	26M	269B
1400/11/27	10,154	10,154	10,157	10,155	0.12	211	6M	58B
1400/11/25	10,143	10,141	10,145	10,143	0.06	763	35M	356B
1400/11/24	10,136	10,136	10,139	10,137	0.05	138	4M	39B
1400/11/23	10,131	10,131	10,134	10,132	0.15	407	15M	156B
1400/11/20	10,114	10,114	10,117	10,117	0.06	346	10M	99B
1400/11/19	10,108	10,108	10,111	10,111	0.08	252	9M	87B
1400/11/18	10,105	10,101	10,105	10,103	0.05	295	9M	94B
1400/11/17	10,099	10,096	10,100	10,098	0.06	474	19M	194B
1400/11/16	10,090	10,090	10,093	10,092	0.18	1,323	61M	615B
1400/11/13	10,074	10,073	10,077	10,074	0.06	290	9M	87B
1400/11/12	10,068	10,067	10,071	10,068	0.07	298	10M	98B
1400/11/11	10,064	10,061	10,065	10,061	0.04	272	9M	91B
1400/11/10	10,056	10,056	10,058	10,057	0.05	223	4M	44B
1400/11/09	10,051	10,050	10,054	10,052	0.17	453	14M	144B
1400/11/06	10,036	10,033	10,036	10,035	0.06	562	21M	208B
1400/11/05	10,026	10,026	10,031	10,029	0.05	250	8M	81B
1400/11/04	10,023	10,022	10,026	10,024	0.06	768	34M	344B
1400/11/03	10,019	10,015	10,019	10,018	0.07	812	30M	299B
1400/11/02	10,012	10,011	10,013	10,011	(1.54)	1,328	54M	538B
1400/10/29	10,166	10,165	10,168	10,168	0.07	505	20M	199B
1400/10/28	10,160	10,159	10,163	10,161	0.07	274	8M	79B
1400/10/27	10,154	10,153	10,156	10,154	0.05	125	3M	32B
1400/10/26	10,148	10,148	10,151	10,149	0.06	375	15M	157B
1400/10/25	10,143	10,142	10,145	10,143	0.16	373	15M	153B
1400/10/22	10,128	10,125	10,128	10,127	0.05	103	3M	34B
1400/10/21	10,120	10,119	10,122	10,122	0.09	357	16M	166B
1400/10/20	10,114	10,113	10,115	10,113	0.05	173	4M	41B
1400/10/19	10,108	10,107	10,110	10,108	0.06	172	5M	46B
1400/10/18	10,103	10,101	10,103	10,102	0.16	378	14M	145B
1400/10/15	10,085	10,085	10,088	10,086	0.05	216	7M	68B
1400/10/14	10,080	10,079	10,082	10,081	0.06	118	3M	26B
1400/10/13	10,075	10,073	10,076	10,075	0.07	169	6M	60B
1400/10/12	10,069	10,068	10,071	10,068	0.05	269	10M	97B
1400/10/11	10,064	10,062	10,065	10,063	0.17	6,301	329M	3T
1400/10/08	10,046	10,045	10,051	10,046	0.07	2,433	206M	2T
1400/10/07	10,042	10,039	10,042	10,039	0.07	166	5M	50B
1400/10/06	10,034	10,031	10,036	10,032	0.04	807	36M	357B
1400/10/05	10,030	10,027	10,030	10,028	0.06	317	12M	117B
1400/10/04	10,023	10,021	10,024	10,022	0.15	850	36M	361B
1400/10/01	10,006	10,005	10,007	10,007	(1.61)	579	15M	152B
1400/09/30	10,169	10,169	10,173	10,171	0.06	775	34M	347B
1400/09/29	10,166	10,165	10,167	10,165	0.04	184	6M	64B
1400/09/28	10,159	10,159	10,162	10,161	0.08	242	7M	76B
1400/09/27	10,153	10,152	10,156	10,153	0.16	528	23M	233B
