Name: قاسم ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
قاسم ایران
قاسم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,192	2,192	2,192	2,192	(2.97)	89	3M	7B
1405/06/28	2,280	2,253	2,322	2,259	(2.71)	618	56M	126B
1405/06/25	2,420	2,296	2,420	2,322	(1.9)	921	93M	217B
1405/06/24	2,275	2,275	2,395	2,367	1.11	913	99M	235B
1405/06/23	2,434	2,337	2,434	2,341	(2.82)	324	15M	36B
1405/06/22	2,400	2,330	2,439	2,409	1.73	900	64M	153B
1405/06/21	2,320	2,320	2,392	2,368	0.17	722	61M	145B
1405/06/18	2,356	2,356	2,400	2,364	(2.64)	1,078	73M	174B
1405/06/17	2,466	2,391	2,466	2,428	1.38	771	75M	183B
1405/06/16	2,394	2,306	2,396	2,395	2.92	241	20M	48B
1405/06/15	2,305	2,241	2,374	2,327	0.95	836	89M	208B
1405/06/14	2,345	2,209	2,345	2,305	1.23	871	77M	176B
1405/06/11	2,277	2,277	2,300	2,277	(2.98)	661	104M	237B
1405/06/10	2,449	2,328	2,449	2,347	(2.17)	1,604	164M	384B
1405/06/09	2,330	2,312	2,443	2,399	0.67	1,648	91M	217B
1405/06/08	2,384	2,340	2,384	2,383	2.94	1,601	165M	394B
1405/06/07	2,384	2,340	2,384	2,383	2.94	1,601	165M	394B
1405/06/04	2,315	2,315	2,315	2,315	2.98	175	28M	65B
1405/06/03	2,248	2,248	2,248	2,248	2.98	60	12M	26B
1405/05/27	2,514	2,475	2,514	2,514	2.99	961	227M	571B
1405/05/26	2,441	2,416	2,441	2,441	3.00	1,276	168M	410B
1405/05/25	2,250	2,250	2,373	2,370	2.86	558	67M	159B
1405/05/24	2,320	2,292	2,375	2,304	(2.46)	1,136	102M	235B
1405/05/21	2,390	2,332	2,430	2,362	(1.17)	944	92M	218B
1405/05/20	2,390	2,332	2,430	2,362	(1.17)	944	92M	218B
1405/05/19	2,370	2,370	2,498	2,390	(2.17)	1,069	120M	286B
1405/05/18	2,566	2,418	2,566	2,443	(1.97)	1,292	154M	376B
1405/05/17	2,492	2,492	2,492	2,492	2.98	98	17M	43B
1405/05/14	2,420	2,420	2,420	2,420	2.98	366	46M	111B
1405/05/13	2,350	2,350	2,350	2,350	2.98	334	109M	257B
1405/05/12	2,350	2,350	2,350	2,350	2.98	334	109M	257B
1405/05/11	2,308	2,231	2,308	2,282	1.83	1,141	101M	231B
1405/05/10	2,230	2,230	2,297	2,241	(2.48)	1,619	119M	266B
1405/05/07	2,294	2,294	2,330	2,298	(2.79)	857	114M	262B
1405/05/06	2,315	2,315	2,400	2,364	1.33	1,091	89M	211B
1405/05/05	2,330	2,329	2,390	2,333	(2.83)	1,763	141M	330B
1405/05/04	2,448	2,307	2,448	2,401	1.01	1,544	153M	367B
1405/05/03	2,455	2,313	2,455	2,377	(0.29)	2,667	391M	928B
1405/04/31	2,384	2,384	2,384	2,384	2.98	184	47M	112B
1405/04/30	2,315	2,315	2,315	2,315	2.98	124	30M	69B
1405/04/29	2,248	2,248	2,248	2,248	2.98	125	21M	47B
1405/04/28	2,075	2,075	2,185	2,183	2.87	520	88M	191B
1405/04/27	2,157	2,036	2,157	2,122	1.29	1,558	147M	312B
1405/04/24	2,095	2,095	2,095	2,095	3.00	138	22M	46B
1405/04/23	1,930	1,930	2,044	2,034	2.47	427	53M	108B
1405/04/22	1,975	1,975	2,056	1,985	(2.5)	851	85M	168B
1405/04/21	2,036	2,036	2,096	2,036	(2.96)	439	78M	160B
1405/04/20	2,097	2,097	2,140	2,098	(2.92)	926	98M	206B
1405/04/17	2,190	2,075	2,203	2,161	1.03	1,839	128M	277B
1405/04/16	2,139	2,139	2,139	2,139	2.99	148	11M	24B
1405/04/15	2,044	1,988	2,106	2,077	1.56	794	76M	158B
1405/04/14	2,044	1,988	2,106	2,077	1.56	794	76M	158B
1405/04/13	2,044	1,988	2,106	2,077	1.56	794	76M	158B
1405/04/10	2,044	1,988	2,106	2,077	1.56	794	76M	158B
1405/04/09	2,073	1,982	2,073	2,045	1.59	987	82M	167B
1405/04/08	1,942	1,942	2,062	2,013	0.55	1,033	134M	269B
1405/04/07	2,002	2,002	2,002	2,002	(2.96)	93	6M	12B
1405/04/06	2,110	2,058	2,130	2,063	(2.73)	2,089	174M	358B
1405/04/03	2,184	2,058	2,184	2,121	0.0	3,058	232M	492B
1405/04/01	2,121	2,121	2,121	2,121	(2.97)	1,189	72M	153B
1405/03/31	2,186	2,186	2,186	2,186	(2.97)	726	58M	127B
1405/03/30	2,332	2,198	2,332	2,253	(0.53)	1,269	137M	308B
1405/03/27	2,273	2,141	2,273	2,265	2.63	1,542	215M	487B
1405/03/26	2,254	2,124	2,254	2,207	0.82	2,751	374M	825B
1405/03/25	2,189	2,189	2,189	2,189	2.96	214	29M	64B
1405/03/24	2,126	2,126	2,126	2,126	2.95	220	71M	150B
1405/03/23	2,065	2,065	2,065	2,065	2.99	85	15M	30B
1405/03/20	2,005	2,005	2,005	2,005	2.98	196	40M	80B
1405/03/19	1,947	1,947	1,947	1,947	2.96	164	27M	53B
1405/03/18	1,929	1,870	1,970	1,891	(1.87)	2,613	406M	767B
1405/03/17	1,927	1,927	1,927	1,927	2.99	148	33M	64B
1405/03/16	1,871	1,871	1,871	1,871	2.97	188	47M	87B
1405/03/13	1,817	1,817	1,817	1,817	2.95	244	54M	98B
1405/03/12	1,765	1,765	1,765	1,765	2.98	209	49M	87B
1405/03/11	1,714	1,714	1,714	1,714	2.94	1,051	161M	276B
1405/03/10	1,665	1,665	1,665	1,665	2.97	320	54M	91B
1405/03/09	1,617	1,617	1,617	1,617	2.99	237	38M	61B
1405/03/06	1,570	1,570	1,570	1,570	2.95	1,101	179M	281B
1405/03/05	1,570	1,570	1,570	1,570	2.95	1,101	179M	281B
1405/03/04	1,510	1,466	1,555	1,525	22.98	3,066	677M	1T
1405/02/30	1,350	1,350	1,350	1,350	20.21	1,427	350M	473B
1404/12/09	4,665	4,563	4,769	4,647	0.11	278	3M	15B
1404/12/06	4,586	4,554	4,700	4,642	1.66	232	2M	8B
1404/12/05	4,491	4,476	4,688	4,566	(1.04)	1,125	8M	36B
1404/12/04	4,626	4,560	4,626	4,614	2.72	375	9M	41B
1404/12/03	4,492	4,492	4,495	4,492	(2.98)	252	13M	57B
1404/12/02	4,630	4,630	4,630	4,630	(3.0)	31	579K	3B
1404/11/29	4,793	4,694	4,868	4,773	0.97	670	4M	17B
1404/11/28	4,728	4,674	4,800	4,727	1.29	157	2M	11B
1404/11/27	4,736	4,626	4,736	4,667	(1.48)	554	5M	22B
1404/11/26	4,849	4,681	4,850	4,737	(1.82)	757	13M	62B
1404/11/25	5,048	4,755	5,048	4,825	(1.57)	1,968	11M	54B
1404/11/21	4,884	4,844	4,979	4,902	(0.49)	1,756	23M	115B
1404/11/20	5,056	4,891	5,056	4,926	(2.3)	775	9M	44B
1404/11/19	5,208	4,936	5,208	5,042	(0.3)	1,414	22M	112B
1404/11/18	5,057	5,057	5,057	5,057	2.99	120	5M	25B
1404/11/14	5,010	4,830	5,010	4,910	(1.21)	1,041	21M	103B
1404/11/13	5,080	4,820	5,080	4,970	0.61	613	16M	78B
1404/11/12	4,860	4,850	5,110	4,940	(1.0)	617	28M	137B
1404/11/11	5,090	4,860	5,160	4,990	(0.4)	361	14M	72B
1404/11/08	5,000	4,960	5,010	5,010	2.87	495	24M	120B
1404/11/07	4,710	4,710	4,990	4,870	0.41	1,070	108M	528B
1404/11/06	4,850	4,850	4,850	4,850	(3.0)	47	3M	13B
1404/11/05	5,000	5,000	5,000	5,000	(2.91)	350	16M	78B
1404/11/04	5,150	5,050	5,150	5,150	2.81	1,864	187M	965B
1404/11/01	5,009	5,009	5,009	5,009	2.98	254	37M	184B
1404/10/30	4,864	4,864	4,864	4,864	2.99	348	57M	278B
1404/10/29	4,723	4,723	4,723	4,723	2.99	303	46M	216B
1404/10/28	4,586	4,586	4,586	4,586	2.99	198	28M	130B
1404/10/24	4,453	4,453	4,453	4,453	2.98	188	15M	69B
1404/10/23	4,416	4,241	4,416	4,324	0.84	279	5M	22B
1404/10/22	4,187	4,187	4,290	4,288	2.93	265	19M	83B
1404/10/21	4,126	4,125	4,225	4,166	(2.02)	326	2M	7B
1404/10/20	4,221	4,221	4,450	4,252	(2.28)	426	9M	36B
1404/10/17	4,510	4,250	4,510	4,351	(0.64)	285	6M	28B
1404/10/16	4,380	4,285	4,380	4,379	2.96	104	7M	29B
1404/10/15	4,200	4,200	4,255	4,253	2.93	116	5M	21B
1404/10/14	4,367	4,113	4,367	4,132	(2.55)	165	4M	17B
1404/10/10	4,155	4,155	4,408	4,240	(1.0)	1,092	6M	23B
1404/10/09	4,370	4,271	4,370	4,283	(2.73)	618	7M	30B
1404/10/08	4,605	4,337	4,605	4,403	(1.52)	340	8M	34B
1404/10/07	4,440	4,439	4,472	4,471	2.97	150	4M	17B
1404/10/06	4,342	4,342	4,342	4,342	2.99	164	10M	44B
1404/10/03	4,216	4,193	4,216	4,216	2.98	206	14M	58B
1404/10/02	4,096	3,986	4,099	4,094	2.86	294	12M	50B
1404/10/01	3,990	3,877	3,993	3,980	2.66	25	386K	2B
1404/09/23	4,680	4,559	4,694	4,616	(0.41)	575	6M	26B
1404/09/22	4,540	4,530	4,639	4,635	2.91	1,177	33M	153B
1404/09/19	4,581	4,487	4,581	4,504	(0.71)	414	8M	34B
1404/09/18	4,591	4,481	4,591	4,536	(0.74)	334	2M	10B
1404/09/17	4,624	4,514	4,624	4,570	(0.24)	549	2M	11B
1404/09/16	4,628	4,539	4,648	4,581	(1.02)	375	4M	19B
1404/09/15	4,756	4,551	4,756	4,628	0.19	465	4M	18B
1404/09/12	4,531	4,525	4,623	4,619	2.90	1,490	7M	34B
1404/09/11	4,418	4,350	4,510	4,489	2.51	472	13M	60B
1404/09/10	4,415	4,325	4,420	4,379	0.09	730	4M	18B
1404/09/09	4,320	4,279	4,400	4,375	(0.82)	118	2M	7B
1404/09/08	4,396	4,376	4,480	4,411	1.26	256	3M	15B
1404/09/05	4,403	4,298	4,419	4,356	(1.11)	1,443	6M	28B
1404/09/04	4,379	4,350	4,460	4,405	0.71	225	8M	35B
1404/09/02	4,375	4,272	4,375	4,374	2.97	317	18M	77B
1404/09/01	4,220	4,220	4,248	4,248	2.98	106	5M	23B
1404/08/28	4,000	3,982	4,190	4,125	1.40	159	5M	19B
1404/08/27	4,103	4,039	4,103	4,068	0.10	544	5M	20B
1404/08/26	4,128	4,019	4,128	4,064	0.72	148	3M	13B
1404/08/25	4,032	3,947	4,124	4,035	0.57	314	2M	10B
1404/08/24	4,030	3,988	4,081	4,012	0.10	181	673K	3B
1404/08/21	4,102	3,955	4,107	4,008	(0.64)	838	5M	18B
1404/08/20	4,137	4,018	4,137	4,034	0.37	382	1M	6B
1404/08/19	3,905	3,905	4,135	4,019	(0.1)	438	2M	7B
1404/08/18	4,219	4,018	4,219	4,023	(2.87)	721	20M	82B
1404/08/17	4,275	4,124	4,275	4,142	(0.34)	192	11M	46B
1404/08/14	4,138	4,138	4,290	4,156	(2.56)	511	19M	80B
1404/08/13	4,299	4,150	4,299	4,265	0.31	123	3M	13B
1404/08/12	4,333	4,091	4,333	4,252	1.05	221	11M	48B
1404/08/11	4,210	4,206	4,300	4,208	(2.95)	387	23M	95B
1404/08/10	4,479	4,283	4,479	4,336	(1.79)	262	9M	37B
1404/08/07	4,373	4,311	4,444	4,415	(0.65)	147	921K	4B
1404/08/06	4,490	4,371	4,490	4,444	(0.18)	305	6M	28B
1404/08/05	4,455	4,391	4,470	4,452	1.53	207	6M	26B
1404/08/04	4,330	4,330	4,450	4,385	1.27	615	22M	98B
1404/08/03	4,369	4,288	4,380	4,330	(0.09)	265	3M	11B
1404/07/30	4,400	4,316	4,401	4,334	0.14	219	8M	35B
1404/07/29	4,333	4,297	4,370	4,328	0.82	556	8M	33B
1404/07/28	4,312	4,270	4,384	4,293	0.42	239	2M	9B
1404/07/27	4,301	4,241	4,382	4,275	0.35	678	5M	23B
1404/07/26	4,339	4,276	4,339	4,260	0.59	92	1M	5B
1404/07/23	4,256	4,210	4,335	4,235	0.50	202	3M	11B
1404/07/22	4,380	4,162	4,380	4,214	(1.77)	1,700	18M	76B
1404/07/21	4,311	4,246	4,327	4,290	(1.08)	893	9M	39B
1404/07/20	4,300	4,261	4,373	4,337	2.14	432	11M	50B
1404/07/19	4,317	4,169	4,342	4,246	0.69	230	4M	17B
1404/07/16	4,256	4,211	4,400	4,217	(2.86)	198	5M	20B
1404/07/15	4,267	4,264	4,377	4,341	2.14	136	5M	23B
1404/07/14	4,200	4,148	4,276	4,250	2.36	271	14M	58B
1404/07/13	4,061	4,053	4,173	4,152	2.47	218	10M	40B
1404/07/12	3,933	3,933	4,052	4,052	3.00	172	15M	60B
1404/07/09	3,968	3,878	4,002	3,934	(0.91)	1,510	9M	36B
1404/07/08	4,050	3,935	4,059	3,970	(1.44)	693	8M	33B
1404/07/07	4,050	3,982	4,065	4,028	1.67	279	14M	56B
1404/07/06	3,963	3,900	3,963	3,962	2.96	301	23M	91B
1404/07/05	3,627	3,627	3,851	3,848	2.92	172	8M	30B
1404/07/02	3,635	3,631	3,766	3,739	(0.08)	45	400K	1B
1404/07/01	3,708	3,700	3,800	3,742	1.41	136	3M	11B
1404/06/31	3,631	3,631	3,765	3,690	0.90	168	4M	14B
1404/06/30	3,631	3,631	3,631	3,657	(2.3)	47	3M	11B
1404/06/29	3,639	3,639	3,639	3,743	(0.21)	24	281K	1B
1404/06/26	3,751	3,717	3,849	3,751	0.0	132	517K	2B
1404/06/25	3,775	3,718	3,868	3,751	(0.69)	177	3M	10B
1404/06/24	3,796	3,709	3,910	3,777	(0.53)	517	5M	18B
1404/06/23	3,873	3,768	3,874	3,797	0.93	335	4M	14B
1404/06/22	3,841	3,741	3,841	3,762	0.45	128	2M	6B
1404/06/18	3,745	3,724	3,825	3,745	0.48	187	2M	9B
1404/06/17	3,712	3,699	3,806	3,727	0.84	190	3M	11B
1404/06/16	3,624	3,552	3,769	3,696	0.96	154	4M	15B
1404/06/15	3,740	3,622	3,794	3,661	(0.62)	524	8M	28B
1404/06/12	3,670	3,591	3,693	3,684	2.73	226	7M	25B
1404/06/11	3,549	3,489	3,593	3,586	2.78	222	25M	88B
1404/06/09	3,549	3,462	3,565	3,489	0.75	120	2M	9B
1404/06/08	3,590	3,432	3,590	3,463	(2.12)	83	3M	10B
1404/06/05	3,425	3,425	3,630	3,538	0.23	89	2M	9B
1404/06/04	3,526	3,502	3,560	3,530	0.54	309	5M	17B
1404/06/03	3,537	3,473	3,599	3,511	(0.26)	422	6M	20B
1404/06/01	3,530	3,515	3,612	3,520	0.37	85	1M	4B
1404/05/29	3,516	3,484	3,528	3,507	0.72	391	5M	19B
1404/05/28	3,450	3,437	3,518	3,482	1.93	170	3M	11B
1404/05/27	3,472	3,392	3,477	3,416	1.18	125	3M	10B
1404/05/26	3,387	3,333	3,393	3,376	2.46	76	4M	13B
1404/05/25	3,180	3,180	3,364	3,295	0.55	234	2M	7B
1404/05/22	3,231	3,227	3,310	3,277	(1.47)	81	2M	7B
1404/05/21	3,429	3,245	3,429	3,326	(0.57)	133	2M	6B
1404/05/20	3,421	3,330	3,459	3,345	(2.31)	457	42M	142B
1404/05/19	3,627	3,423	3,627	3,424	(2.95)	105	6M	20B
1404/05/18	3,615	3,460	3,615	3,528	0.51	150	3M	9B
1404/05/15	3,494	3,440	3,558	3,510	1.59	199	5M	17B
1404/05/14	3,487	3,391	3,587	3,455	(0.92)	557	8M	28B
1404/05/13	3,419	3,419	3,523	3,487	(1.05)	297	3M	10B
1404/05/12	3,601	3,498	3,606	3,524	(2.27)	708	13M	47B
1404/05/11	3,676	3,566	3,776	3,606	(1.9)	622	9M	33B
1404/05/08	3,676	3,676	3,679	3,676	(2.98)	119	8M	30B
1404/05/07	3,679	3,679	3,679	3,789	(0.08)	13	99K	364M
1404/05/06	3,741	3,711	3,741	3,792	(0.86)	61	1M	5B
1404/05/05	3,825	3,800	3,825	3,825	2.99	339	15M	57B
1404/05/04	3,522	3,522	3,726	3,714	2.65	97	4M	16B
1404/05/01	3,729	3,583	3,729	3,618	(2.03)	1,640	25M	91B
1404/04/31	3,727	3,669	3,800	3,693	(0.75)	122	8M	29B
1404/04/30	3,652	3,652	3,780	3,721	0.32	104	4M	14B
1404/04/29	3,835	3,650	3,835	3,709	(0.51)	179	9M	32B
1404/04/28	3,793	3,704	3,793	3,728	1.14	98	5M	19B
1404/04/25	3,755	3,637	3,755	3,686	0.90	431	10M	36B
1404/04/24	3,671	3,607	3,722	3,653	(0.54)	559	8M	29B
1404/04/23	3,772	3,665	3,772	3,673	0.27	642	3M	12B
1404/04/22	3,680	3,523	3,710	3,663	0.88	376	13M	47B
1404/04/21	3,562	3,562	3,750	3,631	(0.27)	1,244	10M	35B
1404/04/18	3,591	3,591	3,591	3,641	(1.65)	44	2M	8B
1404/04/17	3,636	3,636	3,636	3,702	(1.23)	45	2M	6B
1404/04/16	3,683	3,682	3,908	3,748	(1.24)	1,909	17M	65B
1404/04/11	3,795	3,795	3,795	3,795	(2.99)	1,202	26M	97B
1404/04/10	3,797	3,797	3,797	3,912	(0.05)	9	62K	237M
1404/04/09	3,914	3,914	3,914	3,914	(3.0)	30	4M	14B
1404/04/08	4,005	4,005	4,005	4,035	(2.25)	25	3M	11B
1404/04/07	4,128	4,128	4,128	4,128	(2.98)	45	5M	19B
1404/03/21	4,349	4,111	4,351	4,255	0.66	413	8M	35B
1404/03/20	4,210	4,020	4,235	4,227	2.80	323	10M	42B
1404/03/19	4,120	4,102	4,260	4,112	(2.74)	368	20M	83B
1404/03/18	4,228	4,228	4,308	4,228	(2.98)	303	14M	57B
1404/03/17	4,356	4,356	4,490	4,358	(2.94)	133	7M	31B
1404/03/13	4,373	4,352	4,598	4,490	0.11	317	9M	39B
1404/03/12	4,380	4,370	4,488	4,485	2.91	461	21M	95B
1404/03/11	4,441	4,298	4,477	4,358	0.16	660	23M	99B
1404/03/10	4,370	4,120	4,370	4,351	2.55	1,112	53M	229B
1404/03/07	4,243	4,243	4,243	4,243	2.99	92	7M	29B
1404/03/06	4,120	4,120	4,120	4,120	3.00	93	9M	39B
1404/03/05	4,000	4,000	4,000	4,000	2.99	87	6M	24B
1404/03/04	3,659	3,659	3,885	3,884	2.97	124	10M	39B
1404/02/30	4,280	4,165	4,280	4,172	(2.82)	352	17M	69B
1404/02/29	4,371	4,263	4,460	4,293	(2.3)	494	14M	59B
1404/02/28	4,400	4,371	4,508	4,394	(2.49)	1,246	40M	178B
1404/02/27	4,536	4,339	4,536	4,506	2.32	793	58M	260B
1404/02/24	4,404	4,404	4,404	4,404	2.99	120	8M	34B
1404/02/23	4,276	4,276	4,276	4,276	2.99	92	4M	16B
1404/02/22	4,181	4,181	4,181	4,152	2.27	57	3M	12B
1404/02/21	4,260	4,012	4,260	4,060	(1.84)	654	30M	121B
1404/02/20	4,140	4,034	4,140	4,136	2.89	650	41M	171B
1404/02/17	4,032	4,032	4,032	4,020	2.68	83	4M	15B
1404/02/16	3,915	3,915	3,915	3,915	3.00	115	6M	25B
1404/02/15	3,692	3,692	3,801	3,801	2.98	178	10M	37B
1404/02/14	3,503	3,503	3,719	3,691	2.22	458	15M	54B
1404/02/13	3,611	3,611	3,690	3,611	(2.98)	258	14M	49B
1404/02/10	3,719	3,719	3,722	3,722	2.99	181	9M	35B
1404/02/09	3,439	3,439	3,633	3,614	2.44	380	13M	47B
1404/02/08	3,688	3,479	3,693	3,528	(1.62)	578	25M	88B
1404/02/07	3,428	3,428	3,637	3,586	1.53	492	11M	40B
1404/02/06	3,532	3,532	3,532	3,532	2.97	176	8M	27B
1404/02/03	3,435	3,345	3,439	3,430	2.73	287	7M	24B
1404/02/02	3,342	3,258	3,343	3,339	2.87	308	12M	41B
1404/02/01	3,247	3,171	3,247	3,246	2.95	528	37M	121B
1404/01/31	3,235	3,235	3,235	3,153	0.38	48	604K	2B
1404/01/30	3,105	3,056	3,142	3,141	2.95	710	11M	35B
1404/01/27	3,020	2,980	3,090	3,051	1.16	256	6M	18B
1404/01/26	3,086	2,980	3,086	3,016	0.53	200	4M	13B
1404/01/25	3,000	2,945	3,000	3,000	2.99	207	11M	34B
1404/01/24	2,928	2,928	2,928	2,913	2.46	84	4M	13B
1404/01/23	2,885	2,771	2,886	2,843	0.35	111	2M	7B
1404/01/20	2,905	2,767	2,905	2,833	0.43	157	4M	10B
1404/01/19	2,821	2,820	2,821	2,821	2.99	126	5M	15B
1404/01/18	2,751	2,737	2,793	2,739	(2.91)	257	10M	29B
1404/01/17	2,806	2,760	2,860	2,821	(0.21)	133	2M	7B
1404/01/16	2,758	2,758	2,897	2,827	(0.04)	108	2M	6B
1404/01/10	2,770	2,741	2,882	2,828	0.18	117	2M	6B
1404/01/09	2,761	2,761	2,831	2,823	(0.42)	83	1M	3B
1404/01/06	2,807	2,803	2,889	2,835	(1.87)	193	4M	10B
1404/01/05	2,974	2,840	2,974	2,889	(0.1)	88	753K	2B
1403/12/28	2,812	2,812	2,812	2,892	(0.21)	25	336K	944M
1403/12/27	2,900	2,869	2,952	2,898	(2.0)	210	8M	22B
1403/12/26	2,900	2,900	2,971	2,957	(0.47)	254	2M	7B
1403/12/25	2,978	2,920	2,979	2,971	2.70	214	6M	17B
1403/12/22	2,830	2,828	2,919	2,893	(0.75)	162	2M	5B
1403/12/14	3,550	3,410	3,607	3,498	(0.4)	241	3M	11B
1403/12/13	3,463	3,463	3,677	3,512	(1.62)	251	5M	18B
1403/12/12	3,473	3,473	3,612	3,570	0.0	177	1M	4B
1403/12/11	3,471	3,471	3,610	3,570	0.28	120	2M	7B
1403/12/08	3,615	3,465	3,615	3,560	(0.34)	173	2M	7B
1403/12/07	3,599	3,521	3,599	3,572	2.20	218	4M	13B
1403/12/06	3,396	3,396	3,497	3,495	2.92	149	6M	20B
1403/12/05	3,475	3,321	3,475	3,396	(0.03)	116	2M	5B
1403/12/04	3,554	3,364	3,554	3,397	(2.05)	230	4M	13B
1403/12/01	3,530	3,400	3,544	3,468	(0.06)	131	2M	6B
1403/11/30	3,384	3,384	3,540	3,470	0.41	104	1M	5B
1403/11/29	3,400	3,390	3,524	3,456	(0.4)	118	2M	6B
1403/11/28	3,432	3,432	3,500	3,470	(1.92)	192	3M	9B
1403/11/27	3,495	3,495	3,496	3,538	(1.8)	138	3M	9B
1403/11/23	3,610	3,602	3,621	3,603	(2.96)	260	8M	28B
1403/11/21	3,692	3,682	3,828	3,713	(2.16)	286	5M	17B
1403/11/17	3,840	3,688	3,848	3,795	0.90	190	3M	11B
1403/11/16	3,651	3,637	3,788	3,761	2.26	187	3M	12B
1403/11/15	3,730	3,641	3,750	3,678	(0.35)	132	2M	6B
1403/11/14	3,660	3,650	3,759	3,691	0.30	160	2M	7B
1403/11/13	3,800	3,661	3,847	3,680	(2.49)	341	8M	28B
1403/11/10	3,730	3,724	3,868	3,774	(1.2)	330	4M	15B
1403/11/08	3,820	3,766	3,908	3,820	(0.18)	270	2M	9B
1403/11/07	3,865	3,810	3,996	3,827	(2.55)	911	10M	37B
1403/11/06	4,000	3,855	4,000	3,927	0.08	385	3M	11B
1403/11/03	3,933	3,867	3,943	3,924	2.48	306	5M	18B
1403/11/02	3,778	3,775	3,970	3,829	(1.57)	335	4M	16B
1403/11/01	4,004	3,884	4,109	3,890	(2.85)	330	10M	38B
1403/10/30	4,010	3,992	4,100	4,004	(2.7)	466	11M	46B
1403/10/29	4,114	4,106	4,199	4,115	(2.76)	332	8M	32B
1403/10/26	4,321	4,195	4,321	4,232	0.33	279	7M	29B
1403/10/24	4,301	4,181	4,347	4,218	(2.07)	962	8M	34B
1403/10/23	4,314	4,306	4,400	4,307	(2.97)	348	12M	54B
1403/10/22	4,588	4,436	4,588	4,439	(2.93)	569	17M	76B
1403/10/19	4,589	4,488	4,589	4,573	2.63	686	13M	60B
1403/10/18	4,467	4,372	4,467	4,456	2.74	130	3M	15B
1403/10/17	4,334	4,250	4,339	4,337	2.94	407	13M	56B
1403/10/16	4,120	4,050	4,242	4,213	2.28	483	12M	49B
1403/10/15	4,080	4,030	4,123	4,119	2.90	459	14M	58B
1403/10/12	4,090	3,961	4,094	4,003	(1.18)	450	6M	25B
1403/10/11	4,120	4,000	4,169	4,051	(1.75)	995	14M	59B
1403/10/10	4,051	3,990	4,178	4,123	0.78	649	14M	59B
1403/10/09	4,121	4,012	4,140	4,091	(0.2)	571	11M	46B
1403/10/08	4,093	4,060	4,100	4,099	2.96	452	19M	80B
1403/10/05	3,985	3,968	4,090	3,981	(2.67)	1,072	35M	140B
1403/10/04	4,070	4,039	4,285	4,090	(1.75)	1,250	39M	159B
1403/10/03	4,118	4,118	4,118	4,163	(1.93)	160	2M	9B
1403/10/02	4,379	4,234	4,379	4,245	(2.73)	155	3M	14B
1403/10/01	4,500	4,325	4,584	4,364	(2.11)	1,129	29M	128B
1403/09/28	4,458	4,458	4,458	4,458	(2.98)	169	9M	39B
1403/09/27	4,485	4,485	4,485	4,595	(0.61)	42	666K	3B
1403/09/26	4,614	4,612	4,697	4,623	(2.76)	260	5M	22B
1403/09/25	4,780	4,568	4,817	4,754	1.65	432	9M	45B
1403/09/24	4,682	4,581	4,682	4,677	2.88	123	4M	19B
1403/09/21	4,500	4,433	4,557	4,546	2.73	308	8M	35B
1403/09/20	4,510	4,322	4,566	4,425	(0.23)	425	9M	40B
1403/09/19	4,429	4,429	4,435	4,435	3.00	222	8M	34B
1403/09/18	4,202	4,202	4,456	4,306	(0.51)	378	8M	36B
1403/09/17	4,409	4,154	4,410	4,328	1.07	529	15M	64B
1403/09/14	4,228	4,060	4,290	4,282	2.78	299	15M	63B
1403/09/13	4,169	4,056	4,169	4,166	2.92	639	31M	130B
1403/09/12	4,048	4,045	4,048	4,048	2.98	168	10M	40B
1403/09/11	3,998	3,924	4,039	3,931	(2.82)	1,039	20M	78B
1403/09/10	4,239	4,022	4,239	4,045	(2.44)	593	21M	84B
1403/09/07	4,000	3,970	4,190	4,146	1.92	1,010	42M	175B
1403/09/06	4,082	3,846	4,082	4,068	2.62	1,312	69M	280B
1403/09/05	3,966	3,966	3,966	3,964	2.93	78	4M	16B
1403/09/04	3,851	3,851	3,851	3,851	3.00	71	4M	16B
1403/09/03	3,698	3,698	3,739	3,739	2.97	545	46M	172B
1403/08/30	3,520	3,520	3,634	3,631	2.89	380	18M	67B
1403/08/29	3,529	3,450	3,529	3,529	2.98	367	21M	73B
1403/08/28	3,348	3,348	3,448	3,427	2.36	153	4M	14B
1403/08/27	3,300	3,240	3,423	3,348	0.72	264	4M	14B
1403/08/26	3,300	3,296	3,325	3,324	2.94	129	6M	19B
1403/08/23	3,259	3,160	3,278	3,229	1.38	159	4M	12B
1403/08/22	3,231	3,174	3,268	3,185	(2.66)	223	7M	23B
1403/08/21	3,350	3,217	3,398	3,272	(1.33)	313	6M	20B
1403/08/20	3,333	3,261	3,335	3,316	2.41	146	4M	14B
1403/08/19	3,284	3,231	3,284	3,238	1.54	137	4M	12B
1403/08/16	3,110	3,103	3,284	3,189	(0.25)	71	1M	4B
1403/08/15	3,250	3,196	3,300	3,197	(2.94)	163	4M	14B
1403/08/14	3,294	3,294	3,330	3,294	(2.97)	151	5M	17B
1403/08/13	3,327	3,327	3,327	3,395	(0.99)	68	1M	5B
1403/08/12	3,407	3,391	3,540	3,429	(1.89)	175	4M	14B
1403/08/09	3,486	3,486	3,593	3,495	(2.73)	372	8M	27B
1403/08/08	3,525	3,523	3,526	3,593	(1.05)	63	2M	5B
1403/08/07	3,705	3,557	3,705	3,631	0.11	239	5M	17B
1403/08/06	3,644	3,621	3,645	3,627	2.49	149	4M	13B
1403/08/05	3,479	3,479	3,571	3,539	2.08	154	3M	11B
1403/08/02	3,388	3,388	3,388	3,467	(0.72)	59	1M	3B
1403/08/01	3,415	3,415	3,415	3,492	(0.8)	71	1M	4B
1403/07/30	3,435	3,435	3,435	3,520	(0.59)	27	816K	3B
1403/07/29	3,492	3,475	3,500	3,541	(1.14)	388	2M	6B
1403/07/28	3,524	3,524	3,609	3,582	(0.69)	98	2M	9B
1403/07/25	3,540	3,523	3,626	3,607	2.44	282	6M	23B
1403/07/24	3,405	3,405	3,575	3,521	0.34	165	3M	11B
1403/07/23	3,660	3,450	3,660	3,509	(1.32)	186	6M	20B
1403/07/22	3,561	3,510	3,561	3,556	2.83	182	7M	25B
1403/07/21	3,448	3,417	3,478	3,458	2.40	104	4M	13B
1403/07/18	3,365	3,359	3,425	3,377	(0.44)	869	15M	50B
1403/07/17	3,389	3,389	3,455	3,392	(0.91)	405	23M	80B
1403/07/16	3,423	3,423	3,430	3,423	(0.98)	564	44M	152B
1403/07/15	3,426	3,426	3,426	3,457	(0.09)	14	352K	1B
1403/07/14	3,437	3,437	3,438	3,460	(0.32)	25	1M	5B
1403/07/11	3,453	3,453	3,510	3,471	(0.46)	54	2M	7B
1403/07/10	3,487	3,487	3,487	3,487	(0.99)	82	5M	18B
1403/07/09	3,520	3,491	3,561	3,522	(0.11)	125	2M	9B
1403/07/08	3,501	3,501	3,529	3,526	(0.2)	79	1M	4B
1403/07/07	3,529	3,529	3,579	3,533	(0.87)	185	7M	26B
1403/07/04	3,607	3,502	3,667	3,564	(1.27)	218	4M	15B
1403/07/03	3,660	3,590	3,660	3,610	1.55	126	3M	10B
1403/07/02	3,530	3,510	3,582	3,555	2.21	146	4M	16B
1403/07/01	3,633	3,426	3,633	3,478	(1.45)	262	4M	15B
1403/06/28	3,545	3,478	3,545	3,529	2.53	237	8M	29B
1403/06/27	3,390	3,390	3,478	3,442	1.92	123	3M	12B
1403/06/26	3,415	3,308	3,415	3,377	(0.53)	139	3M	9B
1403/06/25	3,419	3,320	3,419	3,395	2.26	335	8M	29B
1403/06/24	3,322	3,322	3,322	3,320	2.91	76	5M	15B
1403/06/21	3,313	3,313	3,313	3,226	0.28	28	469K	2B
1403/06/20	3,302	3,302	3,302	3,217	0.34	29	544K	2B
1403/06/19	3,278	3,278	3,278	3,206	0.72	39	1M	4B
1403/06/18	3,229	3,150	3,246	3,183	0.98	101	2M	7B
1403/06/17	3,152	3,152	3,152	3,152	2.97	152	7M	22B
1403/06/13	3,091	3,091	3,091	3,061	0.99	57	3M	8B
1403/06/11	3,031	3,031	3,031	3,031	1.99	75	5M	16B
1403/06/10	3,028	3,028	3,028	2,972	0.10	20	226K	685M
1403/06/07	3,026	3,026	3,026	2,969	0.07	17	184K	557M
1403/06/06	2,960	2,960	3,002	2,967	0.78	63	2M	6B
1403/06/05	2,944	2,943	2,944	2,944	1.97	91	6M	17B
1403/06/03	2,850	2,850	2,928	2,887	0.56	79	2M	5B
1403/05/31	2,938	2,848	2,938	2,871	(1.2)	146	3M	9B
1403/05/30	2,854	2,853	2,910	2,906	(0.17)	48	484K	1B
1403/05/29	2,968	2,880	2,968	2,911	(0.03)	58	754K	2B
1403/05/28	2,935	2,922	2,948	2,912	0.73	66	2M	6B
1403/05/27	2,930	2,930	2,930	2,891	0.63	54	2M	5B
1403/05/24	2,843	2,843	2,899	2,873	0.07	85	1M	4B
1403/05/23	2,843	2,843	2,843	2,871	0.0	6	35K	101M
1403/05/22	2,846	2,845	2,846	2,871	(0.07)	29	428K	1B
1403/05/21	2,848	2,846	2,902	2,873	(0.03)	76	1M	4B
1403/05/20	2,880	2,855	2,880	2,874	(0.14)	337	1M	3B
1403/05/16	2,866	2,866	2,866	2,878	(0.55)	161	3M	8B
1403/05/15	2,910	2,881	2,939	2,894	(0.55)	589	3M	10B
1403/05/14	2,911	2,888	2,940	2,910	(0.03)	405	6M	17B
1403/05/13	2,996	2,904	3,000	2,911	(5.76)	699	13M	38B
1403/05/10	3,086	3,086	3,134	3,089	(5.88)	684	7M	23B
1403/05/09	3,250	3,198	3,270	3,282	(1.03)	212	1M	5B
1403/05/08	3,300	3,243	3,393	3,316	(0.81)	151	3M	9B
1403/05/06	3,428	3,314	3,428	3,343	(0.77)	251	13M	44B
1403/05/03	3,330	3,285	3,418	3,369	1.38	277	4M	13B
1403/05/02	3,303	3,270	3,393	3,323	(0.57)	355	13M	43B
1403/05/01	3,365	3,300	3,369	3,342	(0.06)	166	3M	9B
1403/04/31	3,270	3,270	3,389	3,344	2.26	423	5M	18B
1403/04/30	3,180	3,140	3,360	3,270	2.22	428	6M	21B
1403/04/27	3,229	3,164	3,250	3,199	0.13	51	730K	2B
1403/04/24	3,160	3,130	3,250	3,195	(1.05)	132	2M	8B
1403/04/23	3,150	3,130	3,220	3,229	(0.65)	86	2M	5B
1403/04/20	3,203	3,150	3,250	3,250	(0.34)	62	741K	2B
1403/04/19	3,220	3,220	3,299	3,261	0.0	50	337K	1B
1403/04/18	3,309	3,231	3,309	3,261	(0.12)	82	969K	3B
1403/04/17	3,300	3,205	3,302	3,265	0.0	178	2M	7B
1403/04/16	3,230	3,212	3,267	3,265	5.90	202	9M	30B
1403/04/13	3,119	3,077	3,149	3,083	0.39	354	2M	7B
1403/04/12	3,007	3,007	3,100	3,071	0.23	174	3M	9B
1403/04/11	2,966	2,966	3,059	3,064	(0.94)	93	2M	5B
1403/04/10	3,219	2,989	3,219	3,093	(2.71)	181	2M	7B
1403/04/09	3,220	3,111	3,230	3,179	(0.22)	96	1M	4B
1403/04/06	3,247	3,121	3,247	3,186	0.06	231	3M	10B
1403/04/04	3,225	3,180	3,240	3,184	0.22	61	569K	2B
1403/04/03	3,190	3,171	3,220	3,177	0.06	144	647K	2B
1403/04/02	3,176	3,136	3,176	3,175	1.96	95	2M	6B
1403/03/30	3,082	3,065	3,143	3,114	1.04	83	1M	4B
1403/03/29	3,086	3,054	3,086	3,082	1.85	105	2M	6B
1403/03/27	3,021	3,021	3,112	3,026	(1.82)	180	3M	9B
1403/03/26	3,138	3,058	3,138	3,082	(0.23)	247	3M	9B
1403/03/23	3,105	3,074	3,105	3,089	(0.32)	161	2M	5B
1403/03/22	3,061	3,061	3,159	3,099	(0.13)	91	663K	2B
1403/03/21	3,091	3,054	3,104	3,103	1.94	72	2M	6B
1403/03/20	3,033	3,033	3,091	3,044	(1.62)	104	1M	4B
1403/03/19	3,091	3,091	3,189	3,094	(1.9)	93	1M	3B
1403/03/16	3,245	3,139	3,251	3,154	(1.53)	123	1M	4B
1403/03/13	3,201	3,199	3,269	3,203	(1.87)	119	2M	7B
1403/03/12	3,380	3,255	3,387	3,264	(1.72)	149	2M	7B
1403/03/09	3,310	3,310	3,321	3,321	2.00	36	515K	2B
1403/03/08	3,140	3,140	3,261	3,256	1.81	222	5M	15B
1403/03/07	3,198	3,198	3,198	3,198	(1.99)	49	370K	1B
1403/03/06	3,263	3,263	3,263	3,263	(1.98)	14	173K	564M
1403/02/30	3,900	3,747	3,900	3,749	(4.94)	186	3M	12B
1403/02/29	3,898	3,808	3,955	3,944	4.70	305	5M	21B
1403/02/26	3,849	3,610	3,876	3,767	2.03	253	3M	11B
1403/02/25	3,723	3,610	3,780	3,692	(0.57)	239	2M	8B
1403/02/24	3,834	3,707	3,834	3,713	(4.84)	416	7M	27B
1403/02/23	3,900	3,830	4,050	3,902	(3.2)	252	4M	17B
1403/02/22	4,200	3,947	4,249	4,031	(2.96)	457	8M	32B
1403/02/19	4,160	4,125	4,226	4,154	(0.14)	142	1M	6B
1403/02/18	4,123	4,106	4,222	4,160	0.05	80	1M	4B
1403/02/17	4,292	4,101	4,292	4,158	(2.94)	191	1M	6B
1403/02/16	4,340	4,250	4,383	4,284	0.73	92	1M	5B
1403/02/12	4,305	4,200	4,305	4,253	0.69	114	1M	4B
1403/02/11	4,373	4,150	4,373	4,224	(1.19)	156	2M	10B
1403/02/10	4,439	4,216	4,439	4,275	(1.47)	137	1M	5B
1403/02/09	4,487	4,298	4,487	4,339	(2.1)	171	2M	8B
1403/02/08	4,614	4,380	4,614	4,432	(3.32)	341	3M	15B
1403/02/05	4,566	4,457	4,640	4,584	1.75	190	2M	10B
1403/02/04	4,550	4,455	4,620	4,505	(0.35)	236	4M	17B
1403/02/03	4,490	4,300	4,546	4,521	4.41	505	10M	43B
1403/02/02	4,298	4,202	4,343	4,330	4.67	215	4M	16B
1403/02/01	3,904	3,904	4,151	4,137	4.63	83	850K	4B
1403/01/29	3,949	3,910	3,954	3,954	1.00	115	3M	12B
1403/01/28	3,981	3,903	3,981	3,915	(0.68)	177	3M	12B
1403/01/27	3,942	3,906	3,942	3,942	1.00	72	2M	7B
1403/01/26	3,903	3,903	3,903	3,903	(0.99)	24	299K	1B
1403/01/25	4,130	3,938	4,130	3,942	(4.9)	251	7M	28B
1403/01/21	4,289	4,100	4,289	4,145	(1.59)	251	3M	12B
1403/01/20	4,102	4,102	4,291	4,212	1.76	279	4M	17B
1403/01/19	4,200	4,060	4,370	4,139	(2.08)	273	2M	9B
1403/01/18	4,529	4,201	4,529	4,227	(4.41)	391	4M	17B
1403/01/15	4,547	4,388	4,547	4,422	0.14	186	1M	6B
1403/01/14	4,501	4,334	4,501	4,416	(3.2)	168	1M	6B
1403/01/11	4,542	4,540	4,650	4,562	(0.52)	200	1M	7B
1403/01/08	4,698	4,545	4,698	4,586	(0.99)	318	2M	10B
1403/01/07	4,750	4,590	4,750	4,632	(1.15)	215	2M	10B
1403/01/06	4,740	4,630	4,794	4,686	0.86	224	2M	11B
1403/01/05	4,700	4,566	4,700	4,646	2.07	215	2M	8B
1402/12/28	4,435	4,435	4,623	4,552	3.38	317	2M	11B
1402/12/27	4,494	4,310	4,494	4,403	2.11	171	2M	8B
1402/12/26	4,390	4,290	4,390	4,312	0.54	163	947K	4B
1402/12/23	4,390	4,240	4,390	4,289	(1.02)	336	4M	16B
1402/12/22	4,450	4,243	4,450	4,333	0.35	385	3M	15B
1402/12/21	4,340	4,256	4,400	4,318	0.09	478	3M	13B
1402/12/20	4,370	4,256	4,475	4,314	(1.26)	97	1M	5B
1402/12/16	4,550	4,311	4,550	4,369	(2.67)	363	3M	12B
1402/12/15	4,550	4,395	4,670	4,489	(2.37)	644	7M	33B
1402/12/14	4,622	4,560	4,755	4,598	(3.08)	188	1M	5B
1402/12/13	4,601	4,600	4,773	4,744	4.36	392	5M	24B
1402/12/12	4,620	4,461	4,620	4,546	1.47	332	4M	18B
1402/12/09	4,650	4,440	4,650	4,480	(0.22)	247	2M	9B
1402/12/08	4,512	4,450	4,570	4,490	(1.54)	157	1M	5B
1402/12/07	4,739	4,512	4,779	4,560	(3.92)	309	3M	14B
1402/12/05	4,980	4,702	4,980	4,746	(4.1)	342	3M	13B
1402/12/02	5,120	4,923	5,120	4,949	(4.5)	453	5M	24B
1402/12/01	5,390	5,001	5,390	5,182	(0.5)	546	6M	34B
1402/11/30	5,208	5,200	5,208	5,208	5.00	265	11M	58B
1402/11/15	6,980	6,800	7,170	6,940	(1.28)	317	3M	19B
1402/11/14	6,980	6,950	7,140	7,030	1.74	214	2M	13B
1402/11/11	6,830	6,790	7,100	6,910	0.29	194	2M	17B
1402/11/10	6,830	6,810	7,050	6,890	(2.96)	614	4M	31B
1402/11/09	7,060	6,820	7,300	7,100	(0.7)	300	3M	22B
1402/11/08	7,100	7,000	7,250	7,150	2.29	249	1M	9B
1402/11/07	7,110	6,830	7,110	6,990	2.79	167	1M	8B
1402/11/04	6,910	6,640	7,050	6,800	0.59	444	4M	27B
1402/11/03	6,990	6,720	7,100	6,760	(4.38)	540	10M	70B
1402/11/02	7,010	7,010	7,230	7,070	(2.08)	365	7M	46B
1402/11/01	7,310	7,200	7,370	7,220	(4.62)	517	8M	55B
1402/10/30	7,800	7,390	7,800	7,570	(0.66)	311	3M	21B
1402/10/27	7,510	7,510	7,800	7,620	0.40	251	3M	26B
1402/10/26	7,810	7,510	7,810	7,590	(3.8)	292	2M	12B
1402/10/25	7,900	7,750	8,110	7,890	0.0	318	2M	18B
1402/10/24	7,900	7,810	7,960	7,890	2.87	464	4M	32B
1402/10/23	7,540	7,500	7,900	7,670	0.79	380	5M	40B
1402/10/20	7,590	7,530	7,790	7,610	0.13	256	2M	12B
1402/10/19	7,400	7,400	7,780	7,600	1.88	295	2M	16B
1402/10/18	7,600	7,400	7,600	7,460	(1.19)	261	1M	9B
1402/10/17	7,750	7,470	7,750	7,550	(1.18)	326	2M	18B
1402/10/16	7,980	7,470	7,980	7,640	(2.55)	332	2M	16B
1402/10/13	8,000	7,730	8,000	7,840	0.13	289	4M	35B
1402/10/12	7,740	7,700	8,000	7,830	0.38	323	5M	36B
1402/10/11	7,600	7,590	8,040	7,800	0.91	641	11M	84B
1402/10/10	7,890	7,600	7,890	7,730	0.0	217	3M	22B
1402/10/09	7,740	7,600	7,950	7,730	0.13	407	5M	38B
1402/10/06	7,590	7,530	7,820	7,720	0.78	282	2M	19B
1402/10/05	7,530	7,450	7,800	7,660	0.92	316	5M	36B
1402/10/04	7,640	7,540	7,730	7,590	(2.19)	351	5M	38B
1402/10/03	7,780	7,650	7,910	7,760	1.04	406	6M	43B
1402/10/02	7,700	7,490	7,880	7,680	1.32	417	5M	42B
1402/09/29	7,540	7,420	7,730	7,580	(1.04)	398	4M	29B
1402/09/28	7,820	7,590	7,950	7,660	(4.01)	829	11M	81B
1402/09/27	7,930	7,820	8,120	7,980	3.10	1,047	7M	60B
1402/09/25	7,490	7,360	7,780	7,740	4.45	865	21M	162B
1402/09/22	7,440	7,330	7,620	7,410	0.54	501	5M	38B
1402/09/21	7,270	7,120	7,480	7,370	3.37	918	10M	72B
1402/09/20	7,100	7,060	7,340	7,130	0.42	643	10M	71B
1402/09/19	7,120	7,000	7,250	7,100	(2.34)	987	10M	70B
1402/09/18	7,490	7,130	7,500	7,270	(3.07)	703	7M	50B
1402/09/15	7,650	7,410	7,660	7,500	(3.85)	928	11M	81B
1402/09/14	7,990	7,580	8,200	7,800	(0.51)	721	6M	49B
1402/09/13	7,850	7,610	7,990	7,840	3.02	725	7M	58B
1402/09/12	7,600	7,450	7,770	7,610	2.84	1,278	10M	79B
1402/09/11	7,180	7,100	7,410	7,400	4.82	454	13M	93B
1402/09/08	6,850	6,790	7,140	7,060	3.82	572	11M	75B
1402/09/07	6,840	6,760	6,840	6,800	(0.73)	286	3M	22B
1402/09/06	6,970	6,780	6,970	6,850	(0.29)	186	2M	13B
1402/09/05	6,990	6,710	7,040	6,870	(0.58)	422	4M	26B
1402/09/04	6,820	6,740	7,030	6,910	0.44	238	2M	15B
1402/09/01	6,810	6,810	6,950	6,880	2.38	302	3M	18B
1402/08/30	6,690	6,500	6,820	6,720	0.0	439	5M	32B
1402/08/29	6,620	6,560	6,800	6,720	1.36	219	1M	7B
1402/08/28	6,650	6,420	6,960	6,630	(0.9)	633	7M	44B
1402/08/27	6,840	6,610	6,920	6,690	(1.76)	202	1M	8B
1402/08/24	6,930	6,700	7,050	6,810	(1.73)	221	1M	10B
1402/08/23	7,240	6,830	7,240	6,930	(3.48)	229	2M	12B
1402/08/22	7,120	7,120	7,260	7,180	0.28	148	1M	9B
1402/08/21	7,170	7,080	7,240	7,160	(0.14)	132	757K	5B
1402/08/20	7,160	7,110	7,290	7,170	(2.32)	142	777K	6B