1400/09/24	10,136	10,136	10,140	10,137	0.06	166	4M	40B
1400/09/23	10,132	10,131	10,134	10,131	0.05	194	8M	76B
1400/09/22	10,127	10,125	10,128	10,126	0.07	287	9M	96B
1400/09/21	10,119	10,118	10,121	10,119	0.05	334	14M	138B
1400/09/20	10,113	10,113	10,116	10,114	0.19	182	5M	52B
1400/09/17	10,095	10,095	10,100	10,095	0.05	272	10M	97B
1400/09/16	10,093	10,090	10,093	10,090	0.04	233	8M	81B
1400/09/15	10,084	10,084	10,088	10,086	0.06	174	6M	57B
1400/09/14	10,079	10,079	10,082	10,080	0.07	282	11M	108B
1400/09/13	10,073	10,073	10,074	10,073	0.16	264	8M	81B
1400/09/10	10,057	10,056	10,059	10,057	0.06	243	7M	72B
1400/09/09	10,050	10,049	10,052	10,051	0.06	462	19M	187B
1400/09/08	10,045	10,044	10,047	10,045	0.05	275	9M	89B
1400/09/07	10,039	10,039	10,041	10,040	0.07	138	3M	35B
1400/09/06	10,035	10,032	10,035	10,033	0.16	1,068	49M	488B
1400/09/03	10,016	10,016	10,019	10,017	0.05	241	5M	51B
1400/09/02	10,013	10,010	10,013	10,012	0.06	443	13M	130B
1400/09/01	10,005	10,004	10,007	10,006	(1.53)	493	14M	140B
1400/08/30	10,162	10,160	10,162	10,161	0.06	227	7M	69B
1400/08/29	10,156	10,154	10,158	10,155	0.14	705	41M	420B
1400/08/26	10,140	10,140	10,143	10,141	0.06	221	7M	70B
1400/08/25	10,135	10,134	10,137	10,135	0.07	188	7M	74B
1400/08/24	10,129	10,128	10,130	10,128	0.06	164	4M	36B
1400/08/23	10,123	10,122	10,125	10,122	0.04	628	27M	276B
1400/08/22	10,118	10,117	10,120	10,118	0.15	494	20M	200B
1400/08/19	10,102	10,102	10,105	10,103	0.05	197	6M	63B
1400/08/18	10,099	10,096	10,099	10,098	0.05	248	5M	55B
1400/08/17	10,092	10,091	10,094	10,093	0.06	428	18M	184B
1400/08/16	10,087	10,085	10,088	10,087	0.05	901	40M	400B
1400/08/15	10,080	10,080	10,083	10,082	0.17	957	43M	437B
1400/08/12	10,066	10,064	10,067	10,065	0.06	349	12M	121B
1400/08/11	10,060	10,058	10,061	10,059	0.05	187	4M	44B
1400/08/10	10,054	10,053	10,056	10,054	0.06	336	11M	111B
1400/08/09	10,048	10,047	10,050	10,048	0.06	507	20M	203B
1400/08/08	10,045	10,042	10,045	10,042	0.15	365	11M	115B
1400/08/05	10,028	10,026	10,028	10,027	0.06	497	19M	190B
1400/08/04	10,021	10,020	10,023	10,021	0.06	364	11M	106B
1400/08/03	10,015	10,014	10,017	10,015	0.08	462	12M	124B
1400/08/01	10,006	10,005	10,008	10,007	(1.48)	812	27M	271B
1400/07/28	10,160	10,156	10,161	10,157	0.04	823	38M	385B
1400/07/27	10,154	10,152	10,156	10,153	0.05	678	30M	305B
1400/07/26	10,150	10,147	10,150	10,148	0.07	320	11M	110B
1400/07/25	10,141	10,139	10,144	10,141	0.07	873	38M	390B
1400/07/24	10,135	10,133	10,137	10,134	0.14	1,026	48M	492B
1400/07/21	10,121	10,118	10,121	10,120	0.06	291	9M	86B
1400/07/20	10,114	10,113	10,116	10,114	0.03	934	40M	408B
1400/07/19	10,108	10,108	10,112	10,111	0.08	1,041	47M	471B
1400/07/18	10,105	10,102	10,105	10,103	0.06	381	13M	130B
1400/07/17	10,097	10,096	10,099	10,097	0.17	443	15M	151B
1400/07/14	10,080	10,079	10,082	10,080	0.13	404	13M	132B
1400/07/12	10,069	10,066	10,070	10,067	0.03	1,201	51M	517B
1400/07/11	10,064	10,062	10,065	10,064	0.07	874	38M	378B
1400/07/10	10,057	10,056	10,059	10,057	0.17	440	14M	136B
1400/07/07	10,040	10,039	10,042	10,040	0.05	1,604	71M	713B
1400/07/06	10,034	10,033	10,036	10,035	0.12	456	17M	167B
1400/07/04	10,023	10,022	10,024	10,023	0.06	1,295	51M	507B
1400/07/03	10,019	10,014	10,019	10,017	(1.56)	1,540	58M	585B
1400/06/31	10,177	10,175	10,180	10,176	0.05	958	42M	422B
1400/06/30	10,171	10,170	10,174	10,171	0.03	762	33M	332B
1400/06/29	10,166	10,165	10,168	10,168	0.08	229	8M	78B
1400/06/28	10,160	10,159	10,162	10,160	0.03	206	6M	64B
1400/06/27	10,155	10,153	10,158	10,157	0.18	1,372	63M	642B
1400/06/24	10,138	10,137	10,139	10,139	0.06	315	9M	92B
1400/06/23	10,131	10,131	10,134	10,133	0.08	829	36M	366B
1400/06/22	10,125	10,124	10,128	10,125	0.04	571	8M	77B
1400/06/21	10,120	10,119	10,123	10,121	0.06	981	41M	411B
1400/06/20	10,115	10,114	10,116	10,115	0.17	901	41M	416B
1400/06/17	10,096	10,096	10,099	10,098	0.05	408	12M	120B
1400/06/16	10,092	10,091	10,094	10,093	0.05	530	21M	211B
1400/06/15	10,086	10,085	10,090	10,088	0.07	702	31M	315B
1400/06/14	10,079	10,079	10,082	10,081	0.05	352	14M	141B
1400/06/13	10,074	10,073	10,078	10,076	0.17	1,127	50M	508B
1400/06/10	10,057	10,056	10,159	10,059	0.08	1,584	82M	825B
1400/06/09	10,052	10,050	10,053	10,051	0.04	639	14M	142B
1400/06/08	10,046	10,044	10,048	10,047	0.10	627	25M	254B
1400/06/07	10,036	10,036	10,041	10,037	0.07	450	16M	158B
1400/06/06	10,030	10,028	10,035	10,030	0.14	990	42M	426B
1400/06/03	10,018	10,014	10,019	10,016	0.05	785	32M	316B
1400/06/02	10,010	10,010	10,013	10,011	0.04	851	35M	347B
1400/06/01	10,007	10,005	10,008	10,007	(1.66)	782	28M	276B
1400/05/31	10,177	10,176	10,178	10,176	0.25	329	11M	108B
1400/05/24	10,135	10,135	10,167	10,151	0.22	175	4M	36B
1400/05/23	10,131	10,128	10,132	10,129	0.17	747	33M	330B
1400/05/20	10,112	10,111	10,115	10,112	0.03	636	26M	268B
1400/05/19	10,107	10,107	10,110	10,109	0.07	510	21M	212B
1400/05/18	10,103	10,101	10,104	10,102	0.06	558	23M	232B
1400/05/17	10,096	10,095	10,098	10,096	0.08	1,531	46M	463B