1402/08/17	7,500	7,170	7,500	7,340	0.27	181	2M	18B
1402/08/16	7,270	7,200	7,390	7,320	2.09	189	1M	11B
1402/08/15	6,950	6,930	7,250	7,170	1.99	134	931K	7B
1402/08/14	6,780	6,780	7,140	7,030	3.23	238	4M	27B
1402/08/13	6,690	6,690	6,950	6,810	2.71	171	2M	15B
1402/08/10	6,560	6,510	6,750	6,630	(1.04)	103	916K	6B
1402/08/09	6,510	6,510	6,760	6,700	1.06	92	969K	6B
1402/08/08	6,460	6,460	6,700	6,630	1.84	111	656K	4B
1402/08/07	6,510	6,400	6,600	6,510	1.88	165	1M	7B
1402/08/06	6,620	6,370	6,650	6,390	(4.63)	326	7M	47B
1402/08/03	6,950	6,530	6,950	6,700	0.30	122	1M	8B
1402/08/02	6,870	6,650	7,020	6,680	(4.57)	377	6M	38B
1402/08/01	7,200	6,910	7,200	7,000	(3.58)	952	5M	33B
1402/07/30	7,470	7,200	7,470	7,260	(0.14)	154	708K	5B
1402/07/29	7,410	7,210	7,410	7,270	(0.41)	175	2M	12B
1402/07/26	7,300	7,110	7,460	7,300	(1.08)	248	1M	8B
1402/07/25	7,270	7,220	7,470	7,380	3.65	248	2M	18B
1402/07/24	7,110	6,910	7,270	7,120	2.74	246	3M	20B
1402/07/23	7,170	6,900	7,170	6,930	(1.0)	164	3M	18B
1402/07/22	7,050	6,940	7,190	7,000	(1.96)	152	1M	9B
1402/07/19	7,390	7,060	7,390	7,140	0.85	166	816K	6B
1402/07/18	6,850	6,850	7,350	7,080	0.71	129	952K	7B
1402/07/17	6,650	6,650	7,170	7,030	0.86	188	2M	11B
1402/07/16	7,300	6,940	7,300	6,970	(4.52)	302	5M	32B
1402/07/15	7,360	7,200	7,470	7,300	(1.08)	192	2M	13B
1402/07/12	7,350	7,350	7,490	7,380	(0.27)	168	1M	9B
1402/07/10	7,460	7,310	7,600	7,400	1.93	152	1M	8B
1402/07/09	7,500	7,170	7,500	7,260	(2.55)	213	2M	11B
1402/07/08	7,450	7,380	7,520	7,450	(0.53)	149	2M	11B
1402/07/05	7,570	7,380	7,580	7,490	1.08	286	1M	11B
1402/07/04	7,670	7,290	7,670	7,410	0.54	301	2M	16B
1402/07/03	7,650	7,270	7,700	7,370	(3.66)	433	4M	26B
1402/07/01	7,680	7,570	7,710	7,650	(0.39)	151	942K	7B
1402/06/29	7,550	7,550	8,000	7,680	0.39	220	2M	13B
1402/06/28	7,700	7,560	7,770	7,650	(1.03)	190	1M	10B
1402/06/27	8,000	7,590	8,000	7,730	(1.28)	578	6M	49B
1402/06/26	8,010	7,700	8,010	7,830	(0.25)	409	2M	19B
1402/06/22	7,960	7,760	8,000	7,850	(0.25)	249	2M	15B
1402/06/21	7,960	7,800	7,960	7,870	0.38	151	1M	11B
1402/06/20	7,880	7,790	8,040	7,840	(0.51)	247	970K	8B
1402/06/19	8,020	7,830	8,020	7,880	(0.88)	162	828K	7B
1402/06/18	8,120	7,860	8,120	7,950	(1.85)	329	3M	22B
1402/06/14	7,970	7,970	8,200	8,100	0.87	242	2M	13B
1402/06/13	7,900	7,900	8,190	8,030	0.88	226	2M	16B
1402/06/12	8,000	7,900	8,110	7,960	(0.75)	206	2M	13B
1402/06/11	8,060	7,880	8,150	8,020	(0.37)	289	2M	13B
1402/06/08	8,170	8,020	8,270	8,050	(1.11)	278	3M	22B
1402/06/07	8,110	8,030	8,350	8,140	(1.33)	432	4M	31B
1402/06/06	8,110	8,100	8,380	8,250	1.23	435	3M	25B
1402/06/05	8,180	7,820	8,200	8,150	4.35	374	7M	54B
1402/06/04	7,620	7,620	7,820	7,810	4.83	269	4M	28B
1402/06/01	7,490	7,300	7,580	7,450	2.19	198	1M	9B
1402/05/31	7,470	7,210	7,570	7,290	(2.41)	263	3M	25B
1402/05/30	7,320	7,210	7,490	7,470	4.62	423	6M	45B
1402/05/29	7,040	6,930	7,360	7,140	0.56	201	1M	10B
1402/05/28	7,470	7,010	7,470	7,100	(2.47)	273	5M	38B
1402/05/25	7,730	7,210	7,730	7,280	(3.58)	373	4M	32B
1402/05/24	7,710	7,480	7,890	7,550	(3.94)	242	2M	14B
1402/05/23	7,420	7,420	7,940	7,860	2.75	261	3M	22B
1402/05/22	7,420	7,420	7,900	7,650	(0.39)	366	3M	23B
1402/05/21	7,910	7,680	8,150	7,680	(4.95)	683	14M	107B
1402/05/18	8,070	7,980	8,300	8,080	(0.98)	249	1M	12B
1402/05/17	8,140	8,070	8,300	8,160	(1.09)	310	3M	21B
1402/05/16	8,070	8,070	8,380	8,250	1.60	348	2M	17B
1402/05/15	8,350	8,060	8,350	8,120	(2.52)	311	3M	23B
1402/05/14	8,180	8,170	8,480	8,330	2.46	419	4M	35B
1402/05/10	8,080	8,000	8,280	8,130	0.62	328	2M	16B
1402/05/09	8,000	7,950	8,210	8,080	(0.12)	255	1M	11B
1402/05/08	8,350	7,910	8,350	8,090	(1.7)	493	3M	22B
1402/05/07	8,350	8,190	8,380	8,230	(0.72)	439	3M	25B
1402/05/04	8,800	8,230	8,800	8,290	(4.27)	1,685	21M	171B
1402/05/03	9,150	8,590	9,180	8,660	(4.2)	903	14M	121B
1402/05/02	8,950	8,780	9,160	9,040	3.55	677	7M	63B
1402/05/01	8,150	8,110	8,780	8,730	4.30	615	9M	77B
1402/04/31	8,770	8,360	8,770	8,370	(4.89)	294	4M	35B
1402/04/28	8,880	8,400	9,120	8,800	0.23	828	6M	52B
1402/04/27	8,430	8,430	8,840	8,780	4.28	761	14M	126B
1402/04/26	9,010	8,390	9,010	8,420	(4.64)	1,004	20M	169B
1402/04/25	8,880	8,550	8,880	8,830	4.37	1,620	25M	224B
1402/04/24	8,350	8,230	8,460	8,460	4.96	790	23M	194B
1402/04/21	8,150	7,920	8,490	8,060	(3.24)	469	5M	37B
1402/04/20	8,390	8,230	8,680	8,330	(3.59)	503	7M	61B
1402/04/19	9,140	8,460	9,140	8,640	(2.92)	693	11M	94B
1402/04/18	8,940	8,770	9,140	8,900	(1.66)	549	5M	42B
1402/04/17	9,100	8,900	9,280	9,050	(1.42)	387	4M	33B
1402/04/14	9,250	9,080	9,490	9,180	(2.96)	571	6M	55B
1402/04/13	9,750	9,250	9,750	9,460	(2.77)	708	6M	59B
1402/04/12	9,720	9,460	9,850	9,730	1.46	477	5M	51B
1402/04/11	9,700	9,300	9,800	9,590	(1.44)	471	3M	26B
1402/04/10	9,680	9,400	9,850	9,730	3.62	931	9M	83B
1402/04/07	9,030	9,030	9,600	9,390	1.62	570	5M	49B
1402/04/06	9,270	9,090	9,540	9,240	1.54	516	4M	39B
1402/04/05	8,660	8,660	9,210	9,100	3.64	654	10M	90B
1402/04/04	8,740	8,650	8,970	8,780	(0.57)	469	3M	24B
1402/04/03	8,750	8,640	9,150	8,830	(0.34)	463	4M	36B
1402/03/31	9,030	8,780	9,130	8,860	0.68	480	9M	83B
1402/03/30	8,550	8,530	9,040	8,800	0.23	329	3M	26B
1402/03/29	8,900	8,590	9,070	8,780	(1.9)	349	3M	25B
1402/03/28	8,950	8,860	9,550	8,950	(3.97)	480	5M	46B
1402/03/27	9,460	9,240	9,700	9,320	(4.12)	639	7M	70B
1402/03/24	9,760	9,480	9,920	9,720	2.86	588	5M	45B
1402/03/23	9,250	9,060	9,490	9,450	4.54	648	9M	82B
1402/03/22	9,300	8,620	9,300	9,040	1.92	747	8M	70B
1402/03/21	8,550	8,340	9,100	8,870	2.31	863	9M	81B
1402/03/20	9,120	8,670	9,120	8,670	(4.93)	553	10M	84B
1402/03/17	9,200	8,920	9,300	9,120	1.45	486	4M	36B
1402/03/16	9,080	8,860	9,300	8,990	(1.75)	613	5M	47B
1402/03/13	8,960	8,910	9,320	9,150	0.22	453	5M	42B
1402/03/10	9,120	9,000	9,420	9,130	(2.98)	372	3M	30B
1402/03/09	9,070	9,070	9,700	9,410	0.11	571	4M	38B
1402/03/08	9,020	9,020	9,720	9,400	1.40	524	4M	41B
1402/03/07	9,450	9,250	9,650	9,270	(4.73)	527	11M	100B
1402/03/01	10,160	10,160	10,640	10,410	1.46	1,000	9M	96B
1402/02/31	10,290	10,050	10,690	10,260	(1.25)	894	5M	53B
1402/02/30	11,200	10,290	11,200	10,390	(4.06)	1,055	13M	139B
1402/02/27	10,760	10,350	11,190	10,830	0.93	1,303	12M	126B
1402/02/25	11,290	10,400	11,300	10,730	(1.92)	2,087	21M	229B
1402/02/24	10,920	10,920	11,300	10,940	(4.79)	3,860	93M	1T
1402/02/23	11,490	11,490	11,490	11,490	(4.96)	179	12M	133B
1402/02/20	12,090	12,090	12,090	12,090	(4.95)	111	2M	22B
1402/02/19	12,720	12,720	12,720	12,720	(4.93)	74	1M	15B
1402/02/16	13,390	13,100	13,390	13,380	4.45	73	501K	7B
1402/02/13	12,590	12,030	12,840	12,810	4.74	1,577	29M	370B
1402/02/12	11,490	11,370	12,310	12,230	4.26	2,486	87M	1T
1402/02/11	11,820	11,210	11,820	11,730	4.17	4,041	104M	1T
1402/02/10	11,260	11,260	11,260	11,260	4.94	297	13M	141B
1402/02/09	10,730	10,730	10,730	10,730	4.99	981	73M	781B
1402/02/06	10,220	10,220	10,220	10,220	4.93	313	11M	110B
1402/02/05	9,300	9,300	9,870	9,740	3.62	1,239	38M	368B
1402/02/04	9,310	9,200	9,630	9,400	1.95	724	10M	92B
1402/01/30	9,380	9,020	9,410	9,220	(1.81)	828	12M	111B
1402/01/29	9,020	9,020	9,680	9,390	1.62	881	14M	128B
1402/01/28	8,960	8,850	9,470	9,240	1.20	695	9M	82B
1402/01/27	9,230	8,880	9,350	9,130	(0.65)	1,076	11M	104B
1402/01/26	8,770	8,770	9,200	9,190	4.79	984	27M	250B
1402/01/22	8,410	8,410	9,100	8,770	(0.11)	890	7M	62B
1402/01/21	9,050	8,630	9,050	8,780	(1.24)	1,310	14M	124B
1402/01/20	8,780	8,610	9,210	8,890	1.14	920	12M	111B
1402/01/19	8,790	8,520	8,790	8,790	4.89	922	35M	308B
1402/01/16	7,900	7,900	8,490	8,380	3.58	611	12M	105B
1402/01/15	8,370	7,900	8,400	8,090	0.62	1,055	14M	110B
1402/01/14	7,970	7,700	8,080	8,040	4.42	1,097	18M	147B
1402/01/09	7,380	7,380	7,710	7,700	4.76	783	16M	122B
1402/01/08	7,200	7,170	7,460	7,350	3.38	973	17M	125B
1402/01/07	7,100	7,000	7,280	7,110	1.57	621	5M	34B
1402/01/06	7,100	6,900	7,200	7,000	(2.23)	187	903K	6B
1402/01/05	7,200	7,060	7,270	7,160	(2.59)	1,032	11M	75B
1401/12/28	7,680	7,090	7,680	7,350	(1.47)	1,173	38M	280B
1401/12/27	7,290	7,290	7,490	7,460	4.48	512	7M	52B
1401/12/24	7,130	7,000	7,220	7,140	3.78	404	4M	28B
1401/12/23	6,770	6,750	6,990	6,880	0.44	556	3M	22B
1401/12/22	6,850	6,750	6,960	6,850	(1.01)	337	4M	25B
1401/12/21	7,070	6,760	7,070	6,920	(2.54)	705	4M	30B
1401/12/20	7,090	7,030	7,220	7,100	0.14	463	5M	38B
1401/12/16	7,000	7,000	7,200	7,090	0.0	726	4M	31B
1401/12/15	7,170	6,970	7,300	7,090	0.57	365	3M	24B
1401/12/14	6,980	6,980	7,120	7,050	2.92	415	4M	31B
1401/12/13	7,170	6,790	7,170	6,850	(4.06)	573	8M	56B
1401/12/10	7,340	7,060	7,340	7,140	(0.97)	630	4M	32B
1401/12/09	7,210	7,100	7,350	7,210	(0.83)	665	5M	33B
1401/12/08	7,330	7,260	7,500	7,270	(4.84)	1,067	33M	239B
1401/12/07	7,950	7,320	7,950	7,640	0.79	1,175	18M	136B
1401/12/06	7,580	7,460	7,580	7,580	4.99	502	17M	126B
1401/12/03	7,430	7,100	7,430	7,220	(2.96)	554	6M	42B
1401/12/02	7,320	7,170	7,590	7,440	2.48	601	7M	50B
1401/12/01	6,810	6,810	7,310	7,260	4.16	734	17M	122B
1401/11/30	6,700	6,670	7,050	6,970	3.72	389	5M	36B
1401/11/26	6,580	6,580	6,760	6,720	0.45	288	3M	23B
1401/11/25	6,650	6,550	6,750	6,690	(0.3)	438	7M	46B
1401/11/24	6,700	6,690	6,790	6,710	0.15	320	4M	24B
1401/11/23	6,720	6,510	6,770	6,700	(0.3)	365	4M	26B
1401/11/19	6,800	6,660	6,820	6,720	0.15	422	5M	31B
1401/11/18	6,610	6,600	6,840	6,710	1.67	385	4M	27B
1401/11/17	6,600	6,430	6,830	6,600	(2.22)	925	7M	46B
1401/11/16	7,000	6,730	7,010	6,750	(4.66)	659	14M	93B
1401/11/12	7,290	7,010	7,400	7,080	(3.93)	906	14M	99B
1401/11/11	7,430	7,240	7,580	7,370	0.68	965	12M	87B
1401/11/10	7,280	7,020	7,350	7,320	4.57	1,231	26M	191B
1401/11/09	7,430	6,960	7,430	7,000	(4.37)	1,636	47M	326B
1401/11/08	7,000	6,800	7,420	7,320	3.54	1,915	49M	357B
1401/11/05	7,050	6,860	7,400	7,070	(1.53)	1,106	15M	106B
1401/11/04	7,320	7,020	7,410	7,180	(1.91)	936	11M	81B
1401/11/03	7,280	7,080	7,560	7,320	0.83	915	13M	98B
1401/11/02	7,230	7,090	7,550	7,260	(2.16)	1,007	15M	112B
1401/11/01	7,570	7,080	7,620	7,420	(0.4)	1,700	35M	257B
1401/10/28	7,500	7,170	7,500	7,450	4.20	3,461	119M	887B
1401/10/27	7,150	7,150	7,150	7,150	4.99	194	7M	49B
1401/10/26	6,580	6,580	6,900	6,810	3.50	1,905	109M	745B
1401/10/24	6,420	6,260	6,820	6,580	0.15	847	14M	94B
1401/10/21	6,700	6,410	6,800	6,570	(2.52)	932	11M	70B
1401/10/20	6,520	6,520	6,950	6,740	1.20	913	11M	76B
1401/10/19	6,890	6,500	6,890	6,660	(2.35)	1,352	21M	139B
1401/10/18	6,890	6,540	6,890	6,820	3.81	2,416	63M	430B
1401/10/17	6,570	6,570	6,570	6,570	4.95	266	12M	78B
1401/10/14	6,260	6,260	6,260	6,260	4.86	329	10M	60B
1401/10/13	5,870	5,790	5,980	5,970	4.74	904	23M	135B
1401/10/12	5,810	5,600	5,810	5,700	0.53	731	8M	43B
1401/10/11	5,750	5,530	5,880	5,670	(1.22)	635	7M	41B
1401/10/10	5,940	5,660	5,940	5,740	(3.53)	830	14M	78B
1401/10/07	5,880	5,880	6,050	5,950	1.02	942	12M	70B
1401/10/05	5,910	5,830	6,050	5,890	(2.32)	762	10M	58B
1401/10/04	5,980	5,870	6,140	6,030	3.08	735	10M	62B
1401/10/03	5,770	5,680	5,940	5,850	3.36	904	17M	102B
1401/09/30	5,600	5,500	5,770	5,660	(0.53)	475	5M	30B
1401/09/29	5,740	5,600	5,820	5,690	(0.87)	439	5M	27B
1401/09/28	5,690	5,610	5,850	5,740	(1.37)	850	10M	56B
1401/09/27	5,850	5,680	5,960	5,820	1.04	1,474	24M	137B
1401/09/26	5,550	5,500	5,770	5,760	4.73	1,923	55M	317B
1401/09/23	5,350	5,340	5,600	5,500	1.48	508	8M	43B
1401/09/22	5,430	5,350	5,550	5,420	0.93	637	7M	38B
1401/09/21	5,300	5,110	5,440	5,370	2.68	554	14M	75B
1401/09/20	5,120	5,050	5,340	5,230	2.75	472	4M	20B
1401/09/19	5,220	5,040	5,230	5,090	(3.78)	726	11M	54B
1401/09/16	5,330	5,220	5,430	5,290	(0.56)	431	5M	25B
1401/09/15	5,380	5,280	5,400	5,320	(1.12)	471	6M	30B
1401/09/14	5,320	5,250	5,500	5,380	(0.92)	452	5M	28B
1401/09/13	5,500	5,370	5,590	5,430	(0.55)	561	5M	27B
1401/09/12	5,500	5,380	5,600	5,460	(1.62)	356	4M	21B
1401/09/09	5,660	5,480	5,670	5,550	(1.07)	729	6M	35B
1401/09/08	5,460	5,360	5,780	5,610	0.72	1,364	16M	92B
1401/09/07	5,510	5,450	5,660	5,570	2.58	1,587	23M	127B
1401/09/06	5,120	5,120	5,440	5,430	4.62	1,593	57M	308B
1401/09/05	5,210	5,100	5,300	5,190	0.78	477	5M	28B
1401/09/02	5,060	4,960	5,240	5,150	1.78	398	6M	29B
1401/09/01	5,010	4,950	5,110	5,060	0.20	230	3M	13B
1401/08/30	5,030	4,950	5,140	5,050	0.40	272	2M	12B
1401/08/29	4,960	4,860	5,110	5,030	3.29	446	4M	22B
1401/08/28	4,970	4,780	5,090	4,870	(3.18)	352	4M	17B
1401/08/25	5,100	4,920	5,100	5,030	0.80	239	2M	8B
1401/08/24	4,920	4,880	5,060	4,990	1.42	275	2M	8B
1401/08/23	5,020	4,860	5,070	4,920	(2.96)	439	4M	21B
1401/08/22	5,190	5,040	5,200	5,070	(4.34)	859	11M	55B
1401/08/21	5,380	5,100	5,430	5,300	0.76	1,028	11M	59B
1401/08/18	4,980	4,840	5,328	5,260	3.65	1,779	23M	123B
1401/08/17	5,090	4,901	5,245	5,075	1.48	735	8M	43B
1401/08/16	4,830	4,830	5,050	5,001	3.97	498	11M	55B
1401/08/15	4,799	4,672	4,820	4,810	4.77	385	9M	43B
1401/08/14	4,350	4,350	4,651	4,591	3.63	260	6M	27B
1401/08/11	4,402	4,371	4,500	4,430	(1.64)	174	1M	6B
1401/08/10	4,450	4,419	4,545	4,504	2.55	166	2M	7B
1401/08/09	4,136	4,136	4,419	4,392	4.35	235	3M	13B
1401/08/08	4,220	4,100	4,249	4,209	(0.12)	252	4M	16B
1401/08/07	4,498	4,111	4,498	4,214	(2.61)	425	5M	23B
1401/08/04	4,501	4,301	4,580	4,327	(4.42)	376	8M	36B
1401/08/03	4,581	4,490	4,699	4,527	(4.21)	394	5M	22B
1401/08/02	4,830	4,615	4,877	4,726	(2.15)	249	2M	11B
1401/08/01	4,800	4,653	4,886	4,830	3.76	403	5M	22B
1401/07/30	4,650	4,620	4,730	4,655	(1.48)	156	2M	11B
1401/07/27	4,673	4,673	4,797	4,725	(1.4)	125	1M	5B
1401/07/26	4,800	4,720	4,860	4,792	0.02	151	1M	6B
1401/07/25	4,670	4,605	4,850	4,791	2.44	229	4M	17B
1401/07/24	4,603	4,602	4,830	4,677	(0.21)	232	2M	10B
1401/07/23	4,830	4,657	4,830	4,687	(2.94)	150	2M	10B
1401/07/20	4,870	4,751	4,900	4,829	0.42	197	2M	11B
1401/07/19	4,590	4,590	4,820	4,809	4.75	366	9M	45B
1401/07/18	4,550	4,530	4,660	4,591	0.42	162	1M	5B
1401/07/17	4,714	4,528	4,800	4,572	(4.07)	273	5M	25B
1401/07/16	4,450	4,450	4,778	4,766	4.72	274	4M	19B
1401/07/12	4,510	4,500	4,631	4,551	0.15	172	1M	6B
1401/07/11	4,840	4,487	4,850	4,544	(3.79)	276	6M	25B
1401/07/10	4,660	4,533	4,823	4,723	1.03	222	4M	18B
1401/07/09	4,765	4,671	4,830	4,675	(4.9)	400	13M	61B
1401/07/06	4,801	4,801	4,996	4,916	3.06	168	1M	6B
1401/07/04	4,681	4,681	4,950	4,770	(0.91)	188	2M	10B
1401/07/02	5,030	4,741	5,030	4,814	(3.53)	247	3M	14B
1401/06/30	4,810	4,810	5,020	4,990	4.18	416	6M	30B
1401/06/29	4,700	4,550	4,940	4,790	1.48	291	3M	15B
1401/06/28	4,810	4,660	4,910	4,720	(3.48)	336	5M	24B
1401/06/27	5,000	4,800	5,000	4,890	(3.17)	249	4M	20B
1401/06/23	4,920	4,880	5,160	5,050	2.64	305	4M	18B
1401/06/22	4,910	4,890	4,990	4,920	(0.4)	215	3M	16B
1401/06/21	5,020	4,870	5,050	4,940	(1.98)	390	4M	20B
1401/06/20	5,050	5,000	5,160	5,040	(1.18)	257	5M	27B
1401/06/19	5,090	5,080	5,150	5,100	(0.39)	222	2M	11B
1401/06/16	5,120	5,100	5,210	5,120	0.20	200	3M	16B
1401/06/15	5,240	5,080	5,240	5,110	(0.58)	150	1M	6B
1401/06/14	5,140	5,110	5,250	5,140	(0.19)	191	2M	9B
1401/06/13	5,060	5,050	5,250	5,150	0.78	134	803K	4B
1401/06/12	5,230	5,030	5,230	5,110	(0.97)	184	2M	11B
1401/06/09	5,290	5,110	5,290	5,160	0.0	213	2M	8B
1401/06/08	5,200	5,050	5,250	5,160	(1.34)	255	3M	14B
1401/06/07	5,130	5,120	5,320	5,230	0.77	309	3M	17B
1401/06/06	5,130	5,100	5,250	5,190	(0.57)	335	5M	26B
1401/06/05	5,200	5,110	5,330	5,220	(0.72)	570	8M	42B
1401/06/02	5,134	5,090	5,303	5,258	4.10	583	10M	53B
1401/06/01	4,850	4,850	5,130	5,051	3.38	499	8M	41B
1401/05/31	4,810	4,775	4,940	4,886	1.81	211	3M	15B
1401/05/30	4,948	4,700	4,948	4,799	(1.86)	230	3M	13B
1401/05/29	4,801	4,801	5,000	4,890	(0.41)	187	2M	8B
1401/05/26	4,890	4,850	5,000	4,910	(0.71)	225	4M	19B
1401/05/25	5,084	4,900	5,100	4,945	(1.45)	305	4M	22B
1401/05/24	4,880	4,803	5,042	5,018	4.50	885	15M	77B
1401/05/23	4,736	4,736	4,882	4,802	0.88	196	4M	17B
1401/05/22	4,857	4,603	4,900	4,760	(0.75)	502	7M	32B
1401/05/19	4,745	4,732	4,875	4,796	0.19	214	2M	10B
1401/05/18	4,943	4,700	4,943	4,787	(1.22)	179	2M	10B
1401/05/15	4,848	4,801	4,960	4,846	(0.04)	258	2M	11B
1401/05/12	4,790	4,690	4,949	4,848	2.84	213	2M	11B