1400/05/16	10,090	10,086	10,093	10,088	0.15	1,413	66M	667B
1400/05/13	10,072	10,072	10,075	10,073	0.06	467	16M	163B
1400/05/12	10,068	10,067	10,069	10,067	0.05	341	12M	122B
1400/05/11	10,061	10,059	10,064	10,062	0.06	848	33M	331B
1400/05/10	10,055	10,055	10,057	10,056	0.06	453	15M	152B
1400/05/09	10,051	10,049	10,051	10,050	0.18	694	22M	223B
1400/05/06	10,032	10,031	10,035	10,032	0.03	412	11M	109B
1400/05/05	10,030	10,028	10,030	10,029	0.05	499	14M	143B
1400/05/04	10,023	10,022	10,024	10,024	(1.34)	454	12M	119B
1400/04/28	10,158	10,157	10,162	10,160	0.06	826	20M	207B
1400/04/27	10,156	10,152	10,156	10,154	0.06	310	12M	120B
1400/04/26	10,147	10,147	10,149	10,148	0.17	767	34M	345B
1400/04/23	10,131	10,130	10,133	10,131	0.07	343	19M	189B
1400/04/22	10,124	10,123	10,127	10,124	0.05	578	26M	267B
1400/04/21	10,118	10,118	10,120	10,119	0.05	669	27M	275B
1400/04/20	10,114	10,113	10,115	10,114	0.06	756	31M	316B
1400/04/19	10,108	10,107	10,108	10,108	0.18	182	4M	36B
1400/04/16	10,091	10,089	10,092	10,090	0.05	735	31M	313B
1400/04/15	10,084	10,084	10,086	10,085	0.08	1,246	53M	531B
1400/04/14	10,078	10,077	10,080	10,077	0.04	232	6M	64B
1400/04/13	10,073	10,072	10,075	10,073	0.04	322	9M	93B
1400/04/12	10,067	10,067	10,071	10,069	0.22	515	18M	182B
1400/04/09	10,047	10,045	10,052	10,047	0.02	1,897	89M	891B
1400/04/08	10,047	10,044	10,047	10,045	0.06	457	18M	178B
1400/04/07	10,038	10,038	10,042	10,039	0.05	1,019	46M	463B
1400/04/06	10,035	10,032	10,035	10,034	0.06	1,252	53M	530B
1400/04/05	10,028	10,027	10,030	10,028	0.18	1,331	58M	585B
1400/04/02	10,013	10,009	10,013	10,010	0.04	512	16M	162B
1400/04/01	10,006	10,005	10,008	10,006	(1.65)	3,466	161M	2T
1400/03/31	10,175	10,173	10,177	10,174	0.02	5,702	283M	3T
1400/03/30	10,171	10,171	10,174	10,172	0.10	273	10M	103B
1400/03/29	10,166	10,161	10,167	10,162	0.13	3,076	154M	2T
1400/03/26	10,148	10,148	10,151	10,149	0.08	394	18M	186B
1400/03/25	10,143	10,140	10,144	10,141	0.03	917	45M	452B
1400/03/24	10,136	10,136	10,139	10,138	0.06	376	17M	170B
1400/03/23	10,132	10,130	10,133	10,132	0.07	190	5M	55B
1400/03/22	10,128	10,125	10,129	10,125	0.16	588	26M	265B
1400/03/19	10,110	10,107	10,110	10,109	0.07	210	8M	77B
1400/03/18	10,104	10,102	10,105	10,102	0.04	200	7M	69B
1400/03/17	10,096	10,095	10,099	10,098	0.25	2,350	114M	1T
1400/03/12	10,066	10,066	10,076	10,073	0.10	837	37M	374B
1400/03/11	10,063	10,060	10,064	10,063	0.10	223	7M	75B
1400/03/10	10,058	10,046	10,058	10,053	0.02	1,093	50M	503B