1401/05/11	4,805	4,685	4,897	4,714	(2.48)	243	1M	5B
1401/05/10	4,986	4,800	4,986	4,834	(0.98)	295	2M	8B
1401/05/09	5,100	4,874	5,100	4,882	(4.83)	442	8M	38B
1401/05/08	5,025	4,853	5,220	5,130	2.97	539	5M	26B
1401/05/05	4,800	4,750	5,025	4,982	4.10	586	9M	43B
1401/05/04	4,511	4,511	4,951	4,786	1.27	333	5M	22B
1401/05/03	4,708	4,650	4,860	4,726	0.38	339	4M	20B
1401/05/02	4,799	4,609	4,799	4,708	2.75	370	7M	31B
1401/05/01	4,411	4,411	4,709	4,582	1.44	269	3M	14B
1401/04/29	4,351	4,351	4,599	4,517	1.44	235	2M	9B
1401/04/28	4,610	4,351	4,610	4,453	(2.2)	353	4M	20B
1401/04/26	4,600	4,516	4,770	4,553	(3.58)	173	1M	5B
1401/04/25	4,519	4,519	4,744	4,722	4.49	444	6M	27B
1401/04/22	4,650	4,500	4,650	4,519	0.42	146	2M	9B
1401/04/21	4,461	4,308	4,660	4,500	(0.38)	284	6M	28B
1401/04/20	4,601	4,461	4,650	4,517	(3.79)	327	7M	30B
1401/04/18	4,750	4,630	4,879	4,695	(1.94)	218	2M	7B
1401/04/15	4,773	4,751	4,883	4,788	(0.56)	245	3M	16B
1401/04/14	4,800	4,783	4,860	4,815	0.0	216	4M	18B
1401/04/13	4,937	4,755	4,937	4,815	0.23	310	4M	20B
1401/04/12	4,879	4,752	4,879	4,804	0.06	282	2M	10B
1401/04/11	4,800	4,753	4,890	4,801	(0.37)	410	4M	20B
1401/04/08	4,851	4,774	4,946	4,819	(2.55)	334	4M	21B
1401/04/07	4,886	4,886	5,057	4,945	1.21	257	3M	14B
1401/04/06	4,751	4,751	5,068	4,886	(1.85)	423	5M	24B
1401/04/05	5,010	4,774	5,180	4,978	(0.94)	404	7M	35B
1401/04/04	4,911	4,911	5,100	5,025	0.90	279	4M	22B
1401/04/01	5,050	4,930	5,120	4,980	(0.2)	283	4M	20B
1401/03/31	4,990	4,920	5,090	4,990	(2.92)	261	4M	19B
1401/03/30	5,050	5,010	5,250	5,140	(0.39)	379	7M	36B
1401/03/29	5,080	5,000	5,250	5,160	3.20	406	4M	22B
1401/03/28	5,100	4,930	5,110	5,000	(2.34)	429	8M	40B
1401/03/25	5,010	5,010	5,200	5,120	0.39	442	5M	24B
1401/03/24	5,260	5,020	5,270	5,100	(3.23)	592	8M	39B
1401/03/23	5,170	5,100	5,380	5,270	2.13	587	7M	36B
1401/03/22	5,200	5,070	5,310	5,160	(2.64)	1,031	11M	59B
1401/03/21	5,280	5,130	5,310	5,300	4.74	2,752	73M	386B
1401/03/18	4,950	4,851	5,070	5,060	4.78	459	12M	63B
1401/03/17	4,688	4,613	4,970	4,829	0.40	425	4M	20B
1401/03/16	4,856	4,700	5,050	4,810	(2.43)	578	7M	32B
1401/03/11	5,000	4,851	5,070	4,930	(2.05)	743	10M	48B
1401/03/10	5,095	4,860	5,095	5,033	3.71	2,176	50M	250B
1401/03/09	4,853	4,853	4,853	4,853	5.00	131	2M	11B
1401/03/08	4,622	4,551	4,622	4,622	5.00	457	15M	69B
1401/03/07	4,400	4,150	4,459	4,402	3.65	222	4M	17B
1401/03/02	4,750	4,580	4,920	4,620	(4.15)	889	12M	57B
1401/03/01	4,820	4,760	4,940	4,820	(1.03)	509	5M	24B
1401/02/31	5,100	4,780	5,100	4,870	(3.18)	760	9M	44B
1401/02/28	5,140	4,990	5,230	5,030	(1.76)	582	5M	23B
1401/02/27	5,380	5,020	5,380	5,120	(2.66)	1,058	10M	52B
1401/02/26	5,290	5,170	5,410	5,260	(0.57)	1,192	14M	71B
1401/02/25	5,500	5,260	5,560	5,290	(4.34)	1,712	25M	132B
1401/02/24	5,550	5,310	5,560	5,530	4.34	2,385	52M	289B
1401/02/21	5,230	5,200	5,300	5,300	4.95	331	6M	31B
1401/02/20	5,000	4,660	5,140	5,050	3.06	1,287	21M	106B
1401/02/19	5,090	4,840	5,170	4,900	(3.73)	1,032	13M	63B
1401/02/18	5,150	5,010	5,190	5,090	1.60	702	6M	31B
1401/02/17	5,130	4,880	5,190	5,010	(2.4)	1,990	24M	119B
1401/02/12	5,158	5,000	5,158	5,133	4.48	1,620	30M	155B
1401/02/11	4,729	4,670	4,943	4,913	4.35	491	10M	47B
1401/02/10	4,550	4,550	4,820	4,708	2.37	1,015	13M	62B
1401/02/07	4,655	4,500	4,686	4,599	0.09	877	11M	52B
1401/02/06	4,580	4,525	4,730	4,595	(0.43)	925	9M	43B
1401/02/05	4,660	4,565	4,714	4,615	1.88	963	11M	50B
1401/02/04	4,546	4,400	4,731	4,530	0.07	1,038	16M	71B
1401/01/31	4,311	4,311	4,544	4,527	4.60	1,700	52M	234B
1401/01/30	4,231	4,231	4,381	4,328	(1.23)	700	8M	33B
1401/01/29	4,400	4,280	4,597	4,382	(1.31)	1,324	13M	58B
1401/01/28	4,550	4,301	4,588	4,440	(1.44)	1,023	13M	58B
1401/01/27	4,497	4,350	4,513	4,505	4.79	1,337	22M	101B
1401/01/24	4,021	4,021	4,442	4,299	1.58	1,345	17M	72B
1401/01/23	4,490	4,199	4,490	4,232	(4.23)	777	11M	47B
1401/01/22	4,280	4,175	4,519	4,419	2.67	1,936	24M	107B
1401/01/21	4,430	4,190	4,450	4,304	(0.65)	1,541	18M	78B
1401/01/20	4,100	4,001	4,356	4,332	4.41	2,440	37M	159B
1401/01/17	4,160	4,037	4,172	4,149	4.40	1,169	18M	75B
1401/01/16	3,820	3,700	4,036	3,974	3.38	1,204	18M	73B
1401/01/15	3,789	3,653	3,955	3,844	(0.03)	1,374	16M	61B
1401/01/14	3,943	3,760	3,943	3,845	2.07	934	12M	45B
1401/01/10	3,769	3,700	3,769	3,767	4.93	988	22M	82B
1401/01/09	3,460	3,460	3,607	3,590	4.48	1,055	22M	81B
1401/01/07	3,382	3,371	3,520	3,436	0.59	322	3M	10B
1401/01/06	3,468	3,380	3,468	3,416	0.0	221	2M	6B
1400/12/28	3,275	3,275	3,468	3,416	3.42	411	5M	15B
1400/12/25	3,375	3,275	3,399	3,303	(0.69)	406	9M	29B
1400/12/24	3,300	3,250	3,398	3,326	(0.33)	296	3M	9B
1400/12/23	3,370	3,300	3,420	3,337	0.27	237	2M	6B
1400/12/22	3,299	3,140	3,415	3,328	1.80	642	7M	23B
1400/12/21	3,351	3,255	3,351	3,269	(4.58)	305	5M	17B
1400/12/18	3,381	3,360	3,460	3,426	(0.87)	328	2M	8B
1400/12/17	3,375	3,350	3,500	3,456	(0.78)	334	2M	7B
1400/12/16	3,545	3,400	3,545	3,483	0.0	480	3M	10B
1400/12/15	3,310	3,272	3,562	3,483	2.65	746	9M	32B
1400/12/14	3,301	3,301	3,499	3,393	(0.03)	247	2M	7B
1400/12/11	3,271	3,271	3,489	3,394	1.56	367	5M	15B
1400/12/09	3,319	3,271	3,400	3,342	0.72	277	3M	10B
1400/12/08	3,368	3,230	3,373	3,318	(0.03)	258	2M	8B
1400/12/07	3,243	3,243	3,369	3,319	(2.24)	237	3M	9B
1400/12/04	3,421	3,333	3,450	3,395	0.30	364	4M	13B
1400/12/03	3,240	3,212	3,410	3,385	4.22	990	12M	39B
1400/12/02	3,220	3,204	3,300	3,248	(0.03)	314	4M	12B
1400/12/01	3,179	3,177	3,265	3,249	(0.43)	168	831K	3B
1400/11/30	3,190	3,170	3,280	3,263	(0.7)	354	1M	5B
1400/11/27	3,370	3,191	3,370	3,286	(0.3)	157	1M	4B
1400/11/25	3,250	3,200	3,325	3,296	(0.69)	217	2M	6B
1400/11/24	3,251	3,226	3,290	3,319	(0.51)	154	910K	3B
1400/11/23	3,400	3,261	3,400	3,336	(0.06)	192	829K	3B
1400/11/20	3,234	3,135	3,373	3,338	3.89	619	5M	17B
1400/11/19	3,125	3,122	3,270	3,213	(0.99)	344	2M	7B
1400/11/18	3,200	3,138	3,309	3,245	(1.67)	278	2M	8B
1400/11/17	3,380	3,180	3,387	3,300	(1.4)	191	1M	5B
1400/11/16	3,212	3,212	3,449	3,347	0.06	467	1M	5B
1400/11/13	3,450	3,240	3,480	3,345	(0.45)	372	4M	12B
1400/11/12	3,310	3,263	3,406	3,360	3.58	354	4M	15B
1400/11/11	3,208	3,208	3,347	3,244	0.71	199	1M	5B
1400/11/10	3,338	3,199	3,338	3,221	0.69	236	2M	6B
1400/11/09	3,190	3,190	3,300	3,199	0.72	208	1M	5B
1400/11/06	3,163	3,090	3,300	3,176	0.51	248	2M	7B
1400/11/05	3,200	3,079	3,300	3,160	(2.5)	273	2M	8B
1400/11/04	3,200	3,156	3,322	3,241	(2.44)	776	4M	12B
1400/11/03	3,302	3,280	3,432	3,322	(3.77)	394	3M	11B
1400/11/02	3,377	3,337	3,549	3,452	(0.72)	264	2M	6B
1400/10/29	3,360	3,360	3,570	3,477	1.08	618	3M	9B
1400/10/28	3,646	3,417	3,646	3,440	(4.34)	536	8M	29B
1400/10/27	3,630	3,513	3,724	3,596	(2.71)	641	5M	20B
1400/10/26	3,610	3,500	3,727	3,696	4.11	1,348	14M	52B
1400/10/25	3,719	3,496	3,719	3,550	(3.53)	393	5M	18B
1400/10/22	3,630	3,571	3,742	3,680	3.25	957	14M	51B
1400/10/21	3,450	3,401	3,571	3,564	4.79	559	8M	28B
1400/10/20	3,400	3,280	3,449	3,401	(0.09)	194	1M	4B
1400/10/19	3,443	3,310	3,489	3,404	(0.73)	199	2M	7B
1400/10/18	3,375	3,365	3,490	3,429	(1.35)	243	3M	11B
1400/10/15	3,457	3,380	3,570	3,476	(1.86)	250	3M	9B
1400/10/14	3,500	3,451	3,577	3,542	(0.81)	201	1M	5B
1400/10/13	3,650	3,501	3,652	3,571	(0.31)	233	2M	7B
1400/10/12	3,489	3,489	3,659	3,582	2.69	367	4M	13B
1400/10/11	3,501	3,431	3,600	3,488	(3.11)	508	5M	19B
1400/10/08	3,600	3,600	3,600	3,600	4.99	444	12M	43B
1400/10/07	3,467	3,467	3,467	3,429	3.85	150	3M	12B
1400/10/06	3,250	3,236	3,375	3,302	0.89	417	4M	15B
1400/10/05	3,175	3,175	3,316	3,273	(0.88)	248	3M	8B
1400/10/04	3,480	3,210	3,480	3,302	(2.25)	525	6M	19B
1400/10/01	3,342	3,342	3,466	3,378	1.32	224	2M	7B
1400/09/30	3,225	3,207	3,461	3,334	(0.36)	468	4M	14B
1400/09/29	3,445	3,244	3,445	3,346	(1.99)	271	2M	7B
1400/09/28	3,420	3,328	3,490	3,414	(2.54)	272	3M	9B
1400/09/27	3,401	3,401	3,603	3,503	0.23	352	4M	13B
1400/09/24	3,603	3,400	3,603	3,495	(1.41)	275	3M	9B
1400/09/23	3,600	3,459	3,650	3,545	1.23	585	6M	22B
1400/09/22	3,314	3,215	3,553	3,502	3.49	1,084	19M	67B
1400/09/21	3,352	3,250	3,352	3,384	(1.05)	144	1M	4B
1400/09/20	3,458	3,349	3,470	3,420	(0.58)	231	3M	9B
1400/09/17	3,346	3,250	3,458	3,440	4.43	559	8M	27B
1400/09/16	3,298	3,191	3,380	3,294	(1.64)	434	5M	15B
1400/09/15	3,409	3,301	3,410	3,349	(0.48)	335	5M	16B
1400/09/14	3,301	3,275	3,430	3,365	0.33	586	10M	32B
1400/09/13	3,265	3,265	3,392	3,354	3.81	805	10M	34B
1400/09/10	3,255	3,191	3,320	3,231	0.78	534	5M	18B
1400/09/09	3,140	3,070	3,330	3,206	0.53	621	8M	25B
1400/09/08	3,201	3,080	3,290	3,189	(1.63)	568	6M	20B
1400/09/07	3,250	3,152	3,332	3,242	(1.19)	405	4M	12B
1400/09/06	3,390	3,254	3,500	3,281	(4.2)	740	10M	32B
1400/09/03	3,587	3,381	3,593	3,425	(3.74)	795	11M	38B
1400/09/02	3,612	3,517	3,695	3,558	(3.89)	781	8M	27B
1400/09/01	3,888	3,570	3,888	3,702	(1.04)	1,199	13M	49B
1400/08/30	3,699	3,565	3,797	3,741	3.43	1,501	26M	98B
1400/08/29	3,515	3,412	3,629	3,617	4.63	1,472	30M	108B
1400/08/26	3,493	3,375	3,500	3,457	0.26	551	6M	20B
1400/08/25	3,498	3,415	3,600	3,448	(4.06)	656	8M	29B
1400/08/24	3,700	3,571	3,718	3,594	(4.36)	536	6M	21B
1400/08/23	3,835	3,602	3,839	3,758	2.76	1,089	13M	49B
1400/08/22	3,540	3,444	3,682	3,657	4.28	481	7M	26B
1400/08/19	3,472	3,400	3,650	3,507	0.83	653	10M	35B
1400/08/18	3,450	3,425	3,599	3,478	(0.54)	475	4M	15B
1400/08/17	3,400	3,350	3,574	3,497	0.23	572	5M	19B
1400/08/16	3,590	3,444	3,679	3,489	(3.75)	750	7M	26B
1400/08/15	3,530	3,519	3,629	3,625	4.86	408	8M	27B
1400/08/12	3,230	3,230	3,489	3,457	4.03	435	5M	19B
1400/08/11	3,242	3,242	3,448	3,323	(2.49)	664	6M	20B
1400/08/10	3,380	3,330	3,640	3,408	(2.77)	924	9M	30B
1400/08/09	3,500	3,417	3,550	3,505	(2.53)	208	2M	7B
1400/08/08	3,601	3,560	3,650	3,596	(4.03)	369	4M	13B
1400/08/05	3,732	3,732	3,830	3,747	(4.61)	286	3M	12B
1400/08/04	3,856	3,856	3,999	3,928	(3.2)	319	2M	10B
1400/08/03	3,956	3,956	4,120	4,058	(2.55)	203	2M	9B
1400/08/01	4,400	4,077	4,400	4,164	(2.96)	205	2M	9B
1400/07/28	4,175	4,175	4,440	4,291	(1.27)	432	3M	12B
1400/07/27	4,200	4,140	4,450	4,346	0.37	509	2M	10B
1400/07/26	4,329	4,329	4,450	4,330	(4.96)	523	5M	24B
1400/07/25	4,701	4,533	4,701	4,556	(4.51)	519	4M	17B
1400/07/24	4,701	4,701	4,971	4,771	(3.58)	1,544	12M	58B
1400/07/21	4,770	4,757	4,783	4,948	(1.18)	159	833K	4B
1400/07/20	5,106	4,760	5,106	5,007	2.96	2,814	33M	165B
1400/07/19	4,906	4,906	4,906	4,863	4.07	154	3M	14B
1400/07/18	4,754	4,754	4,754	4,673	3.20	188	2M	11B
1400/07/17	4,528	4,528	4,528	4,528	4.98	156	4M	16B
1400/07/06	7,311	7,250	7,761	7,372	(3.39)	1,261	7M	52B
1400/07/04	8,030	7,562	8,140	7,631	(4.12)	984	6M	48B
1400/07/03	7,970	7,832	8,090	7,959	1.03	720	3M	26B
1400/06/31	8,180	7,809	8,300	7,878	(4.16)	977	6M	46B
1400/06/30	8,740	8,174	8,740	8,220	(4.46)	730	4M	29B
1400/06/29	8,870	8,459	8,870	8,604	0.48	534	2M	17B
1400/06/28	8,770	8,436	9,150	8,563	(3.57)	904	5M	40B
1400/06/27	9,490	8,825	9,500	8,880	(4.4)	875	5M	41B
1400/06/24	9,050	9,050	9,549	9,289	1.10	993	3M	30B
1400/06/23	8,960	8,960	9,330	9,188	1.39	732	3M	24B
1400/06/22	9,410	9,003	9,410	9,062	(4.37)	1,079	6M	58B
1400/06/21	9,880	9,426	9,950	9,476	(4.5)	562	3M	25B
1400/06/20	9,810	9,630	10,230	9,922	(1.8)	1,411	6M	62B
1400/06/17	10,619	9,854	10,619	10,104	(2.58)	1,867	8M	78B
1400/06/16	10,069	10,069	10,494	10,372	3.77	3,179	20M	207B
1400/06/15	9,700	9,690	10,002	9,995	4.92	1,495	21M	208B
1400/06/14	9,699	9,290	9,756	9,526	(0.55)	957	4M	40B
1400/06/13	9,580	9,450	9,799	9,579	2.10	794	4M	39B
1400/06/10	9,500	9,111	9,601	9,382	(1.24)	914	4M	35B
1400/06/09	9,485	9,485	9,730	9,500	(4.85)	1,247	8M	72B
1400/06/08	9,900	9,860	10,139	9,984	(3.8)	394	1M	14B
1400/06/07	10,645	9,783	10,645	10,378	2.36	1,939	8M	86B
1400/06/06	9,793	9,660	10,282	10,139	3.53	932	5M	56B
1400/06/03	9,590	9,590	10,079	9,793	0.31	1,272	5M	47B
1400/06/02	9,580	9,402	9,799	9,763	4.61	1,071	6M	59B
1400/06/01	9,398	9,110	9,500	9,333	1.06	1,042	6M	58B
1400/05/31	9,350	9,110	9,490	9,235	(2.13)	1,445	9M	83B
1400/05/24	9,360	9,263	9,535	9,436	3.91	1,448	8M	72B
1400/05/23	8,800	8,590	9,193	9,081	3.71	1,510	11M	96B
1400/05/20	8,866	8,610	9,010	8,756	(1.86)	1,313	5M	46B
1400/05/19	9,094	8,843	9,240	8,922	(0.39)	1,030	4M	34B
1400/05/18	8,850	8,591	9,016	8,957	4.31	1,175	6M	54B
1400/05/17	8,577	8,301	8,869	8,587	0.99	909	3M	27B
1400/05/16	8,501	8,300	8,779	8,503	(1.91)	830	4M	31B
1400/05/13	8,998	8,551	8,998	8,669	(2.7)	950	3M	30B
1400/05/12	8,980	8,812	9,189	8,910	(1.27)	823	4M	34B
1400/05/11	9,299	8,980	9,299	9,025	(1.91)	736	3M	29B
1400/05/10	9,000	9,000	9,470	9,201	1.66	940	4M	39B
1400/05/09	8,963	8,963	9,200	9,051	(1.35)	951	4M	32B
1400/05/06	9,150	9,059	9,398	9,175	(1.22)	602	2M	21B
1400/05/05	9,360	9,231	9,714	9,288	(4.41)	985	5M	50B
1400/05/04	9,900	9,436	10,227	9,716	(2.17)	1,573	7M	72B
1400/04/28	9,944	9,640	9,944	9,932	4.87	825	10M	95B
1400/04/27	9,275	8,956	9,898	9,471	0.47	1,526	9M	87B
1400/04/26	9,330	9,250	9,720	9,427	0.23	768	3M	27B
1400/04/23	9,345	9,310	9,560	9,405	(0.17)	867	3M	30B
1400/04/22	9,450	9,354	9,589	9,421	(2.43)	1,086	4M	38B
1400/04/21	9,930	9,552	9,930	9,656	(0.86)	1,001	4M	35B
1400/04/20	9,790	9,590	9,970	9,740	(0.51)	1,021	4M	36B
1400/04/19	9,580	9,555	9,920	9,790	0.65	661	2M	21B
1400/04/16	9,940	9,500	9,999	9,727	(1.69)	791	3M	28B
1400/04/15	10,190	9,680	10,190	9,894	0.99	906	4M	43B
1400/04/14	9,175	9,175	9,897	9,797	3.94	1,361	10M	102B
1400/04/13	9,620	9,110	9,660	9,426	(1.3)	1,048	6M	54B
1400/04/12	9,556	9,250	9,789	9,550	(0.06)	939	5M	48B
1400/04/09	9,366	9,366	9,800	9,556	(0.02)	714	3M	26B
1400/04/08	9,800	9,437	9,856	9,558	(2.22)	935	3M	32B
1400/04/07	9,800	9,410	10,100	9,775	1.61	820	4M	41B
1400/04/06	9,600	9,430	9,990	9,620	(2.53)	987	5M	44B
1400/04/05	10,178	9,625	10,178	9,870	0.21	746	3M	29B
1400/04/02	9,625	9,360	9,994	9,849	3.47	1,199	7M	71B
1400/04/01	9,600	9,310	9,730	9,519	(0.39)	743	4M	34B
1400/03/31	9,700	9,420	9,800	9,556	0.04	609	3M	27B
1400/03/30	9,611	9,411	9,793	9,552	(1.46)	575	2M	16B
1400/03/29	9,650	9,600	10,000	9,694	(0.46)	476	2M	17B
1400/03/26	9,700	9,626	10,130	9,739	(3.88)	599	3M	31B
1400/03/25	10,720	9,938	10,720	10,132	(3.15)	958	5M	50B
1400/03/24	10,000	10,000	10,491	10,461	4.69	1,001	8M	81B
1400/03/23	9,900	9,900	10,158	9,992	1.93	711	3M	32B
1400/03/22	9,800	9,661	9,980	9,803	0.15	856	4M	38B
1400/03/19	9,760	9,753	10,299	9,788	(4.66)	685	4M	36B
1400/03/18	10,500	9,825	10,697	10,266	(0.73)	1,181	7M	73B
1400/03/17	10,670	10,200	10,670	10,342	1.51	876	3M	27B
1400/03/12	9,410	9,410	10,300	10,188	3.73	1,077	4M	46B
1400/03/11	9,814	9,814	10,100	9,822	(4.92)	1,463	13M	127B
1400/03/10	10,720	10,184	10,720	10,330	(3.64)	314	2M	21B
1400/03/09	10,320	10,320	10,865	10,720	3.59	2,343	12M	123B
1400/03/08	10,700	10,312	10,700	10,348	(4.66)	1,940	19M	194B
1400/03/03	10,315	10,315	10,315	10,854	(0.03)	8	6K	63M
1400/03/02	10,336	10,336	10,336	10,857	(0.21)	17	51K	522M
1400/03/01	10,880	10,880	10,880	10,880	(15.84)	243	14M	155B
1400/02/27	12,383	12,383	12,383	13,023	(0.08)	14	20K	247M
1400/02/26	12,390	12,390	12,390	13,034	(0.06)	8	14K	173M
1400/02/25	12,393	12,393	12,393	13,042	(0.02)	6	5K	68M
1400/02/22	12,655	12,655	12,655	13,045	(0.01)	9	6K	70M
1400/02/21	12,656	12,656	12,656	13,046	(0.01)	8	11K	133M
1400/02/20	12,664	12,664	12,664	13,047	(0.06)	5	78K	992M
1400/02/19	12,664	12,664	12,664	13,055	0.0	2	820	10M
1400/02/18	12,667	12,667	12,667	13,055	(0.02)	5	27K	343M
1400/02/15	12,667	12,667	12,667	13,058	0.0	5	3K	34M
1400/02/13	12,667	12,667	12,667	13,058	0.0	4	2K	28M
1400/02/12	12,669	12,669	12,669	13,058	(0.02)	3	18K	227M
1400/02/11	12,669	12,669	12,669	13,060	0.0	4	3K	33M
1400/02/08	12,670	12,670	12,670	13,060	(0.01)	8	11K	137M
1400/02/07	12,672	12,672	12,672	13,061	(0.02)	12	17K	221M
1400/02/06	12,673	12,673	12,673	13,063	(0.01)	7	11K	142M
1400/02/04	12,673	12,673	12,673	13,064	0.0	1	400	5M
1400/02/01	12,673	12,673	12,673	13,064	0.0	4	5K	60M
1400/01/31	12,809	12,809	12,809	13,064	(0.05)	16	81K	1B
1400/01/30	12,809	12,809	12,809	13,070	0.0	6	4K	48M
1400/01/29	12,809	12,809	12,809	13,070	0.0	2	2K	27M
1400/01/28	12,878	12,878	12,878	13,070	(0.53)	54	1M	13B
1400/01/25	13,110	13,108	13,380	13,140	(1.76)	702	5M	67B
1400/01/24	13,364	13,364	13,646	13,375	(1.91)	2,506	33M	443B
1400/01/23	13,364	13,364	13,364	13,636	0.0	2	943	13M
1400/01/22	13,364	13,364	13,364	13,636	0.0	2	900	12M
1400/01/21	13,364	13,364	13,364	13,636	0.0	4	2K	28M
1400/01/18	13,364	13,364	13,364	13,636	0.0	7	5K	63M
1400/01/17	13,366	13,366	13,366	13,636	(0.01)	7	21K	274M
1400/01/16	13,366	13,366	13,366	13,638	0.0	6	4K	55M
1400/01/15	13,366	13,366	13,366	13,638	0.0	3	1K	16M
1400/01/14	13,367	13,367	13,367	13,638	(0.01)	8	15K	196M
1400/01/11	13,367	13,367	13,367	13,639	0.0	9	6K	85M
1400/01/10	13,370	13,370	13,370	13,639	(0.02)	24	43K	572M
1400/01/08	13,372	13,372	13,372	13,642	(0.01)	15	33K	436M
1400/01/07	13,378	13,378	13,378	13,644	(0.05)	22	93K	1B
1399/12/27	13,385	13,385	13,385	13,651	(0.05)	55	99K	1B
1399/12/26	13,391	13,391	13,391	13,658	(0.04)	31	84K	1B
1399/12/25	13,396	13,396	13,396	13,664	(0.04)	29	65K	873M
1399/12/24	13,412	13,412	13,412	13,669	(0.12)	22	212K	3B
1399/12/23	13,447	13,447	13,447	13,685	(0.26)	24	477K	6B
1399/12/20	13,449	13,449	13,449	13,721	(0.01)	23	27K	370M
1399/12/19	13,456	13,456	13,456	13,723	(0.05)	25	93K	1B
1399/12/18	13,458	13,458	13,458	13,730	(0.01)	11	21K	285M
1399/12/17	13,461	13,461	13,461	13,732	(0.02)	19	44K	587M
1399/12/16	13,462	13,462	13,462	13,735	(0.01)	8	10K	141M
1399/12/13	13,466	13,466	13,466	13,736	(0.03)	24	48K	643M
1399/12/12	13,469	13,469	13,469	13,740	(0.02)	24	43K	577M
1399/12/11	13,470	13,470	13,470	13,743	(0.01)	12	18K	241M
1399/12/10	13,470	13,470	13,470	13,744	0.0	8	5K	68M
1399/12/09	13,471	13,471	13,471	13,744	(0.01)	8	18K	244M
1399/12/06	13,478	13,478	13,478	13,745	(0.06)	34	108K	1B
1399/12/05	13,481	13,481	13,481	13,753	(0.02)	22	44K	597M
1399/12/04	13,484	13,484	13,484	13,756	(0.02)	12	45K	601M
1399/12/03	13,485	13,485	13,485	13,759	(0.01)	18	18K	247M
1399/12/02	13,512	13,512	13,512	13,760	(0.2)	44	360K	5B
1399/11/29	13,520	13,520	13,520	13,787	(0.06)	57	108K	1B
1399/11/28	13,528	13,528	13,528	13,795	(0.07)	44	111K	2B
1399/11/27	13,561	13,561	13,561	13,804	(0.24)	61	420K	6B
1399/11/26	13,900	13,742	14,200	13,837	(1.32)	544	3M	44B
1399/11/25	14,350	13,907	14,690	14,022	(1.18)	4,153	25M	350B
1399/11/21	15,330	13,880	15,330	14,190	(2.87)	6,187	55M	785B
1399/11/20	14,728	14,728	14,728	14,610	4.16	481	3M	48B
1399/11/19	14,107	14,107	14,107	14,027	4.40	336	3M	48B
1399/11/18	13,508	13,508	13,508	13,436	4.44	550	3M	47B
1399/11/15	12,865	12,865	12,865	12,865	4.99	471	6M	79B
1399/11/14	12,101	11,601	12,821	12,253	0.34	4,870	31M	382B
1399/11/13	12,820	12,066	12,900	12,211	(3.86)	2,594	13M	153B
1399/11/12	12,950	12,536	13,480	12,701	(3.74)	3,212	19M	241B
1399/11/11	13,310	12,972	14,317	13,195	(3.36)	6,597	31M	414B
1399/11/08	13,654	13,654	13,900	13,654	(5.0)	567	4M	54B
1399/11/07	15,000	14,289	15,200	14,372	(4.45)	1,920	12M	172B
1399/11/06	14,978	14,978	15,370	15,041	(4.6)	3,928	28M	420B
1399/11/05	15,353	15,353	15,353	15,766	(2.44)	273	1M	23B
1399/11/04	17,000	15,557	17,150	16,161	(1.31)	3,631	15M	236B
1399/11/01	15,764	15,764	17,390	16,375	(1.31)	7,232	46M	750B
1399/10/30	16,385	16,385	16,385	16,593	(3.79)	224	2M	36B
1399/10/29	16,466	16,466	16,466	17,247	(0.49)	50	281K	5B
1399/10/27	16,518	16,518	16,518	17,332	(0.32)	70	181K	3B
1399/10/24	16,965	16,965	16,965	17,387	(2.63)	255	2M	30B
1399/10/23	18,399	16,647	18,399	17,857	1.91	13,909	98M	2T
1399/10/22	17,523	17,523	17,523	17,523	5.00	589	5M	95B
1399/10/21	16,689	16,689	16,689	16,689	5.00	798	28M	461B
1399/10/20	15,895	15,895	15,895	15,895	4.99	416	5M	73B
1399/10/17	15,191	14,570	15,191	15,139	4.64	3,952	66M	997B
1399/10/16	13,950	13,700	14,733	14,468	3.11	1,969	11M	162B
1399/10/15	14,400	13,864	14,700	14,032	(3.84)	3,268	17M	240B
1399/10/14	14,600	14,210	15,500	14,593	(2.43)	2,537	12M	171B
1399/10/13	14,930	14,832	16,150	14,957	(4.2)	1,798	10M	143B
1399/10/10	16,000	15,541	16,300	15,612	(4.56)	2,524	14M	218B
1399/10/09	16,262	16,243	17,220	16,358	(4.32)	2,600	15M	247B
1399/10/08	18,200	16,631	18,200	17,097	(2.34)	4,494	24M	404B
1399/10/07	17,470	16,150	17,800	17,506	3.16	4,682	18M	320B
1399/10/06	16,899	16,322	17,800	16,969	(1.23)	7,448	32M	545B
1399/10/03	17,200	16,850	17,620	17,181	0.53	4,995	25M	429B
1399/10/02	17,700	16,545	17,800	17,090	(1.87)	6,352	33M	566B
1399/10/01	16,550	16,370	18,080	17,415	1.08	7,946	35M	614B
1399/09/30	17,244	16,750	17,244	17,229	4.91	4,275	46M	790B
1399/09/29	16,423	16,423	16,423	16,423	5.00	482	4M	68B
1399/09/26	14,837	14,837	16,397	15,641	0.15	5,104	32M	495B
1399/09/25	15,330	15,330	15,480	15,617	(3.22)	390	2M	32B
1399/09/24	17,107	15,479	17,107	16,136	(0.96)	7,716	52M	831B
1399/09/23	16,311	15,630	16,311	16,293	4.88	1,274	17M	271B
1399/09/19	15,535	15,535	15,535	15,535	4.99	499	4M	67B
1399/09/18	14,796	14,796	14,796	14,796	5.00	544	5M	70B
1399/09/17	14,092	14,092	14,092	14,092	5.00	592	7M	99B
1399/09/16	13,421	13,421	13,421	13,421	5.00	377	5M	70B
1399/09/15	12,782	12,782	12,782	12,782	4.99	499	4M	53B
1399/09/12	11,750	11,721	12,555	12,174	(1.32)	3,406	17M	210B
1399/09/11	12,102	12,099	12,900	12,337	(3.13)	3,151	14M	171B
1399/09/10	12,829	12,219	12,829	12,735	4.22	4,377	25M	322B
1399/09/09	12,520	12,520	12,520	12,219	2.47	329	2M	27B
1399/09/08	11,947	11,510	11,947	11,924	4.79	1,274	8M	99B
1399/09/05	11,055	10,535	11,643	11,379	2.62	2,685	17M	192B
1399/09/04	11,400	10,915	11,590	11,089	(3.48)	4,433	21M	233B
1399/09/03	11,351	11,350	11,899	11,489	(3.83)	1,765	8M	86B
1399/09/02	11,894	11,894	12,200	11,947	(4.57)	2,436	11M	136B
1399/09/01	12,100	12,100	13,260	12,519	(1.7)	7,296	37M	467B
1399/08/28	12,296	12,296	12,296	12,736	(1.6)	281	1M	15B
1399/08/27	12,360	12,360	12,360	12,943	(0.51)	119	394K	5B
1399/08/26	12,390	12,390	12,390	13,010	(0.25)	60	185K	2B
1399/08/25	12,939	12,939	13,670	13,042	(4.24)	747	4M	46B
1399/08/24	13,880	13,186	14,574	13,619	3.56	4,427	22M	303B
1399/08/19	12,509	12,509	12,509	13,151	(0.12)	24	92K	1B
1399/08/18	12,515	12,515	12,515	13,167	(0.05)	15	35K	433M
1399/08/17	12,694	12,694	12,694	13,173	(1.41)	106	1M	13B
1399/08/14	12,711	12,711	12,711	13,362	(0.13)	48	102K	1B
1399/08/12	12,714	12,714	12,714	13,380	(0.02)	23	18K	228M
1399/08/11	12,724	12,724	12,724	13,383	(0.07)	30	56K	709M
1399/08/10	12,850	12,850	14,202	13,393	(0.98)	178	751K	10B
1399/08/07	12,862	12,862	12,862	13,526	(0.09)	31	65K	841M
1399/08/06	12,865	12,865	12,865	13,538	(0.03)	16	21K	274M
1399/08/05	12,870	12,870	12,870	13,542	(0.04)	18	29K	371M
1399/08/03	12,873	12,873	12,873	13,547	(0.02)	18	18K	236M
1399/07/30	12,896	12,896	12,896	13,550	(0.18)	54	129K	2B
1399/07/29	12,907	12,907	12,907	13,574	(0.09)	42	65K	841M
1399/07/28	12,917	12,917	12,917	13,586	(0.07)	22	55K	714M
1399/07/27	12,938	12,938	12,938	13,596	(0.16)	69	118K	2B
1399/07/23	13,087	13,087	13,087	13,618	(1.14)	201	721K	9B
1399/07/22	13,810	13,641	14,240	13,775	(4.06)	1,365	5M	75B
1399/07/21	14,322	14,322	14,998	14,358	(4.76)	2,565	10M	145B
1399/07/20	14,998	14,998	15,580	15,075	(4.51)	11,706	59M	894B
1399/07/19	15,045	15,045	15,045	15,787	(0.31)	71	197K	3B
1399/07/16	15,128	15,128	15,128	15,836	(0.55)	113	344K	5B
1399/07/15	15,142	15,142	15,142	15,924	(0.09)	46	54K	814M
1399/07/14	15,182	15,182	15,182	15,938	(0.27)	26	170K	3B
1399/07/13	15,193	15,193	15,193	15,981	(0.07)	32	41K	630M
1399/07/12	15,221	15,221	15,221	15,992	(0.19)	68	117K	2B
1399/07/09	15,236	15,236	15,236	16,022	(0.09)	27	60K	911M
1399/07/08	15,242	15,242	15,242	16,037	(0.04)	13	28K	431M
1399/07/07	15,249	15,249	15,249	16,044	(0.04)	11	26K	390M
1399/07/06	15,264	15,264	15,264	16,051	(0.1)	28	63K	956M
1399/07/05	15,270	15,270	15,270	16,067	(0.04)	27	23K	346M
1399/07/02	15,282	15,282	15,282	16,073	(0.08)	37	50K	766M
1399/07/01	15,290	15,290	15,290	16,086	(0.05)	32	32K	491M
1399/06/31	15,296	15,296	15,296	16,094	(0.04)	15	26K	404M
1399/06/30	15,304	15,304	15,304	16,101	(0.05)	23	32K	484M
1399/06/29	15,317	15,317	15,317	16,109	(0.09)	31	53K	806M
1399/06/26	15,373	15,373	15,373	16,123	(0.36)	116	221K	3B
1399/06/25	15,490	15,490	15,490	16,182	(0.75)	166	462K	7B
1399/06/24	15,514	15,514	15,514	16,305	(0.15)	83	92K	1B
1399/06/23	15,525	15,525	15,525	16,330	(0.07)	49	46K	720M
1399/06/22	15,567	15,567	15,567	16,342	(0.27)	112	164K	3B
1399/06/19	15,614	15,614	15,614	16,386	(0.3)	114	180K	3B
1399/06/18	15,631	15,631	15,631	16,435	(0.11)	52	65K	1B
1399/06/17	15,751	15,751	15,751	16,453	(0.77)	139	463K	7B
1399/04/25	76,000	75,900	83,629	80,832	1.49	7,833	5M	387B
1399/04/24	81,000	79,176	83,300	79,647	(4.43)	4,385	4M	282B
1399/04/23	85,200	83,255	86,999	83,343	(4.9)	3,379	4M	348B
1399/04/22	87,900	83,291	89,840	87,636	2.42	6,385	4M	355B
1399/04/21	85,036	85,036	89,000	85,569	(4.4)	3,593	3M	248B
1399/04/18	90,100	84,466	93,000	89,511	0.67	6,967	5M	404B
1399/04/17	91,880	88,568	91,880	88,911	(4.63)	4,924	3M	292B
1399/04/16	96,500	91,000	96,850	93,229	(2.35)	6,988	4M	348B
1399/04/15	97,000	92,566	99,890	95,475	(2.01)	6,473	4M	360B
1399/04/14	100,362	90,804	100,362	97,437	1.94	5,319	4M	374B
1399/04/11	97,165	97,165	97,165	95,583	3.29	623	422K	41B
1399/04/10	94,189	94,189	94,189	92,539	3.16	761	405K	38B
1399/04/09	89,792	89,792	89,792	89,704	4.90	928	628K	56B
1399/04/08	85,517	85,517	85,517	85,517	5.00	892	859K	73B
1399/04/07	79,700	79,000	81,840	81,445	4.49	1,802	2M	178B
1399/04/04	77,500	77,492	79,100	77,943	(4.45)	2,834	3M	203B
1399/04/03	83,999	78,000	83,999	81,570	1.68	3,572	2M	197B
1399/04/02	77,010	77,010	82,117	80,224	2.39	3,764	2M	198B
1399/04/01	80,000	77,000	81,890	78,355	(1.99)	4,059	2M	176B
1399/03/31	82,844	78,972	82,844	79,948	(3.5)	5,526	3M	236B
1399/03/27	86,524	82,199	86,524	82,844	(4.25)	5,336	3M	242B
1399/03/26	85,990	82,500	88,000	86,525	3.07	3,602	2M	208B
1399/03/25	84,072	81,001	84,072	83,951	4.85	3,440	3M	259B
1399/03/24	80,069	80,069	80,069	80,069	5.00	909	844K	68B
1399/03/21	72,245	72,245	76,657	76,257	4.45	1,378	1M	83B
1399/03/20	72,100	72,100	76,000	73,007	(3.21)	2,194	1M	78B
1399/03/19	77,999	73,439	79,498	75,426	(2.3)	2,788	1M	104B
1399/03/18	77,590	74,999	77,648	77,198	4.39	2,451	2M	118B
1399/03/17	73,800	72,480	74,836	73,951	3.76	2,276	1M	100B
1399/03/13	68,000	68,000	72,555	71,273	2.89	2,758	1M	103B
1399/03/12	68,295	67,700	72,780	69,273	(2.72)	3,134	2M	131B
1399/03/11	76,670	70,785	76,670	71,213	(4.42)	3,165	2M	176B
1399/03/10	76,500	76,500	76,500	74,510	0.32	143	73K	6B
1399/03/03	76,999	72,549	78,000	75,619	0.47	5,261	3M	205B
1399/02/31	79,100	74,941	79,100	75,264	(4.59)	2,647	2M	124B
1399/02/30	80,490	77,100	80,490	78,885	2.70	3,347	2M	146B
1399/02/29	76,816	75,110	76,816	76,808	4.99	2,841	3M	209B
1399/02/28	70,845	70,845	77,000	73,159	(1.9)	2,925	2M	127B
1399/02/27	74,130	73,702	80,700	74,573	(3.88)	1,512	955K	71B
1399/02/24	76,964	76,964	80,000	77,581	(4.24)	4,410	3M	199B
1399/02/23	80,930	80,930	83,000	81,014	(4.9)	1,243	672K	54B
1399/02/22	87,000	84,819	88,000	85,189	(4.59)	2,041	1M	100B
1399/02/21	91,000	84,000	91,690	89,283	1.98	5,935	3M	250B
1399/02/20	87,000	85,900	88,796	87,551	3.53	4,520	2M	207B
1399/02/17	84,423	81,727	89,500	84,568	(1.7)	6,197	3M	256B
1399/02/16	91,600	84,731	91,600	86,028	(3.55)	3,100	2M	165B
1399/02/15	91,997	85,026	91,997	89,190	0.84	6,045	4M	313B
1399/02/14	88,794	88,794	88,794	88,448	4.59	941	569K	50B
1399/02/13	84,779	84,779	84,779	84,566	4.74	1,162	587K	50B
1399/02/10	78,401	78,401	81,094	80,742	4.54	2,792	2M	128B
1399/02/09	76,006	75,310	79,169	77,233	(2.45)	5,916	3M	214B
1399/02/08	81,600	78,288	82,405	79,174	(3.92)	7,298	4M	307B
1399/02/07	88,500	80,184	88,500	82,408	(2.36)	7,514	4M	367B
1399/02/06	84,500	81,300	85,184	84,404	4.04	7,068	4M	331B
1399/02/03	80,999	77,751	84,500	81,128	(0.86)	7,509	4M	332B
1399/02/02	81,391	81,391	85,000	81,831	(4.49)	6,129	4M	288B
1399/02/01	86,244	83,001	90,550	85,674	4.30	5,707	4M	317B
1399/01/30	83,400	79,765	83,400	82,138	3.02	967	708K	58B
1399/01/27	80,150	77,750	80,153	79,733	4.45	2,617	2M	150B
1399/01/26	76,999	71,000	77,760	76,337	3.08	4,948	3M	257B
1399/01/25	74,474	72,000	74,474	74,058	4.41	4,492	4M	277B
1399/01/24	68,680	68,035	71,431	70,928	4.26	2,113	2M	123B
1399/01/23	67,501	66,036	69,442	68,030	(2.03)	6,454	4M	266B
1399/01/20	72,625	66,050	72,625	69,442	0.40	11,315	8M	546B
1399/01/19	70,866	70,866	70,866	69,167	2.48	683	403K	29B
1399/01/18	68,565	68,565	68,565	67,492	3.36	759	545K	37B
1399/01/17	66,725	66,725	66,725	65,300	2.76	710	447K	30B
1399/01/16	64,717	64,717	64,717	63,548	3.10	736	503K	33B
1399/01/11	60,780	58,000	63,658	61,636	1.66	7,025	5M	325B
1399/01/10	61,258	59,000	61,258	60,627	3.92	5,423	4M	268B
1399/01/09	58,843	58,843	58,843	58,341	4.10	705	732K	43B
1399/01/06	53,981	53,981	56,671	56,041	3.83	2,067	2M	92B
1399/01/05	54,999	51,113	55,599	53,973	0.32	3,280	2M	91B
1398/12/28	54,499	51,805	55,897	53,803	(1.29)	4,298	2M	107B
1398/12/27	56,600	52,600	56,600	54,505	(1.35)	3,356	2M	91B
1398/12/26	55,259	54,500	55,259	55,253	4.99	2,573	3M	140B
1398/12/25	49,632	49,632	54,498	52,628	0.74	2,542	1M	76B
1398/12/24	55,800	51,156	56,000	52,241	(2.98)	2,340	1M	70B
1398/12/21	52,379	52,379	54,197	53,848	4.32	3,267	2M	95B
1398/12/20	51,120	51,120	53,500	51,617	(4.08)	3,797	2M	126B
1398/12/19	53,509	53,509	53,509	53,810	(4.47)	1,376	754K	40B
1398/12/17	56,270	56,234	58,000	56,325	(4.85)	4,186	2M	128B
1398/12/14	61,400	58,101	61,400	59,193	(2.45)	7,532	4M	223B
1398/12/13	61,620	59,500	61,620	60,677	3.39	7,885	4M	270B
1398/12/12	58,836	57,000	58,836	58,686	4.73	2,788	3M	161B
1398/12/11	54,799	54,000	56,270	56,035	4.56	2,392	2M	135B
1398/12/10	55,300	52,516	55,300	53,591	(3.05)	5,972	4M	202B
1398/12/07	55,000	53,500	55,406	55,279	4.76	8,191	9M	473B
1398/12/06	51,499	50,700	53,425	52,768	3.71	7,357	5M	288B
1398/12/05	52,000	50,000	52,000	50,881	(1.14)	3,848	2M	111B
1398/12/04	51,000	50,501	52,472	51,467	2.21	4,523	3M	131B
1398/12/03	48,549	48,549	52,013	50,355	(1.47)	3,842	2M	109B
1398/11/30	50,000	49,500	51,435	51,104	4.32	4,316	2M	107B
1398/11/29	50,000	47,700	51,800	48,986	(1.92)	5,160	3M	125B
1398/11/28	52,500	48,968	52,500	49,946	(3.1)	4,822	2M	121B
1398/11/27	51,800	50,214	52,900	51,545	(0.38)	3,618	2M	97B
1398/11/26	53,700	50,950	53,700	51,743	(1.27)	3,615	2M	78B
1398/11/23	51,800	50,800	53,300	52,408	3.21	3,322	2M	84B
1398/11/21	50,500	49,100	52,500	50,779	0.86	3,849	2M	105B
1398/11/20	49,504	49,504	51,200	50,348	(1.54)	5,215	3M	128B
1398/11/19	53,690	50,126	53,690	51,137	(3.08)	6,503	4M	201B
1398/11/16	52,300	52,210	54,250	52,764	1.05	4,540	2M	131B
1398/11/15	54,000	51,050	54,000	52,216	(2.5)	4,358	2M	100B
1398/11/14	54,549	53,250	54,549	53,555	(0.8)	4,703	3M	139B
1398/11/13	53,800	53,001	55,350	53,986	0.90	3,983	2M	117B
1398/11/12	55,000	52,000	55,000	53,507	(1.38)	4,133	2M	122B
1398/11/08	52,578	51,800	54,816	54,255	3.92	4,926	3M	175B
1398/11/07	53,000	50,578	53,998	52,206	(1.94)	3,903	2M	101B
1398/11/06	54,999	52,001	54,999	53,240	(2.62)	6,742	3M	175B
1398/11/05	55,499	54,220	55,499	54,673	0.60	4,558	3M	152B
1398/11/02	55,700	53,700	55,700	54,347	(1.94)	3,725	2M	110B
1398/11/01	57,600	54,000	57,600	55,422	(0.39)	4,393	2M	134B
1398/10/30	53,600	53,600	56,466	55,640	3.46	5,406	4M	205B
1398/10/29	55,590	53,002	55,590	53,778	(2.58)	5,589	3M	166B
1398/10/28	56,500	54,067	56,500	55,203	0.22	7,024	4M	235B
1398/10/25	56,500	53,525	56,500	55,080	(1.14)	5,769	3M	191B
1398/10/24	57,000	53,920	57,444	55,717	0.59	6,701	4M	245B
1398/10/23	55,425	53,500	55,425	55,391	4.94	3,465	6M	312B
1398/10/22	52,786	52,786	52,786	52,786	5.00	190	153K	8B
1398/10/21	50,273	50,273	50,273	50,273	2.00	150	161K	8B
1398/10/18	49,288	49,288	49,288	49,288	(2.0)	950	2M	81B
1398/10/17	53,330	48,252	53,330	50,293	(0.98)	6,967	6M	307B
1398/10/15	48,720	48,720	51,082	50,791	4.40	1,767	2M	96B
1398/10/14	50,223	47,712	50,999	48,650	(7.97)	7,481	6M	301B
1398/10/11	52,300	50,801	52,967	52,866	4.80	9,706	10M	521B
1398/10/10	50,613	48,899	50,613	50,445	4.65	10,222	12M	584B
1398/10/09	47,000	46,501	48,899	48,203	3.50	4,206	4M	175B