1400/03/09	10,050	10,049	10,052	10,051	0.05	675	29M	293B
1400/03/08	10,046	10,045	10,047	10,046	0.17	2,499	120M	1T
1400/03/05	10,028	10,027	10,035	10,029	0.06	2,790	134M	1T
1400/03/04	10,021	10,021	10,024	10,023	0.04	2,976	144M	1T
1400/03/03	10,022	10,017	10,029	10,019	0.03	1,397	66M	665B
1400/03/02	10,011	10,011	10,026	10,016	0.09	418	12M	124B
1400/03/01	10,007	10,005	10,009	10,007	(1.55)	2,443	111M	1T
1400/02/29	10,166	10,163	10,167	10,165	0.05	719	37M	375B
1400/02/28	10,158	10,158	10,162	10,160	0.05	639	30M	302B
1400/02/27	10,152	10,151	10,155	10,155	0.07	165	6M	61B
1400/02/26	10,146	10,146	10,151	10,148	0.07	99	2M	22B
1400/02/25	10,144	10,137	10,145	10,141	0.15	2,088	101M	1T
1400/02/22	10,127	10,120	10,128	10,126	0.08	1,326	107M	1T
1400/02/21	10,121	10,116	10,121	10,118	0.04	1,435	72M	726B
1400/02/20	10,115	10,113	10,119	10,114	0.03	1,293	62M	625B
1400/02/19	10,110	10,109	10,118	10,111	0.05	88	2M	18B
1400/02/18	10,103	10,102	10,107	10,106	0.21	2,374	116M	1T
1400/02/15	10,086	10,084	10,087	10,085	0.09	460	21M	212B
1400/02/13	10,075	10,073	10,076	10,076	0.07	214	7M	74B
1400/02/12	10,067	10,067	10,071	10,069	0.06	427	18M	185B
1400/02/11	10,062	10,062	10,065	10,063	0.17	275	118M	1T
1400/02/08	10,044	10,043	10,047	10,046	0.07	129	4M	35B
1400/02/07	10,039	10,038	10,041	10,039	0.05	734	44M	437B
1400/02/06	10,036	10,033	10,036	10,034	0.06	1,294	65M	648B
1400/02/05	10,030	10,027	10,030	10,028	0.06	630	28M	280B
1400/02/04	10,022	10,021	10,024	10,022	0.15	552	21M	213B
1400/02/01	10,007	10,005	10,009	10,007	(1.86)	1,731	81M	810B
1400/01/31	10,199	10,197	10,204	10,197	0.10	91	2M	23B
1400/01/30	10,182	10,181	10,191	10,187	0.10	808	36M	364B
1400/01/29	10,177	10,177	10,190	10,177	0.05	138	5M	55B
1400/01/28	10,170	10,170	10,182	10,172	0.20	99	2M	22B
1400/01/25	10,155	10,150	10,160	10,152	0.04	183	8M	78B
1400/01/24	10,150	10,147	10,160	10,148	0.03	98	2M	25B
1400/01/23	10,150	10,144	10,150	10,145	0.01	254	4M	45B
1400/01/22	10,149	10,143	10,149	10,144	0.01	103	5M	49B
1400/01/21	10,146	10,140	10,147	10,143	0.13	339	16M	163B
1400/01/18	10,131	10,128	10,131	10,130	0.04	32	1M	11B
1400/01/17	10,127	10,125	10,128	10,126	0.05	33	1M	11B
1400/01/16	10,125	10,120	10,125	10,121	0.05	105	7M	72B
1400/01/15	10,124	10,114	10,124	10,116	0.04	168	9M	90B
1400/01/14	10,120	10,111	10,126	10,112	0.12	165	6M	57B
1400/01/11	10,102	10,094	10,102	10,100	0.15	132	1M	13B
1400/01/10	10,090	10,084	10,090	10,085	0.09	140	6M	61B
1400/01/08	10,076	10,075	10,080	10,076	0.01	63	2M	20B
1400/01/07	10,073	10,072	10,080	10,075	0.57	86	2M	18B
1399/12/27	10,019	10,017	10,021	10,018	0.06	1,787	87M	868B
1399/12/26	10,012	10,011	10,015	10,012	0.07	56	956K	10B
1399/12/25	10,008	10,005	10,010	10,005	(1.31)	444	21M	213B
1399/12/24	10,138	10,137	10,141	10,138	0.06	135	5M	55B
1399/12/23	10,132	10,131	10,135	10,132	0.15	182	7M	69B
1399/12/20	10,118	10,115	10,118	10,117	0.07	50	1M	13B
1399/12/19	10,109	10,109	10,114	10,110	0.03	118	4M	37B
1399/12/18	10,108	10,104	10,108	10,107	0.09	36	470K	5B
1399/12/17	10,098	10,097	10,102	10,098	0.02	43	997K	10B
1399/12/16	10,096	10,092	10,096	10,096	0.17	74	3M	28B
1399/12/13	10,075	10,074	10,080	10,079	0.08	217	9M	89B
1399/12/12	10,070	10,070	10,074	10,071	0.06	94	928K	9B
1399/12/11	10,063	10,063	10,068	10,065	0.02	212	12M	121B
1399/12/10	10,063	10,058	10,064	10,063	0.07	141	5M	52B
1399/12/09	10,056	10,053	10,057	10,056	0.19	149	4M	42B
1399/12/06	10,037	10,034	10,039	10,037	0.03	302	13M	135B
1399/12/05	10,035	10,030	10,035	10,034	0.11	129	4M	44B
1399/12/04	10,021	10,021	10,025	10,023	0.09	55	1M	14B
1399/12/03	10,015	10,013	10,019	10,014	0.03	144	6M	57B
1399/12/02	10,058	10,005	10,058	10,011	(1.52)	62	2M	23B
1399/11/29	10,170	10,165	10,182	10,166	0.03	320	15M	156B
1399/11/28	10,161	10,161	10,165	10,163	0.03	73	3M	28B
1399/11/27	10,160	10,155	10,160	10,160	0.09	38	520K	5B
1399/11/26	10,150	10,149	10,155	10,151	0.11	100	4M	41B
1399/11/25	10,160	10,139	10,163	10,140	0.18	437	21M	213B
1399/11/21	10,120	10,120	10,126	10,122	0.03	23	554K	6B
1399/11/20	10,121	10,115	10,121	10,119	0.04	41	1M	11B
1399/11/19	10,109	10,109	10,115	10,115	0.13	47	1M	11B
1399/11/18	10,103	10,100	10,114	10,102	0.20	64	3M	33B
1399/11/15	10,080	10,080	10,100	10,082	0.06	29	923K	9B
1399/11/14	10,090	10,075	10,090	10,076	0.02	61	2M	23B
1399/11/13	10,070	10,068	10,090	10,074	0.04	36	1M	11B
1399/11/12	10,089	10,069	10,089	10,070	(0.13)	28	266K	3B
1399/11/11	10,070	10,063	10,100	10,083	0.14	52	1M	12B
1399/11/08	10,050	10,050	10,080	10,069	0.27	61	2M	18B
1399/11/07	10,050	10,040	10,070	10,042	0.08	36	1M	11B
1399/11/06	10,036	10,030	10,050	10,034	0.01	43	2M	17B
1399/11/05	10,027	10,025	10,070	10,033	0.08	205	9M	87B
1399/11/04	10,100	10,020	10,100	10,025	0.12	27	512K	5B
1399/11/01	10,050	10,000	10,050	10,013	(1.65)	54	527K	5B
1399/10/30	10,230	10,175	10,230	10,181	(0.26)	41	834K	8B
1399/10/29	10,210	10,150	10,234	10,208	1.43	22	42K	430M
1399/10/27	10,065	10,064	10,065	10,064	(0.61)	392	19M	194B
1399/10/24	10,100	10,100	10,201	10,126	1.26	34	160K	2B