1398/10/08	46,368	45,900	47,400	46,571	0.44	3,638	3M	125B
1398/10/07	46,210	45,000	48,000	46,368	0.07	4,935	3M	155B
1398/10/04	48,000	45,376	48,000	46,336	(1.83)	2,587	1M	64B
1398/10/03	45,796	45,796	48,000	47,201	(1.97)	2,265	1M	54B
1398/10/02	50,000	47,564	50,000	48,149	(3.83)	3,153	2M	86B
1398/10/01	51,400	49,169	51,400	50,067	1.83	2,384	1M	55B
1398/09/30	49,200	47,790	49,681	49,169	3.92	3,636	2M	121B
1398/09/27	48,300	45,450	48,499	47,316	(0.82)	2,326	1M	62B
1398/09/26	48,950	47,400	48,950	47,705	(1.0)	2,248	1M	67B
1398/09/25	48,700	46,400	49,882	48,189	1.20	3,558	3M	125B
1398/09/24	48,980	46,627	48,980	47,616	(2.98)	3,384	2M	94B
1398/09/23	51,200	47,000	51,200	49,081	0.56	3,744	2M	113B
1398/09/20	47,333	45,700	49,860	48,808	2.77	3,639	3M	161B
1398/09/19	47,570	45,700	47,570	47,491	4.83	3,506	4M	191B
1398/09/18	44,101	44,101	45,795	45,305	3.87	1,944	2M	78B
1398/09/17	44,600	42,800	44,600	43,615	(2.64)	2,348	2M	72B
1398/09/16	45,600	43,726	45,600	44,799	2.46	1,928	1M	54B
1398/09/13	43,000	42,111	44,054	43,725	4.21	2,161	2M	71B
1398/09/12	43,000	41,649	43,000	41,957	(3.42)	2,523	2M	83B
1398/09/11	45,900	42,976	45,900	43,442	(3.23)	1,694	1M	47B
1398/09/10	46,500	44,252	46,500	44,891	(3.5)	1,808	1M	58B
1398/09/09	45,900	45,900	47,979	46,518	1.54	1,142	849K	40B
1398/09/06	46,200	44,760	46,489	45,812	2.76	972	684K	31B
1398/09/05	44,400	43,500	44,757	44,582	4.59	762	907K	40B
1398/09/04	42,500	41,891	44,000	42,626	0.89	1,138	755K	32B
1398/09/03	44,001	41,737	44,800	42,252	(3.83)	1,001	624K	26B
1398/09/02	43,003	42,500	45,000	43,933	(0.71)	629	404K	18B
1398/08/29	44,901	43,114	45,370	44,247	(0.96)	616	407K	18B
1398/08/28	40,803	40,803	44,997	44,676	4.25	888	977K	44B
1398/08/27	39,700	39,700	43,844	42,855	2.63	618	577K	25B
1398/08/26	41,699	41,698	42,900	41,757	(4.86)	713	763K	32B
1398/08/25	43,801	43,613	45,990	43,892	(4.39)	1,298	757K	33B
1398/08/22	47,979	45,098	48,000	45,908	(3.29)	1,215	662K	30B
1398/08/21	48,400	46,351	48,400	47,471	2.36	778	701K	33B
1398/08/20	45,143	45,143	49,498	46,376	(2.4)	1,613	1M	66B
1398/08/19	47,518	47,518	47,518	47,518	(5.0)	150	72K	3B
1398/08/18	51,900	49,694	51,950	50,018	(4.38)	626	473K	24B
1398/08/14	51,336	50,412	52,693	52,309	4.23	1,308	847K	44B
1398/08/13	50,000	49,000	50,412	50,184	4.52	986	601K	30B
1398/08/12	47,200	47,000	48,096	48,012	4.82	972	794K	38B
1398/08/11	46,536	42,500	46,536	45,806	3.35	963	1M	51B
1398/08/08	44,000	43,997	44,444	44,320	4.71	331	360K	16B
1398/08/06	40,513	40,513	43,900	42,328	(0.74)	638	431K	18B
1398/08/04	45,550	42,394	46,500	42,645	(4.44)	317	150K	6B
1398/08/01	47,849	43,293	47,849	44,625	(2.08)	866	453K	20B
1398/07/30	45,700	43,999	45,771	45,571	4.54	778	866K	39B
1398/07/29	43,577	43,577	45,690	43,592	(4.97)	597	1M	51B
1398/07/28	45,870	45,870	45,870	45,870	(5.0)	134	652K	30B
1398/07/24	48,284	48,284	48,284	48,284	(5.0)	232	584K	28B
1398/07/23	50,825	50,825	50,825	50,825	(5.0)	96	38K	2B
1398/07/22	53,500	53,500	53,500	53,500	(5.0)	157	39K	2B
1398/07/21	58,500	55,546	58,500	56,315	(3.68)	378	316K	18B
1398/07/20	57,384	54,517	60,253	58,469	6.98	722	650K	38B
1398/07/17	54,005	53,862	56,696	54,652	(3.61)	889	808K	44B
1398/07/16	59,000	56,384	59,000	56,696	(4.47)	653	484K	27B
1398/07/15	61,899	58,000	61,899	59,351	(0.61)	817	600K	36B
1398/07/14	61,795	58,150	61,795	59,713	(1.63)	675	644K	38B
1398/07/13	60,000	58,200	61,795	60,703	3.14	1,227	1M	68B
1398/07/10	58,000	57,424	61,550	58,853	(2.64)	1,300	911K	54B
1398/07/09	60,011	59,855	63,997	60,446	(4.06)	2,291	2M	113B
1398/07/08	64,980	61,501	64,980	63,005	1.80	2,164	1M	92B
1398/07/07	62,689	56,820	62,758	61,893	3.55	2,199	2M	114B
1398/07/06	57,389	57,389	60,258	59,770	9.35	2,074	3M	153B
1398/07/02	54,700	54,000	54,700	54,657	4.66	48	35K	2B
1398/07/01	48,000	48,000	52,773	52,222	3.90	1,340	1M	70B
1398/06/31	51,968	48,009	51,970	50,260	1.54	2,448	2M	98B
1398/06/30	49,145	49,002	49,590	49,496	4.80	1,255	1M	68B
1398/06/27	46,997	45,700	47,255	47,229	4.94	1,487	2M	96B
1398/06/26	44,007	43,000	45,167	45,005	4.62	1,012	1M	56B
1398/06/25	42,798	42,001	43,087	43,017	4.83	792	1M	50B
1398/06/24	39,052	39,052	42,050	41,036	2.46	1,172	1M	43B
1398/06/23	43,650	39,523	43,650	40,050	(3.73)	1,725	2M	96B
1398/06/20	39,001	39,001	42,160	41,603	3.61	1,196	846K	35B
1398/06/17	40,215	39,129	40,215	40,155	4.84	909	2M	64B
1398/06/16	38,300	38,300	38,300	38,300	5.00	93	86K	3B
1398/06/13	36,477	36,477	36,477	36,477	5.00	98	152K	6B
1398/06/12	33,633	33,633	35,314	34,740	3.29	356	690K	24B
1398/06/11	33,633	33,633	33,633	33,633	(5.0)	144	94K	3B
1398/06/10	35,403	35,403	36,400	35,403	(5.0)	353	394K	14B
1398/06/09	39,095	36,504	39,100	37,266	(3.02)	1,187	1M	42B
1398/06/06	37,512	37,000	39,240	38,425	2.79	1,148	1M	56B
1398/06/05	37,500	36,060	37,562	37,381	4.49	893	1M	40B
1398/06/04	35,477	34,601	35,814	35,774	4.88	885	2M	71B
1398/06/03	33,798	33,500	34,127	34,109	4.94	968	2M	66B
1398/06/02	31,798	30,025	32,781	32,502	4.11	751	945K	31B
1398/05/30	31,279	30,500	31,418	31,220	4.30	748	575K	18B
1398/05/28	30,410	29,669	30,855	29,932	(4.16)	1,218	2M	47B
1398/05/27	31,900	30,850	32,000	31,230	(1.44)	544	427K	13B
1398/05/26	32,501	31,090	33,000	31,687	(0.79)	559	386K	12B
1398/05/23	32,970	31,091	32,970	31,939	(2.38)	816	653K	21B
1398/05/22	33,200	32,198	33,200	32,719	2.45	934	994K	33B
1398/05/20	32,206	31,001	32,207	31,938	4.11	991	1M	34B
1398/05/19	30,600	30,490	30,792	30,676	4.60	859	1M	32B
1398/05/16	29,250	27,500	29,429	29,326	4.63	894	2M	55B
1398/05/15	27,290	27,160	29,500	28,028	(1.67)	1,181	2M	54B
1398/05/14	28,899	27,000	29,429	28,504	1.70	1,675	3M	81B
1398/05/13	29,750	27,727	29,750	28,028	(3.97)	1,790	3M	76B
1398/05/12	29,400	28,000	29,468	29,186	3.99	1,417	2M	52B
1398/05/09	28,149	27,355	28,157	28,066	4.66	348	769K	22B
1398/05/08	26,990	25,100	27,207	26,817	3.49	1,316	2M	67B
1398/05/07	25,000	24,482	26,990	25,912	0.55	1,968	3M	90B
1398/05/06	25,770	25,770	25,770	25,770	5.00	52	56K	1B
1398/05/05	24,543	24,543	24,543	24,543	5.00	21	30K	732M
1398/05/02	22,438	22,438	24,798	23,375	(1.03)	1,514	4M	84B
1398/05/01	23,618	23,618	23,618	23,618	(5.0)	60	65K	2B
1398/04/31	24,861	24,861	24,861	24,861	(5.0)	105	78K	2B
1398/04/30	26,601	24,510	26,601	26,169	3.29	2,710	4M	107B
1398/04/29	25,335	25,335	25,335	25,335	5.00	92	504K	13B
1398/04/26	24,129	24,129	24,129	24,129	5.00	61	155K	4B
1398/04/25	22,990	22,501	22,990	22,980	4.95	666	2M	54B
1398/04/24	21,050	21,050	22,102	21,896	7.10	789	3M	61B
1398/04/19	20,170	19,796	20,710	20,445	3.66	400	1M	21B
1398/04/18	19,796	19,000	19,796	19,724	4.61	915	3M	60B
1398/04/17	18,854	18,854	18,854	18,854	5.00	62	234K	4B
1398/04/16	17,957	17,957	17,957	17,957	5.00	57	139K	2B
1398/04/15	16,999	16,310	17,381	17,102	3.31	950	2M	41B
1398/04/12	16,566	16,100	16,566	16,554	4.92	737	4M	59B
1398/04/11	15,778	15,778	15,778	15,778	5.00	52	88K	1B
1398/04/10	15,027	15,027	15,027	15,027	5.00	94	457K	7B
1398/04/09	14,312	14,312	14,312	14,312	5.00	88	200K	3B
1398/04/05	13,570	13,000	13,722	13,631	4.30	352	1M	19B
1398/04/04	13,913	13,001	13,913	13,069	(4.5)	476	1M	14B
1398/04/03	13,957	12,630	13,958	13,685	2.94	552	1M	17B
1398/04/02	12,691	12,691	13,328	13,294	4.73	139	200K	3B
1398/04/01	12,691	12,691	12,823	12,694	(4.97)	340	764K	10B
1398/03/29	13,965	13,267	13,965	13,358	(4.35)	206	405K	5B
1398/03/28	14,000	13,620	14,500	13,965	(2.59)	441	827K	12B
1398/03/27	14,480	14,000	14,999	14,336	(1.16)	552	914K	13B
1398/03/26	14,578	14,351	14,588	14,504	4.39	820	2M	25B
1398/03/25	13,650	13,020	14,200	13,894	2.33	803	2M	23B
1398/03/22	13,578	13,578	13,578	13,578	5.00	163	543K	7B
1398/03/21	12,930	12,750	12,938	12,932	4.95	270	1M	14B
1398/03/20	11,999	11,999	12,355	12,322	4.72	276	914K	11B
1398/03/19	11,942	11,300	11,990	11,767	2.82	369	1M	15B
1398/03/18	11,609	11,060	11,609	11,444	3.50	196	540K	6B
1398/03/08	11,593	11,000	11,728	11,377	(0.45)	462	944K	11B
1398/03/07	11,539	11,200	11,588	11,429	3.51	418	1M	12B
1398/03/05	11,200	10,801	11,281	11,041	2.25	391	824K	9B
1398/03/04	10,899	10,464	11,010	10,798	(1.96)	433	1M	15B
1398/03/01	11,370	10,955	11,711	11,014	(4.48)	477	884K	10B
1398/02/31	11,140	10,803	11,799	11,531	2.48	302	525K	6B
1398/02/30	11,475	11,208	11,865	11,252	(4.62)	381	780K	9B
1398/02/29	12,000	11,222	12,221	11,797	1.33	259	563K	7B
1398/02/28	12,180	11,371	12,200	11,642	(2.73)	465	831K	10B
1398/02/25	12,196	11,500	12,200	11,969	2.19	407	1M	15B
1398/02/24	11,650	11,650	11,723	11,713	4.91	109	508K	6B
1398/02/23	10,301	10,301	11,287	11,165	3.86	494	2M	23B
1398/02/22	10,990	10,748	10,990	10,750	(4.98)	187	1M	14B
1398/02/21	12,110	10,992	12,110	11,313	(2.22)	508	1M	12B
1398/02/18	11,350	10,990	12,125	11,570	0.02	458	1M	16B
1398/02/17	11,910	11,536	12,001	11,568	(4.74)	426	2M	20B
1398/02/16	12,550	11,630	12,695	12,143	(0.81)	788	2M	29B
1398/02/15	12,930	12,077	12,930	12,242	(3.7)	1,027	2M	25B
1398/02/14	13,347	12,641	13,400	12,712	(4.46)	1,434	4M	48B
1398/02/11	13,100	13,000	13,600	13,306	(0.11)	612	2M	28B
1398/02/10	13,322	13,219	14,503	13,320	(4.27)	949	3M	40B
1398/02/09	13,940	13,700	13,941	13,914	4.79	605	2M	25B
1398/02/08	13,200	12,670	13,643	13,278	2.19	584	2M	24B
1398/02/07	13,000	12,575	13,190	12,994	1.90	451	796K	10B
1398/02/04	12,890	12,302	12,940	12,752	0.13	336	918K	12B
1398/02/03	12,355	12,350	13,099	12,736	(0.34)	503	1M	15B
1398/02/02	13,199	12,120	13,327	12,780	0.65	743	2M	27B
1398/01/31	12,444	12,060	13,066	12,697	7.13	738	2M	30B
1398/01/25	11,896	11,500	11,896	11,852	4.61	679	2M	23B
1398/01/24	11,300	11,230	11,351	11,330	4.80	259	936K	11B
1398/01/21	10,530	10,530	10,838	10,811	4.74	236	950K	10B
1398/01/20	9,901	9,892	10,900	10,322	(0.86)	1,155	4M	37B
1398/01/19	10,500	10,356	10,846	10,412	(4.49)	790	3M	30B
1398/01/18	10,750	10,500	11,250	10,901	(1.34)	896	2M	26B
1398/01/17	11,000	10,267	11,330	11,049	2.34	929	2M	27B
1398/01/11	10,865	10,500	10,865	10,796	4.33	642	3M	31B
1398/01/10	10,400	9,900	10,438	10,348	4.09	317	2M	16B
1398/01/07	9,945	9,600	9,945	9,941	4.95	452	3M	34B
1398/01/06	9,472	9,472	9,472	9,472	5.00	47	159K	2B
1398/01/05	8,900	8,501	9,030	9,021	4.90	157	610K	6B
1397/12/28	8,441	8,440	8,606	8,600	4.92	515	3M	24B
1397/12/27	8,100	7,801	8,290	8,197	3.81	596	2M	20B
1397/12/26	8,250	7,707	8,250	7,896	(2.66)	400	1M	9B
1397/12/25	8,000	7,960	8,341	8,112	1.64	464	2M	12B
1397/12/22	7,726	7,726	7,990	7,981	4.88	601	3M	21B
1397/12/21	7,300	7,300	7,621	7,610	4.84	687	4M	28B
1397/12/20	7,600	7,121	7,600	7,259	(3.15)	488	2M	13B
1397/12/19	7,460	7,398	7,640	7,495	0.47	344	1M	8B
1397/12/18	7,690	7,403	7,690	7,460	(3.9)	476	2M	12B
1397/12/15	7,752	7,657	8,168	7,763	(3.47)	504	1M	10B
1397/12/14	8,176	7,700	8,176	8,042	3.27	819	3M	25B
1397/12/13	7,635	7,471	7,899	7,787	3.51	515	2M	18B
1397/12/12	7,340	7,340	7,650	7,523	(1.76)	651	3M	20B
1397/12/11	7,869	7,300	7,883	7,658	1.94	945	3M	21B
1397/12/08	7,310	7,310	7,514	7,512	4.96	723	3M	25B
1397/12/07	7,090	6,950	7,193	7,157	4.47	685	3M	20B
1397/12/06	6,874	6,702	6,876	6,851	4.61	444	2M	10B
1397/12/05	6,115	6,115	6,636	6,549	3.62	646	2M	16B
1397/12/04	6,314	6,307	6,448	6,320	(4.79)	538	3M	17B
1397/12/01	6,955	6,608	6,955	6,638	(4.56)	599	2M	11B
1397/11/30	7,110	6,752	7,219	6,955	(1.77)	470	1M	8B
1397/11/29	7,098	6,955	7,220	7,080	1.83	482	2M	13B
1397/11/28	7,000	6,735	7,150	6,953	(1.93)	506	2M	13B
1397/11/24	7,090	7,020	7,090	7,090	4.76	21	141K	1B
1397/11/23	6,880	6,501	7,000	6,768	1.01	764	3M	19B
1397/11/21	6,700	6,700	6,700	6,700	5.00	71	219K	1B
1397/11/17	6,381	6,381	6,381	6,381	4.99	82	197K	1B
1397/11/16	5,976	5,900	6,086	6,078	4.85	137	851K	5B
1397/11/15	6,088	5,700	6,088	5,797	(2.83)	411	2M	9B
1397/11/14	6,229	5,846	6,229	5,966	(3.04)	489	2M	11B
1397/11/13	5,897	5,897	6,286	6,153	2.76	745	3M	19B
1397/11/10	6,290	5,721	6,290	5,988	(0.08)	1,144	5M	30B
1397/11/09	5,995	5,895	5,995	5,993	4.96	619	4M	26B
1397/11/08	5,710	5,582	5,710	5,710	4.98	257	2M	11B
1397/11/07	5,399	5,379	5,444	5,439	4.90	546	4M	21B
1397/11/06	5,086	5,026	5,203	5,185	4.62	395	2M	9B
1397/11/03	4,959	4,871	4,959	4,956	4.93	480	3M	15B
1397/11/02	4,363	4,363	4,755	4,723	4.28	164	933K	4B
1397/11/01	4,613	4,505	4,723	4,529	(4.49)	233	1M	7B
1397/10/30	4,780	4,650	4,840	4,742	0.81	234	1M	6B
1397/10/29	4,830	4,605	4,839	4,704	(1.67)	365	2M	8B
1397/10/26	4,732	4,651	4,899	4,784	(1.26)	337	2M	8B
1397/10/25	4,780	4,710	4,970	4,845	2.26	470	2M	11B
1397/10/24	4,827	4,709	4,940	4,738	(4.4)	524	2M	10B
1397/10/23	4,870	4,762	5,189	4,956	(1.12)	711	3M	14B
1397/10/22	5,110	4,855	5,110	5,012	0.48	405	2M	10B
1397/10/18	4,929	4,850	5,027	4,988	1.59	25	86K	429M
1397/10/17	4,928	4,800	4,929	4,910	4.58	408	2M	10B
1397/10/16	4,433	4,433	4,899	4,695	0.62	1,153	7M	34B
1397/10/15	4,811	4,577	4,845	4,666	(3.13)	217	970K	5B
1397/10/12	4,877	4,654	4,877	4,817	3.70	1,036	5M	22B
1397/10/11	4,501	4,500	4,652	4,645	4.83	288	1M	6B
1397/10/10	4,250	4,200	4,480	4,431	3.75	651	3M	12B
1397/10/09	4,280	4,107	4,400	4,271	0.47	549	3M	12B
1397/10/08	4,424	4,050	4,424	4,251	0.81	1,009	4M	19B
1397/10/05	4,217	4,217	4,217	4,217	4.98	113	442K	2B
1397/10/04	3,989	3,901	4,032	4,017	4.61	258	1M	5B
1397/10/03	3,665	3,626	3,887	3,840	3.73	651	3M	11B
1397/10/02	3,789	3,650	3,789	3,702	2.12	516	2M	7B
1397/10/01	3,650	3,500	3,650	3,625	4.26	487	2M	8B
1397/09/28	3,310	3,310	3,484	3,477	4.76	350	2M	6B
1397/09/27	3,250	3,174	3,400	3,319	0.33	214	945K	3B
1397/09/26	3,400	3,230	3,400	3,308	(2.01)	204	627K	2B
1397/09/25	3,340	3,301	3,460	3,376	(0.71)	142	436K	1B
1397/09/24	3,363	3,363	3,488	3,400	(0.85)	134	586K	2B
1397/09/21	3,400	3,310	3,454	3,429	2.79	236	775K	3B
1397/09/19	3,412	3,299	3,480	3,336	(3.92)	418	2M	6B
1397/09/18	3,520	3,425	3,520	3,472	(1.45)	148	669K	2B
1397/09/17	3,457	3,457	3,547	3,523	1.24	237	1M	4B
1397/09/14	3,400	3,400	3,540	3,480	0.99	145	650K	2B
1397/09/13	3,450	3,399	3,500	3,446	(1.6)	106	412K	1B
1397/09/12	3,580	3,385	3,580	3,502	0.60	130	444K	2B
1397/09/11	3,475	3,350	3,620	3,481	0.03	210	1M	4B
1397/09/10	3,630	3,475	3,630	3,480	(4.84)	120	537K	2B
1397/09/07	3,770	3,531	3,770	3,657	1.05	264	785K	3B
1397/09/06	3,569	3,500	3,627	3,619	4.75	150	1M	4B
1397/09/05	3,410	3,381	3,538	3,455	0.52	221	1M	4B
1397/09/03	3,499	3,390	3,590	3,437	(1.77)	268	1M	4B
1397/08/30	3,500	3,440	3,618	3,499	(2.04)	242	1M	4B
1397/08/29	3,570	3,530	3,759	3,572	(3.64)	193	990K	4B
1397/08/28	3,800	3,655	3,800	3,707	(2.7)	253	1M	5B
1397/08/27	3,860	3,581	3,957	3,810	1.09	580	2M	8B
1397/08/26	3,772	3,530	3,820	3,769	3.57	589	3M	10B
1397/08/23	3,550	3,350	3,664	3,639	4.27	538	2M	9B
1397/08/22	3,420	3,336	3,539	3,490	3.53	299	2M	5B
1397/08/21	3,330	3,325	3,400	3,371	1.63	136	478K	2B
1397/08/20	3,478	3,251	3,478	3,317	(1.01)	124	431K	1B
1397/08/19	3,442	3,290	3,564	3,351	(2.64)	261	1M	4B
1397/08/15	3,570	3,399	3,570	3,442	(1.85)	259	709K	2B
1397/08/14	3,433	3,401	3,573	3,507	2.57	147	679K	2B
1397/08/13	3,500	3,364	3,508	3,419	(3.45)	238	1M	4B
1397/08/12	3,552	3,446	3,620	3,541	(1.45)	106	355K	1B
1397/08/09	3,601	3,551	3,650	3,593	1.47	125	534K	2B
1397/08/07	3,525	3,400	3,576	3,541	3.96	186	705K	2B
1397/08/06	3,172	3,172	3,438	3,406	4.00	226	1M	4B
1397/08/05	3,251	3,212	3,420	3,275	(3.14)	224	998K	3B
1397/08/02	3,381	3,380	3,449	3,381	(4.95)	249	2M	5B
1397/08/01	3,750	3,477	3,750	3,557	(2.81)	380	2M	7B
1397/07/30	3,680	3,512	3,680	3,660	4.42	699	4M	15B
1397/07/29	3,510	3,313	3,510	3,505	4.85	492	4M	14B
1397/07/28	3,333	3,320	3,345	3,343	4.93	221	1M	4B
1397/07/25	3,280	3,135	3,280	3,186	(3.45)	470	2M	7B
1397/07/24	3,393	3,223	3,393	3,300	0.12	642	3M	10B
1397/07/23	3,251	3,251	3,460	3,296	(3.68)	1,054	6M	19B
1397/07/22	3,422	3,422	3,422	3,422	(5.0)	9	14K	49M
1397/07/21	3,602	3,602	3,602	3,602	(4.99)	29	298K	1B
1397/07/18	3,791	3,791	3,791	3,791	(4.99)	102	381K	1B
1397/07/17	4,035	3,834	4,100	3,990	(1.12)	373	2M	9B
1397/07/16	4,035	4,035	4,035	4,035	(4.99)	5	33K	134M
1397/07/15	4,247	4,247	4,247	4,247	(4.99)	18	76K	324M
1397/07/14	4,420	4,420	4,652	4,470	(3.91)	496	2M	10B
1397/07/11	4,652	4,652	4,652	4,652	(4.98)	79	303K	1B
1397/07/10	4,895	4,895	4,900	4,896	(4.97)	94	363K	2B
1397/07/09	5,439	4,921	5,439	5,152	(0.54)	981	5M	26B
1397/07/08	5,180	5,150	5,180	5,180	4.99	350	2M	12B
1397/07/07	5,000	4,895	5,054	4,934	2.47	2,393	16M	78B
1397/07/04	4,796	4,734	4,877	4,815	3.66	711	4M	18B
1397/07/03	4,500	4,500	4,725	4,645	8.02	472	2M	11B
1397/07/01	4,298	4,170	4,332	4,300	4.22	457	3M	14B
1397/06/31	3,901	3,860	4,159	4,126	4.17	742	7M	28B
1397/06/27	3,998	3,889	4,063	3,961	2.35	431	3M	10B
1397/06/26	3,871	3,720	3,871	3,870	4.96	266	2M	9B
1397/06/25	3,700	3,635	3,849	3,687	(3.63)	427	2M	8B
1397/06/24	3,950	3,614	3,950	3,826	1.70	660	4M	15B
1397/06/21	3,777	3,609	3,777	3,762	4.56	418	4M	15B
1397/06/20	3,431	3,431	3,602	3,598	10.10	308	5M	19B
1397/06/19	3,268	3,268	3,268	3,268	4.98	3	10K	32M
1397/06/18	3,113	3,113	3,113	3,113	4.99	27	155K	483M
1397/06/17	2,960	2,935	2,970	2,965	4.81	223	1M	4B
1397/06/14	2,739	2,690	2,858	2,829	3.93	368	2M	7B
1397/06/13	2,640	2,630	2,756	2,722	3.70	367	2M	6B
1397/06/12	2,698	2,597	2,699	2,625	(1.98)	199	1M	3B
1397/06/11	2,698	2,600	2,728	2,678	2.02	258	1M	3B
1397/06/10	2,640	2,533	2,689	2,625	(0.08)	215	1M	3B
1397/06/07	2,698	2,555	2,698	2,627	(0.34)	171	441K	1B
1397/06/06	2,734	2,610	2,734	2,636	(1.27)	165	636K	2B
1397/06/05	2,788	2,640	2,788	2,670	(2.31)	176	649K	2B
1397/06/04	2,700	2,651	2,794	2,733	2.67	295	1M	3B
1397/06/03	2,718	2,571	2,718	2,662	2.54	213	905K	2B
1397/05/30	2,500	2,489	2,615	2,596	4.22	342	2M	4B
1397/05/29	2,440	2,420	2,538	2,491	(0.88)	246	1M	3B
1397/05/28	2,595	2,462	2,595	2,513	0.24	408	2M	6B
1397/05/27	2,507	2,507	2,507	2,507	4.98	73	823K	2B
1397/05/24	2,388	2,388	2,388	2,388	4.97	60	540K	1B
1397/05/23	2,211	2,210	2,328	2,275	2.57	246	2M	5B
1397/05/22	2,220	2,204	2,285	2,218	(1.2)	68	476K	1B
1397/05/21	2,300	2,223	2,300	2,245	(1.54)	117	570K	1B
1397/05/20	2,307	2,222	2,307	2,280	2.84	209	1M	2B
1397/05/17	2,130	2,125	2,243	2,217	3.74	151	613K	1B
1397/05/16	2,102	2,102	2,188	2,137	(1.43)	117	429K	918M
1397/05/15	2,242	2,155	2,244	2,168	(1.0)	103	501K	1B
1397/05/14	2,161	2,161	2,244	2,190	0.64	112	324K	709M
1397/05/13	2,186	2,159	2,270	2,176	(2.73)	173	600K	1B
1397/05/10	2,305	2,185	2,310	2,237	(0.71)	102	300K	671M
1397/05/09	2,220	2,185	2,269	2,253	4.26	159	845K	2B
1397/05/08	2,200	2,152	2,251	2,161	(1.55)	78	337K	729M
1397/05/07	2,141	2,140	2,235	2,195	(0.27)	95	266K	583M
1397/05/06	2,222	2,121	2,268	2,201	(0.41)	102	387K	852M
1397/05/03	2,270	2,200	2,280	2,210	(0.45)	38	103K	228M
1397/05/02	2,311	2,200	2,311	2,220	(0.76)	91	286K	636M
1397/05/01	2,305	2,217	2,330	2,237	(2.48)	111	322K	720M
1397/04/31	2,375	2,272	2,375	2,294	(2.42)	57	190K	437M
1397/04/30	2,387	2,290	2,387	2,351	2.75	63	213K	502M
1397/04/27	2,400	2,246	2,430	2,288	(2.89)	61	261K	596M
1397/04/26	2,384	2,326	2,385	2,356	1.77	47	123K	289M
1397/04/25	2,284	2,284	2,366	2,315	0.65	70	192K	443M
1397/04/24	2,380	2,270	2,398	2,300	(0.86)	116	611K	1B
1397/04/23	2,374	2,290	2,446	2,320	(1.82)	114	325K	753M
1397/04/20	2,415	2,330	2,460	2,363	(3.24)	136	243K	573M
1397/04/19	2,503	2,413	2,520	2,442	(2.01)	60	152K	372M
1397/04/17	2,521	2,451	2,547	2,492	(3.41)	79	312K	776M
1397/04/16	2,610	2,522	2,610	2,580	1.06	33	159K	410M
1397/04/13	2,600	2,500	2,630	2,553	(1.54)	103	508K	1B
1397/04/12	2,510	2,501	2,645	2,593	2.90	99	491K	1B
1397/04/11	2,590	2,512	2,590	2,520	(1.06)	25	97K	245M
1397/04/10	2,730	2,507	2,730	2,547	(3.45)	134	345K	879M
1397/04/09	2,584	2,583	2,829	2,638	(2.94)	18	129K	340M
1397/04/06	2,665	2,665	2,785	2,718	(1.09)	22	148K	404M
1397/04/05	2,700	2,700	2,870	2,748	(1.19)	104	571K	2B
1397/04/04	2,844	2,721	2,908	2,781	(2.22)	128	646K	2B
1397/04/03	2,880	2,799	2,880	2,844	0.78	61	250K	712M
1397/04/02	2,720	2,720	2,879	2,822	0.71	57	293K	826M
1397/03/30	2,702	2,701	2,830	2,802	(0.71)	155	628K	2B
1397/03/29	2,760	2,742	2,900	2,822	(2.05)	97	286K	808M
1397/03/28	2,998	2,772	2,998	2,881	0.07	134	756K	2B
1397/03/27	2,763	2,760	2,901	2,879	9.38	114	416K	1B
1397/03/23	2,580	2,570	2,670	2,632	3.50	96	307K	807M
1397/03/22	2,568	2,501	2,569	2,543	0.63	68	301K	767M
1397/03/21	2,522	2,501	2,570	2,527	0.24	63	324K	818M
1397/03/20	2,512	2,507	2,630	2,521	(4.44)	115	405K	1B
1397/03/19	2,729	2,601	2,730	2,638	1.38	26	76K	201M
1397/03/08	2,550	2,546	2,700	2,627	(1.2)	91	261K	686M
1397/03/07	2,730	2,570	2,738	2,659	(0.6)	74	183K	486M
1397/03/06	2,735	2,621	2,740	2,675	(0.74)	74	254K	678M
1397/03/05	2,680	2,661	2,749	2,695	0.04	58	163K	440M
1397/03/02	2,699	2,621	2,779	2,694	(0.37)	78	464K	1B
1397/03/01	2,760	2,630	2,795	2,704	(0.37)	62	218K	588M
1397/02/31	2,817	2,676	2,870	2,714	(3.62)	193	846K	2B
1397/02/30	2,817	2,800	2,817	2,816	4.96	64	466K	1B
1397/02/29	2,719	2,608	2,720	2,683	3.55	150	974K	3B
1397/02/26	2,551	2,501	2,630	2,591	3.43	115	740K	2B
1397/02/25	2,520	2,488	2,552	2,505	(0.2)	183	943K	2B
1397/02/24	2,501	2,473	2,552	2,510	0.72	74	468K	1B
1397/02/23	2,343	2,343	2,522	2,492	1.42	49	187K	467M
1397/02/22	2,480	2,401	2,483	2,457	(0.24)	59	412K	1B
1397/02/19	2,479	2,400	2,490	2,463	(0.93)	35	174K	428M
1397/02/18	2,400	2,400	2,522	2,486	0.89	105	360K	896M
1397/02/17	2,460	2,370	2,484	2,464	1.86	59	192K	473M
1397/02/16	2,449	2,342	2,477	2,419	0.83	54	272K	658M
1397/02/15	2,429	2,364	2,484	2,399	0.59	55	248K	594M
1397/02/11	2,340	2,337	2,430	2,385	0.04	19	70K	167M
1397/02/10	2,390	2,337	2,398	2,384	0.0	29	165K	394M
1397/02/09	2,390	2,333	2,420	2,384	(1.37)	30	164K	391M
1397/02/08	2,432	2,361	2,488	2,417	0.62	51	193K	466M
1397/02/05	2,432	2,340	2,432	2,402	0.80	43	128K	308M
1397/02/04	2,360	2,326	2,425	2,383	0.55	66	269K	641M
1397/02/03	2,389	2,324	2,439	2,370	1.37	54	247K	586M
1397/02/02	2,330	2,270	2,400	2,338	0.39	52	221K	516M
1397/02/01	2,344	2,290	2,344	2,329	0.04	29	151K	351M
1397/01/29	2,340	2,284	2,370	2,328	2.24	39	89K	208M
1397/01/28	2,221	2,221	2,360	2,277	(2.11)	36	87K	197M
1397/01/27	2,245	2,200	2,388	2,326	2.24	44	253K	589M
1397/01/26	2,350	2,274	2,350	2,275	(4.93)	73	434K	988M
1397/01/22	2,417	2,380	2,422	2,393	(4.47)	72	323K	773M
1397/01/21	2,375	2,375	2,560	2,505	2.33	74	270K	677M
1397/01/20	2,520	2,428	2,580	2,448	(4.19)	120	325K	795M
1397/01/19	2,620	2,540	2,620	2,555	(1.81)	55	109K	280M
1397/01/18	2,606	2,587	2,639	2,602	(1.14)	29	85K	222M
1397/01/15	2,665	2,610	2,665	2,632	(1.05)	29	84K	222M
1397/01/14	2,630	2,630	2,669	2,660	0.87	7	3K	8M
1397/01/08	2,613	2,600	2,672	2,637	(0.04)	27	46K	122M
1397/01/07	2,617	2,617	2,665	2,638	1.11	19	25K	65M
1397/01/06	2,602	2,601	2,687	2,609	(2.36)	41	87K	227M
1397/01/05	2,600	2,600	2,680	2,672	0.15	29	63K	169M
1396/12/28	2,643	2,632	2,720	2,668	0.64	59	92K	247M
1396/12/27	2,590	2,590	2,680	2,651	2.39	31	32K	84M
1396/12/26	2,587	2,585	2,645	2,589	(0.46)	57	126K	326M
1396/12/23	2,601	2,582	2,620	2,601	(0.65)	70	165K	430M
1396/12/22	2,600	2,600	2,648	2,618	(0.8)	62	171K	448M
1396/12/21	2,720	2,623	2,721	2,639	(2.19)	32	93K	244M
1396/12/20	2,622	2,622	2,771	2,698	1.20	28	65K	176M
1396/12/19	2,780	2,624	2,780	2,666	(1.77)	72	223K	595M
1396/12/16	2,640	2,640	2,750	2,714	0.04	52	115K	313M
1396/12/15	2,670	2,670	2,750	2,713	(1.56)	20	36K	97M
1396/12/14	2,730	2,730	2,770	2,756	(1.61)	74	171K	470M
1396/12/13	2,850	2,711	2,899	2,801	(1.75)	67	254K	712M
1396/12/12	2,840	2,780	2,890	2,851	(0.63)	92	297K	847M
1396/12/09	2,900	2,840	2,979	2,869	(0.42)	111	401K	1B
1396/12/08	3,000	2,840	3,040	2,881	(3.55)	120	269K	775M
1396/12/07	2,956	2,900	3,076	2,987	1.05	127	278K	830M
1396/12/06	2,981	2,895	3,040	2,956	(2.99)	103	328K	968M
1396/12/05	2,970	2,970	3,081	3,047	3.82	273	1M	3B
1396/12/02	2,780	2,771	2,966	2,935	3.89	132	648K	2B
1396/11/30	2,877	2,781	2,877	2,825	(3.02)	94	237K	671M
1396/11/29	2,949	2,891	2,980	2,913	(4.27)	230	663K	2B
1396/11/28	3,051	2,965	3,051	3,043	4.71	441	2M	8B
1396/11/25	2,777	2,777	2,915	2,906	9.87	125	660K	2B
1396/11/24	2,611	2,611	2,665	2,645	0.30	51	290K	768M
1396/11/23	2,581	2,581	2,670	2,637	1.66	100	311K	819M
1396/11/21	2,620	2,560	2,620	2,594	(1.37)	75	309K	801M
1396/11/18	2,700	2,601	2,700	2,630	(0.72)	85	218K	573M
1396/11/17	2,632	2,632	2,685	2,649	(2.39)	62	79K	210M
1396/11/16	2,627	2,627	2,752	2,714	3.51	95	346K	938M
1396/11/15	2,606	2,606	2,660	2,622	0.11	52	212K	555M
1396/11/14	2,603	2,603	2,680	2,619	(1.21)	41	123K	323M
1396/11/11	2,773	2,622	2,773	2,651	(2.96)	88	221K	587M
1396/11/10	2,761	2,672	2,775	2,732	(2.32)	73	159K	435M
1396/11/09	2,770	2,757	2,847	2,797	2.30	108	249K	696M
1396/11/08	2,699	2,665	2,770	2,734	4.91	132	441K	1B
1396/11/03	2,570	2,570	2,639	2,606	0.46	77	255K	665M
1396/11/02	2,590	2,570	2,650	2,594	(1.56)	104	392K	1B
1396/11/01	2,760	2,615	2,760	2,635	(3.05)	83	175K	460M
1396/10/30	2,701	2,672	2,766	2,718	(0.98)	81	163K	444M
1396/10/27	2,720	2,720	2,769	2,745	0.51	55	170K	468M
1396/10/26	2,761	2,715	2,764	2,731	(2.6)	80	207K	564M
1396/10/25	2,852	2,740	2,893	2,804	(2.33)	90	297K	831M
1396/10/24	2,901	2,850	2,989	2,871	(2.81)	165	151K	434M
1396/10/23	2,912	2,910	3,056	2,954	2.86	33	135K	400M
1396/10/18	2,893	2,853	2,895	2,872	1.23	70	262K	753M
1396/10/17	2,898	2,813	2,898	2,837	2.38	62	128K	362M
1396/10/16	2,551	2,551	2,799	2,771	3.94	129	591K	2B
1396/10/13	2,768	2,653	2,770	2,666	(4.51)	240	666K	2B
1396/10/12	2,880	2,768	2,880	2,792	(4.12)	144	234K	652M
1396/10/11	2,712	2,712	2,970	2,912	2.79	94	215K	626M
1396/10/10	2,910	2,825	2,911	2,833	(4.71)	216	906K	3B
1396/10/09	3,014	2,919	3,014	2,973	(2.62)	134	439K	1B
1396/10/06	3,159	3,037	3,159	3,053	(0.2)	125	334K	1B
1396/10/05	3,062	3,035	3,139	3,059	(1.16)	121	470K	1B
1396/10/04	3,131	3,080	3,131	3,095	(0.83)	140	333K	1B
1396/10/03	3,200	3,100	3,200	3,121	(2.19)	116	267K	832M
1396/10/02	3,200	3,150	3,218	3,191	1.98	78	240K	764M
1396/09/29	3,208	3,109	3,218	3,129	(1.42)	94	111K	347M
1396/09/28	3,151	3,106	3,220	3,174	0.16	236	1M	4B
1396/09/27	3,100	3,097	3,215	3,169	2.06	226	812K	3B
1396/09/26	3,150	3,050	3,189	3,105	(2.02)	385	1M	3B
1396/09/25	3,390	3,134	3,390	3,169	(3.91)	551	2M	8B
1396/09/22	3,228	3,228	3,366	3,298	1.70	218	711K	2B
1396/09/21	3,237	3,200	3,350	3,243	(2.7)	419	1M	4B
1396/09/20	3,370	3,260	3,420	3,333	(2.11)	499	2M	6B
1396/09/19	3,420	3,400	3,456	3,405	(0.76)	337	523K	2B
1396/09/18	3,500	3,400	3,550	3,431	(2.17)	226	608K	2B
1396/09/14	3,600	3,486	3,600	3,507	(1.13)	135	567K	2B
1396/09/13	3,600	3,501	3,600	3,547	0.74	162	330K	1B
1396/09/12	3,534	3,490	3,620	3,521	0.74	189	679K	2B
1396/09/11	3,599	3,460	3,599	3,495	(1.1)	326	1M	5B
1396/09/08	3,506	3,467	3,650	3,534	(3.1)	340	1M	5B
1396/09/07	3,763	3,606	3,763	3,647	(3.9)	559	2M	8B
1396/09/05	3,850	3,701	3,850	3,795	(7.21)	67	244K	928M
1396/07/30	4,239	4,050	4,239	4,090	(1.54)	79	135K	552M
1396/07/29	4,035	4,020	4,250	4,154	0.14	198	645K	3B
1396/07/26	4,190	4,081	4,208	4,148	(1.17)	182	392K	2B
1396/07/25	4,139	4,035	4,208	4,197	4.72	440	1M	5B
1396/07/24	3,862	3,810	4,071	4,008	3.35	270	903K	4B
1396/07/23	3,860	3,860	3,939	3,878	(0.97)	50	81K	313M
1396/07/22	3,871	3,871	3,945	3,916	0.77	53	154K	603M
1396/07/19	3,812	3,756	3,919	3,886	1.86	71	145K	562M
1396/07/18	3,790	3,730	3,898	3,815	(0.37)	91	167K	638M
1396/07/17	3,800	3,750	3,940	3,829	0.55	90	210K	804M
1396/07/16	3,988	3,792	3,988	3,808	(4.59)	173	566K	2B
1396/07/15	4,190	3,950	4,190	3,991	(3.9)	202	675K	3B
1396/07/12	4,150	4,132	4,199	4,153	(0.74)	86	218K	906M
1396/07/11	4,271	4,150	4,271	4,184	(2.04)	97	229K	960M
1396/07/10	4,172	4,100	4,340	4,271	2.47	293	748K	3B
1396/07/05	4,197	4,057	4,220	4,168	(0.67)	175	454K	2B
1396/07/04	4,201	4,170	4,254	4,196	(0.94)	133	529K	2B
1396/07/03	4,349	4,173	4,349	4,236	(1.14)	234	739K	3B
1396/07/02	4,250	4,153	4,370	4,285	0.47	437	2M	7B
1396/07/01	4,240	4,200	4,321	4,265	2.13	345	858K	4B
1396/06/29	4,179	4,020	4,270	4,176	0.34	550	2M	6B
1396/06/28	4,092	4,092	4,243	4,162	2.31	535	1M	6B
1396/06/27	4,000	3,910	4,085	4,068	4.55	450	1M	6B
1396/06/26	3,770	3,721	3,922	3,891	4.15	434	1M	5B
1396/06/25	3,703	3,703	3,765	3,736	1.00	112	155K	580M
1396/06/22	3,663	3,663	3,749	3,699	0.05	129	178K	659M
1396/06/21	3,750	3,671	3,755	3,697	(2.2)	240	476K	2B
1396/06/20	3,785	3,752	3,830	3,780	(0.74)	102	141K	531M
1396/06/19	3,811	3,786	3,870	3,808	(0.44)	78	184K	699M
1396/06/15	3,828	3,805	3,850	3,825	(0.05)	53	161K	618M
1396/06/14	3,813	3,813	3,930	3,827	0.18	55	133K	508M
1396/06/13	3,822	3,800	3,848	3,820	(1.34)	102	249K	951M
1396/06/12	3,952	3,821	3,970	3,872	(3.15)	139	239K	926M
1396/06/11	3,957	3,952	4,030	3,998	0.28	85	170K	681M
1396/06/08	3,947	3,826	4,040	3,987	1.01	218	649K	3B
1396/06/07	3,970	3,895	3,992	3,947	1.88	94	209K	825M
1396/06/06	3,803	3,803	3,979	3,874	1.31	132	427K	2B
1396/06/05	3,830	3,815	3,870	3,824	(0.23)	102	447K	2B
1396/06/04	3,905	3,813	3,905	3,833	0.34	71	167K	642M
1396/06/01	3,802	3,802	3,880	3,820	(0.37)	95	252K	964M
1396/05/31	3,787	3,787	3,900	3,834	0.10	89	198K	760M
1396/05/30	3,855	3,800	3,859	3,830	(0.73)	110	403K	2B
1396/05/29	3,880	3,835	3,897	3,858	(0.64)	114	409K	2B
1396/05/28	3,975	3,869	3,975	3,883	(1.04)	64	167K	647M
1396/05/25	3,977	3,877	4,000	3,924	0.31	104	296K	1B
1396/05/24	3,900	3,880	3,955	3,912	0.41	80	164K	640M
1396/05/23	3,891	3,882	3,928	3,896	(0.03)	37	41K	161M
1396/05/22	3,882	3,870	3,938	3,897	(0.05)	77	171K	666M
1396/05/21	3,900	3,890	3,928	3,899	(0.74)	94	168K	655M
1396/05/18	3,945	3,901	4,047	3,928	(1.63)	159	401K	2B
1396/05/17	4,010	3,941	4,049	3,993	(0.77)	90	184K	736M
1396/05/16	3,986	3,986	4,080	4,024	1.62	193	421K	2B
1396/05/15	3,940	3,940	4,000	3,960	1.93	53	126K	500M
1396/05/11	3,903	3,868	3,979	3,885	(0.82)	154	375K	1B
1396/05/10	3,923	3,901	3,970	3,917	(0.86)	118	335K	1B
1396/05/09	3,950	3,911	4,000	3,951	0.69	90	240K	950M
1396/05/08	3,912	3,901	3,990	3,924	(0.53)	111	256K	1B
1396/05/07	4,013	3,911	4,013	3,945	(2.38)	141	363K	1B
1396/05/04	4,051	4,016	4,069	4,041	(1.08)	119	407K	2B
1396/05/03	4,100	4,050	4,151	4,085	0.29	186	555K	2B
1396/05/02	4,021	4,012	4,119	4,073	1.09	153	409K	2B
1396/05/01	4,030	4,000	4,090	4,029	0.15	249	895K	4B
1396/04/31	4,109	4,000	4,109	4,023	(1.18)	172	329K	1B
1396/04/28	4,070	4,011	4,130	4,071	0.87	241	689K	3B
1396/04/27	3,931	3,931	4,100	4,036	1.36	164	400K	2B
1396/04/26	4,020	3,920	4,040	3,982	(1.31)	172	420K	2B
1396/04/25	4,014	4,010	4,098	4,035	(1.22)	166	538K	2B
1396/04/24	4,159	4,011	4,174	4,085	(1.07)	187	384K	2B
1396/04/21	4,118	4,000	4,183	4,129	1.33	271	591K	2B
1396/04/20	4,085	3,980	4,179	4,075	0.82	261	692K	3B
1396/04/19	3,875	3,875	4,068	4,042	4.31	268	1M	4B
1396/04/18	3,860	3,797	3,950	3,875	1.73	269	1M	5B
1396/04/17	3,811	3,796	3,899	3,809	(1.63)	201	501K	2B
1396/04/14	3,930	3,824	3,932	3,872	1.12	104	294K	1B
1396/04/13	3,826	3,800	3,936	3,829	(0.29)	145	378K	1B
1396/04/12	3,860	3,800	3,940	3,840	(1.34)	120	258K	991M
1396/04/11	4,000	3,850	4,090	3,892	(3.42)	103	292K	1B
1396/04/10	4,000	3,954	4,099	4,030	0.42	154	507K	2B
1396/04/07	4,048	3,920	4,090	4,013	0.73	66	137K	549M
1396/04/04	3,892	3,885	4,049	3,984	1.09	89	221K	879M
1396/04/03	3,880	3,880	3,996	3,941	2.12	117	291K	1B
1396/03/31	3,900	3,834	3,939	3,859	0.13	71	132K	509M
1396/03/30	3,777	3,777	3,900	3,854	1.80	65	123K	473M
1396/03/29	3,845	3,750	3,870	3,786	(0.76)	113	230K	872M
1396/03/28	3,937	3,800	3,937	3,815	(1.98)	183	549K	2B
1396/03/27	4,040	3,853	4,040	3,892	(0.05)	80	210K	818M
1396/03/24	3,950	3,880	3,989	3,894	(0.36)	150	472K	2B
1396/03/23	4,130	3,813	4,130	3,908	(2.62)	155	381K	1B
1396/03/22	4,190	3,980	4,190	4,013	(3.72)	136	507K	2B
1396/03/21	4,101	4,061	4,249	4,168	2.84	198	557K	2B
1396/03/20	3,852	3,852	4,061	4,053	4.78	58	257K	1B
1396/03/17	4,002	3,850	4,002	3,868	(4.04)	54	340K	1B
1396/03/09	4,116	4,012	4,122	4,058	(1.6)	302	1M	5B
1396/03/08	4,140	4,097	4,240	4,124	0.29	103	332K	1B
1396/03/07	4,140	4,078	4,180	4,112	(1.98)	275	1M	4B
1396/03/06	4,190	4,160	4,270	4,195	(1.2)	139	450K	2B
1396/03/03	4,376	4,205	4,376	4,246	(1.09)	100	217K	923M
1396/03/02	4,220	4,196	4,370	4,293	0.23	155	370K	2B
1396/03/01	4,429	4,220	4,435	4,283	(3.1)	235	793K	3B
1396/02/31	4,500	4,384	4,500	4,420	(3.72)	105	350K	2B
1396/02/30	4,510	4,501	4,621	4,591	4.32	70	375K	2B
1396/02/27	4,478	4,341	4,527	4,401	(0.18)	106	303K	1B
1396/02/26	4,400	4,376	4,500	4,409	0.20	119	402K	2B
1396/02/25	4,398	4,365	4,472	4,400	(1.01)	114	355K	2B
1396/02/24	4,500	4,397	4,538	4,445	(2.03)	143	494K	2B
1396/02/23	4,599	4,500	4,634	4,537	(0.31)	75	195K	883M
1396/02/20	4,500	4,500	4,644	4,551	0.91	87	328K	1B
1396/02/19	4,602	4,500	4,602	4,510	(2.04)	191	911K	4B
1396/02/18	4,589	4,565	4,759	4,604	(2.83)	117	377K	2B
1396/02/17	4,553	4,553	4,812	4,738	2.67	191	590K	3B
1396/02/16	4,563	4,563	4,720	4,615	(0.28)	119	423K	2B
1396/02/13	4,603	4,583	4,761	4,628	(2.3)	123	370K	2B
1396/02/12	4,779	4,675	4,815	4,737	0.57	103	283K	1B
1396/02/11	4,820	4,671	4,821	4,710	(4.19)	252	1M	6B
1396/02/10	4,781	4,781	4,970	4,916	2.97	387	1M	7B
1396/02/09	4,701	4,700	4,870	4,774	(0.4)	195	786K	4B
1396/02/06	4,898	4,650	4,898	4,793	0.19	231	721K	3B
1396/02/04	4,610	4,601	4,806	4,784	4.50	436	2M	9B
1396/02/03	4,542	4,541	4,640	4,578	(0.59)	130	481K	2B
1396/02/02	4,609	4,520	4,699	4,605	1.88	298	1M	6B
1396/01/30	4,513	4,451	4,650	4,520	(2.1)	328	1M	6B
1396/01/29	4,680	4,550	4,700	4,617	1.25	162	413K	2B
1396/01/28	4,680	4,482	4,701	4,560	(1.91)	278	1M	5B
1396/01/27	4,792	4,605	4,792	4,649	(2.15)	290	874K	4B
1396/01/26	4,739	4,650	4,878	4,751	1.89	411	1M	7B
1396/01/23	4,880	4,595	4,880	4,663	(1.87)	461	2M	9B
1396/01/21	4,670	4,570	4,899	4,752	1.15	751	2M	11B
1396/01/20	4,680	4,638	4,738	4,698	3.94	442	1M	5B
1396/01/19	4,439	4,305	4,679	4,520	1.23	831	3M	13B
1396/01/16	4,395	4,313	4,502	4,465	4.13	723	3M	14B
1396/01/15	4,180	4,180	4,338	4,288	3.78	358	1M	5B
1396/01/14	4,150	4,095	4,190	4,132	0.58	118	377K	2B
1396/01/09	4,126	4,082	4,170	4,108	(1.23)	160	455K	2B
1396/01/08	4,205	4,132	4,220	4,159	(1.02)	125	340K	1B
1396/01/07	4,126	4,110	4,272	4,202	0.96	126	359K	2B
1396/01/06	4,161	4,120	4,250	4,162	(1.72)	139	406K	2B
1396/01/05	4,339	4,200	4,339	4,235	(0.52)	54	118K	499M
1395/12/28	4,148	4,042	4,358	4,257	2.48	226	897K	4B
1395/12/25	4,020	4,020	4,223	4,154	3.20	242	842K	3B
1395/12/24	4,104	3,980	4,145	4,025	(0.81)	259	911K	4B
1395/12/23	4,058	4,010	4,183	4,058	(1.07)	276	1M	4B
1395/12/22	4,160	4,050	4,160	4,102	0.98	181	373K	2B
1395/12/21	4,148	4,037	4,200	4,062	(4.4)	349	914K	4B
1395/12/18	4,432	4,202	4,432	4,249	(3.93)	357	1M	5B
1395/12/17	4,169	4,100	4,499	4,423	3.22	818	4M	16B
1395/12/16	4,401	4,101	4,478	4,285	(0.4)	549	2M	8B
1395/12/15	4,257	4,214	4,317	4,302	4.62	240	1M	6B
1395/12/14	4,020	4,001	4,214	4,112	2.44	290	2M	9B
1395/12/11	4,085	3,980	4,085	4,014	(4.13)	301	1M	5B
1395/10/29	4,287	4,170	4,287	4,187	(0.55)	103	329K	1B
1395/10/28	4,191	4,180	4,285	4,210	0.43	122	336K	1B
1395/10/27	4,170	4,105	4,269	4,192	(0.47)	302	704K	3B
1395/10/26	4,223	4,170	4,340	4,212	(1.7)	95	236K	992M
1395/10/25	4,251	4,220	4,399	4,285	0.73	148	306K	1B
1395/10/22	4,218	4,160	4,350	4,254	1.50	259	545K	2B
1395/10/20	4,163	4,132	4,236	4,191	0.10	92	168K	706M
1395/10/19	4,191	4,130	4,288	4,187	(2.4)	208	278K	1B
1395/10/18	4,386	4,251	4,400	4,290	(2.19)	124	292K	1B
1395/10/15	4,339	4,322	4,450	4,386	(0.34)	120	195K	856M
1395/10/14	4,281	4,280	4,530	4,401	0.92	325	684K	3B
1395/10/13	4,440	4,250	4,490	4,361	0.05	441	1M	6B
1395/10/12	4,298	4,297	4,389	4,359	4.28	267	845K	4B
1395/10/11	4,095	4,092	4,246	4,180	3.26	349	753K	3B
1395/10/08	4,013	4,010	4,090	4,048	0.75	106	175K	708M
1395/10/07	4,080	4,000	4,080	4,018	(1.78)	198	431K	2B
1395/10/06	4,120	4,081	4,145	4,091	(1.23)	102	214K	876M
1395/10/05	4,110	4,110	4,179	4,142	(0.26)	76	228K	944M
1395/10/04	4,217	4,065	4,230	4,153	(1.17)	93	185K	767M
1395/10/01	4,247	4,120	4,259	4,202	0.55	151	380K	2B
1395/09/30	4,071	4,060	4,240	4,179	2.93	348	1M	4B
1395/09/29	4,130	4,054	4,130	4,060	(0.37)	91	236K	958M
1395/09/28	4,117	4,051	4,142	4,075	0.15	134	285K	1B
1395/09/24	4,062	4,051	4,115	4,069	(0.66)	255	609K	2B
1395/09/23	4,100	4,060	4,150	4,096	(0.51)	132	363K	1B
1395/09/22	4,170	4,090	4,182	4,117	(1.08)	197	571K	2B
1395/09/21	4,137	4,137	4,200	4,162	(0.48)	127	258K	1B
1395/09/20	4,249	4,130	4,295	4,182	(0.26)	228	580K	2B
1395/09/17	4,184	4,162	4,270	4,193	(0.62)	237	853K	4B
1395/09/16	4,151	4,151	4,270	4,219	1.91	255	679K	3B
1395/09/15	4,155	4,090	4,232	4,140	(1.19)	513	996K	4B
1395/09/14	4,270	4,144	4,277	4,190	(2.15)	205	624K	3B
1395/09/13	4,380	4,244	4,480	4,282	(4.14)	316	849K	4B
1395/09/09	4,541	4,420	4,561	4,467	(2.32)	355	1M	5B
1395/09/07	4,600	4,550	4,699	4,573	(3.13)	357	815K	4B
1395/09/06	4,737	4,624	4,798	4,721	1.05	354	884K	4B
1395/09/03	4,680	4,605	4,765	4,672	2.25	307	586K	3B
1395/09/02	4,699	4,520	4,699	4,569	(1.87)	572	1M	5B
1395/09/01	4,919	4,624	4,919	4,656	(4.34)	760	2M	9B
1395/08/29	4,822	4,800	4,926	4,867	0.50	274	655K	3B
1395/08/26	4,900	4,790	4,900	4,843	(7.54)	527	1M	7B
1395/07/26	5,311	5,201	5,389	5,238	(3.27)	542	1M	6B
1395/07/25	5,600	5,310	5,600	5,415	(2.9)	343	951K	5B
1395/07/24	5,650	5,402	5,680	5,577	2.78	383	1M	6B
1395/07/19	5,446	5,390	5,563	5,426	(2.53)	399	855K	5B
1395/07/18	5,559	5,445	5,630	5,567	0.58	249	757K	4B
1395/07/17	5,430	5,430	5,650	5,535	2.31	321	766K	4B
1395/07/14	5,450	5,380	5,530	5,410	(4.03)	623	2M	9B
1395/07/13	5,770	5,548	5,870	5,637	(3.48)	469	2M	9B
1395/07/12	5,738	5,680	5,886	5,840	4.17	813	3M	15B
1395/07/11	5,589	5,400	5,690	5,606	1.61	672	2M	11B
1395/07/10	5,450	5,400	5,669	5,517	(1.16)	521	2M	9B
1395/07/07	5,729	5,410	5,770	5,582	0.56	680	2M	13B
1395/07/06	5,340	5,300	5,581	5,551	4.42	706	3M	17B
1395/07/05	5,190	5,152	5,349	5,316	1.55	430	1M	8B
1395/07/04	5,330	5,151	5,330	5,235	(1.36)	323	761K	4B
1395/07/03	5,240	5,200	5,397	5,307	2.67	318	975K	5B
1395/06/31	5,011	5,011	5,270	5,169	0.86	307	1M	6B
1395/06/29	5,150	5,006	5,290	5,125	0.37	388	1M	5B
1395/06/28	5,048	4,972	5,117	5,106	4.76	470	2M	11B
1395/06/27	4,650	4,650	4,912	4,874	4.17	285	905K	4B
1395/06/24	4,828	4,654	4,828	4,679	(1.35)	130	319K	1B
1395/06/23	4,705	4,651	4,891	4,743	(0.92)	162	478K	2B
1395/06/21	4,817	4,705	4,870	4,787	1.63	138	354K	2B
1395/06/20	4,839	4,680	4,839	4,710	(2.18)	148	354K	2B
1395/06/17	4,830	4,786	4,897	4,815	0.67	153	562K	3B
1395/06/16	4,678	4,650	4,869	4,783	(0.42)	98	406K	2B
1395/06/15	4,654	4,500	4,911	4,803	1.82	218	829K	4B
1395/06/14	4,965	4,682	4,968	4,717	(3.58)	153	377K	2B
1395/06/13	4,860	4,800	4,975	4,892	1.22	230	699K	3B
1395/06/10	4,670	4,651	4,894	4,833	0.31	375	920K	4B
1395/06/09	4,783	4,632	4,879	4,818	0.82	151	290K	1B
1395/06/08	4,860	4,769	4,900	4,779	(4.78)	671	3M	15B
1395/06/07	5,206	4,971	5,280	5,019	(4.07)	213	569K	3B
1395/06/06	5,280	5,200	5,280	5,232	(1.34)	98	159K	833M
1395/06/03	5,400	5,280	5,400	5,303	(1.52)	152	361K	2B
1395/06/02	5,470	5,280	5,510	5,385	0.19	338	713K	4B
1395/06/01	5,299	5,190	5,450	5,375	3.54	690	3M	15B
1395/05/31	5,197	5,100	5,260	5,191	1.17	172	596K	3B
1395/05/30	5,122	5,070	5,260	5,131	0.06	161	427K	2B
1395/05/27	5,125	5,072	5,195	5,128	0.08	108	297K	2B
1395/05/26	5,151	5,080	5,200	5,124	(1.59)	243	724K	4B
1395/05/25	5,295	5,080	5,351	5,207	(0.65)	234	675K	4B
1395/05/24	5,375	5,150	5,444	5,241	(1.85)	229	674K	4B
1395/05/23	5,089	4,970	5,379	5,340	4.24	491	2M	9B
1395/05/20	5,200	5,060	5,270	5,123	(1.67)	276	663K	3B
1395/05/19	5,325	5,133	5,326	5,210	(3.55)	409	1M	5B
1395/05/18	5,520	5,101	5,554	5,402	2.12	1,045	4M	22B
1395/05/17	5,200	5,200	5,317	5,290	4.46	260	2M	8B
1395/05/16	4,977	4,880	5,101	5,064	4.22	671	2M	12B
1395/05/13	4,698	4,698	4,879	4,859	4.56	493	2M	11B
1395/05/12	4,630	4,563	4,691	4,647	2.79	238	739K	3B
1395/05/11	4,489	4,410	4,600	4,521	0.42	187	568K	3B
1395/05/10	4,688	4,461	4,688	4,502	(3.8)	182	438K	2B
1395/05/06	4,678	4,592	4,740	4,680	1.45	176	627K	3B
1395/05/05	4,645	4,540	4,684	4,613	1.16	191	457K	2B
1395/05/04	4,598	4,501	4,650	4,560	(1.55)	369	768K	4B
1395/05/03	4,650	4,550	4,740	4,632	1.69	744	2M	7B
1395/05/02	4,439	4,439	4,580	4,555	4.42	198	1M	7B
1395/04/30	4,296	4,270	4,399	4,362	2.95	365	1M	6B
1395/04/29	4,178	4,156	4,345	4,237	0.95	127	279K	1B
1395/04/28	4,200	4,178	4,220	4,197	0.02	105	279K	1B
1395/04/27	4,199	4,170	4,250	4,196	1.01	109	196K	824M
1395/04/26	4,160	4,070	4,200	4,154	(0.05)	112	319K	1B
1395/04/23	4,210	4,121	4,210	4,156	(1.31)	151	334K	1B
1395/04/22	4,212	4,157	4,285	4,211	(0.21)	159	408K	2B
1395/04/21	4,248	4,180	4,250	4,220	0.64	176	512K	2B
1395/04/20	4,230	4,177	4,300	4,193	(1.39)	99	212K	890M
1395/04/19	4,340	4,201	4,380	4,252	(2.52)	113	195K	827M
1395/04/15	4,300	4,300	4,399	4,362	3.05	432	1M	5B
1395/04/14	4,171	4,158	4,299	4,233	0.38	239	557K	2B
1395/04/13	4,225	4,183	4,349	4,217	(2.29)	110	309K	1B
1395/04/12	4,300	4,150	4,401	4,316	2.18	413	1M	6B
1395/04/09	4,252	4,200	4,290	4,224	(2.94)	118	230K	973M
1395/04/08	4,260	4,236	4,392	4,352	3.62	304	1M	5B
1395/04/06	4,136	4,130	4,250	4,200	0.48	199	548K	2B
1395/04/05	4,200	4,100	4,279	4,180	(0.97)	291	590K	2B
1395/04/02	4,151	4,151	4,231	4,221	4.74	245	757K	3B
1395/04/01	4,002	3,969	4,149	4,030	(0.89)	208	407K	2B
1395/03/31	4,056	4,000	4,162	4,066	(2.19)	195	553K	2B
1395/03/30	4,285	4,053	4,298	4,157	(1.42)	273	678K	3B
1395/03/29	4,033	4,033	4,300	4,217	0.67	359	1M	5B
1395/03/26	4,240	4,100	4,330	4,189	(1.69)	313	977K	4B
1395/03/25	4,220	4,143	4,451	4,261	(0.88)	105	340K	1B
1395/03/24	4,285	4,230	4,394	4,299	(1.42)	113	240K	1B
1395/03/23	4,561	4,273	4,600	4,361	(3.0)	85	273K	1B
1395/03/22	4,699	4,411	4,700	4,496	(5.68)	194	571K	3B
1395/03/19	4,749	4,680	4,749	4,767	(0.17)	20	39K	183M
1395/03/09	5,151	4,832	5,320	4,975	(2.18)	519	2M	9B
1395/03/08	4,923	4,923	5,151	5,086	3.67	461	1M	7B
1395/03/05	4,978	4,800	4,981	4,906	1.76	323	539K	3B
1395/03/04	4,681	4,620	4,980	4,821	1.58	481	1M	6B
1395/03/03	4,660	4,660	4,875	4,746	0.94	139	273K	1B
1395/03/01	4,622	4,622	4,839	4,702	(0.57)	118	241K	1B
1395/02/29	4,800	4,699	4,850	4,729	(4.39)	243	738K	3B
1395/02/28	4,900	4,803	5,029	4,946	1.52	174	500K	2B
1395/02/27	4,620	4,620	4,899	4,872	4.41	174	704K	3B
1395/02/26	4,749	4,636	4,799	4,666	(1.14)	122	332K	2B
1395/02/25	4,780	4,651	4,848	4,720	(2.84)	218	563K	3B
1395/02/22	4,924	4,818	4,924	4,858	(4.2)	108	350K	2B
1395/02/21	5,120	4,914	5,279	5,071	(1.95)	178	411K	2B
1395/02/20	5,145	5,070	5,339	5,172	0.82	196	521K	3B
1395/02/19	5,250	5,074	5,252	5,130	(3.91)	301	874K	4B
1395/02/18	5,450	5,261	5,545	5,339	(2.16)	107	213K	1B
1395/02/15	5,302	5,302	5,580	5,457	(0.4)	356	2M	9B
1395/02/14	5,401	5,401	5,529	5,479	0.77	160	534K	3B
1395/02/13	5,410	5,388	5,540	5,437	1.08	184	795K	4B
1395/02/12	5,300	5,251	5,470	5,379	2.54	240	517K	3B
1395/02/11	5,250	5,202	5,300	5,246	(0.61)	140	298K	2B
1395/02/08	5,336	5,200	5,397	5,278	(0.55)	196	614K	3B
1395/02/07	5,361	5,051	5,495	5,307	1.38	222	702K	4B
1395/02/06	5,350	5,160	5,479	5,235	(3.61)	158	366K	2B
1395/02/05	5,250	5,250	5,500	5,431	2.82	90	213K	1B
1395/02/04	5,200	5,200	5,450	5,282	(1.09)	66	228K	1B
1395/02/01	5,300	5,288	5,595	5,340	(2.05)	79	266K	1B
1395/01/31	5,798	5,351	5,798	5,452	(2.03)	52	137K	745M
1395/01/30	5,548	5,500	5,580	5,565	4.70	184	892K	5B
1395/01/29	5,138	5,136	5,549	5,315	(1.65)	173	579K	3B
1395/01/28	5,465	5,399	5,500	5,404	(4.91)	233	1M	6B
1395/01/25	5,800	5,669	5,800	5,683	(4.76)	113	376K	2B
1395/01/24	6,089	5,710	6,089	5,967	0.12	327	1M	8B
1395/01/23	6,250	5,850	6,250	5,960	(2.09)	412	2M	9B
1395/01/22	6,098	5,892	6,098	6,087	4.80	655	6M	36B
1395/01/21	5,890	5,700	5,900	5,808	0.10	485	2M	14B
1395/01/18	5,823	5,600	5,823	5,802	4.62	863	6M	33B
1395/01/17	5,548	5,334	5,548	5,546	4.96	296	2M	10B
1395/01/16	5,284	5,201	5,284	5,284	4.99	186	2M	9B
1395/01/15	4,743	4,743	5,077	5,033	4.07	568	3M	13B
1395/01/14	4,998	4,770	5,000	4,836	(2.18)	174	583K	3B
1395/01/11	4,960	4,800	4,990	4,944	1.15	172	645K	3B
1395/01/10	4,800	4,761	5,054	4,888	(0.41)	143	377K	2B
1395/01/09	4,700	4,700	4,990	4,908	3.15	171	713K	3B
1395/01/08	4,980	4,703	4,980	4,758	(3.88)	204	672K	3B
1395/01/07	5,097	4,840	5,099	4,950	1.52	99	383K	2B
1394/12/26	5,100	4,839	5,100	4,876	(4.26)	257	970K	5B
1394/12/25	5,069	4,955	5,172	5,093	3.39	438	2M	11B
1394/12/24	4,930	4,852	4,930	4,926	4.90	439	2M	9B
1394/12/22	4,610	4,560	4,707	4,696	4.75	202	959K	5B
1394/12/19	4,350	4,350	4,600	4,483	1.86	407	1M	5B
1394/12/18	4,618	4,360	4,663	4,401	(4.1)	461	2M	8B
1394/12/17	4,798	4,572	4,798	4,589	(4.63)	547	3M	12B
1394/12/16	4,855	4,662	5,007	4,812	(0.54)	442	1M	5B
1394/12/15	4,609	4,609	4,859	4,838	4.54	346	1M	6B
1394/12/12	4,849	4,606	4,849	4,628	(4.54)	279	932K	4B
1394/12/11	4,913	4,771	5,173	4,848	(3.46)	690	3M	13B
1394/12/10	5,254	4,700	5,254	5,022	(8.69)	149	528K	3B
1394/11/28	5,589	5,315	5,620	5,500	2.71	504	2M	9B
1394/11/27	5,383	5,141	5,383	5,355	4.45	423	2M	13B
1394/11/26	5,127	5,127	5,127	5,127	5.00	34	112K	577M
1394/11/25	4,610	4,610	5,077	4,883	0.97	470	2M	10B
1394/11/24	4,851	4,825	5,000	4,836	(4.77)	248	852K	4B
1394/11/21	5,050	5,050	5,199	5,078	(4.46)	503	2M	12B
1394/11/20	5,340	4,950	5,410	5,315	3.14	967	4M	21B
1394/11/19	5,150	5,001	5,160	5,153	4.84	450	3M	16B
1394/11/18	4,915	4,915	4,915	4,915	5.00	162	1M	6B
1394/11/17	4,681	4,610	4,681	4,681	4.98	301	3M	12B
1394/11/14	4,406	4,380	4,462	4,459	4.92	266	2M	8B
1394/11/13	4,173	4,119	4,268	4,250	4.55	433	2M	9B
1394/11/12	4,118	3,995	4,200	4,065	0.47	452	2M	9B
1394/11/11	4,200	3,980	4,237	4,046	(2.44)	237	548K	2B
1394/11/10	3,999	3,950	4,230	4,147	2.80	405	1M	5B
1394/11/07	4,190	3,953	4,190	4,034	(3.05)	542	2M	7B
1394/11/06	4,161	4,050	4,271	4,161	(1.23)	688	3M	12B
1394/11/05	4,220	4,171	4,348	4,213	(4.03)	535	2M	8B
1394/11/04	4,470	4,255	4,480	4,390	2.62	473	2M	8B
1394/11/03	4,278	4,278	4,278	4,278	4.98	91	573K	2B
1394/10/30	3,980	3,978	4,085	4,075	4.73	391	2M	6B
1394/10/29	3,848	3,761	3,898	3,891	4.79	271	1M	4B
1394/10/28	3,801	3,645	3,801	3,713	(3.13)	250	969K	4B
1394/10/27	4,039	3,800	4,039	3,833	(2.47)	311	762K	3B
1394/10/26	4,088	3,820	4,088	3,930	(1.06)	365	942K	4B
1394/10/23	3,950	3,900	4,149	3,972	(2.36)	452	1M	5B
1394/10/22	4,152	4,023	4,180	4,068	(3.92)	427	1M	6B
1394/10/21	4,288	4,160	4,340	4,234	(0.33)	379	1M	5B
1394/10/20	4,190	4,079	4,347	4,248	1.17	424	2M	6B
1394/10/19	4,390	4,045	4,420	4,199	(1.34)	630	2M	9B
1394/10/16	4,169	4,169	4,280	4,256	4.39	320	2M	8B
1394/10/15	3,801	3,801	4,123	4,077	3.82	920	4M	18B
1394/10/14	3,903	3,777	4,088	3,927	(0.48)	906	3M	12B
1394/10/13	3,960	3,792	3,974	3,946	4.25	1,541	8M	31B
1394/10/12	3,785	3,785	3,785	3,785	4.99	14	24K	92M
1394/10/09	3,605	3,605	3,605	3,605	4.98	15	40K	143M
1394/10/07	3,434	3,434	3,434	3,434	4.98	40	84K	288M
1394/10/06	3,271	3,271	3,271	3,271	4.97	13	14K	46M
1394/10/05	3,116	3,116	3,116	3,116	4.99	18	73K	228M
1394/10/02	2,920	2,870	2,983	2,968	4.47	81	462K	1B
1394/10/01	2,800	2,752	2,867	2,841	4.03	214	466K	1B
1394/09/30	2,674	2,672	2,763	2,731	3.76	218	757K	2B
1394/09/29	2,550	2,540	2,670	2,632	1.46	225	557K	1B
1394/09/28	2,696	2,563	2,696	2,594	(2.92)	127	335K	869M
1394/09/25	2,729	2,640	2,729	2,672	(0.34)	109	395K	1B
1394/09/24	2,651	2,651	2,750	2,681	(0.56)	131	228K	610M
1394/09/23	2,711	2,669	2,788	2,696	(2.92)	207	585K	2B
1394/09/22	2,889	2,705	2,889	2,777	(7.92)	87	293K	813M
1394/08/03	3,060	2,980	3,060	3,016	(2.01)	47	107K	324M
1394/07/29	3,160	3,040	3,160	3,078	(3.66)	59	156K	480M
1394/07/28	3,190	3,134	3,220	3,195	(1.24)	65	297K	950M
1394/07/27	3,287	3,181	3,287	3,235	(0.58)	75	160K	517M
1394/07/26	3,364	3,185	3,389	3,254	(1.72)	110	263K	857M
1394/07/25	3,250	3,191	3,364	3,311	2.54	125	380K	1B
1394/07/22	3,299	3,180	3,300	3,229	1.38	96	139K	448M
1394/07/21	3,060	3,060	3,246	3,185	3.01	148	226K	720M
1394/07/20	3,174	3,051	3,174	3,092	0.36	66	79K	246M
1394/07/19	3,162	3,033	3,162	3,081	(3.39)	154	206K	633M
1394/07/18	3,350	3,162	3,350	3,189	(4.18)	109	280K	892M
1394/07/15	3,330	3,300	3,354	3,328	1.06	83	145K	482M
1394/07/14	3,348	3,220	3,355	3,293	0.37	130	390K	1B
1394/07/13	3,120	3,120	3,304	3,281	4.26	158	330K	1B
1394/07/12	3,122	3,081	3,269	3,147	(2.12)	134	244K	769M
1394/07/11	3,300	3,190	3,322	3,215	(4.23)	121	292K	938M
1394/07/08	3,430	3,323	3,430	3,357	(4.0)	191	797K	3B
1394/07/07	3,553	3,475	3,640	3,497	(4.38)	207	611K	2B
1394/07/06	3,769	3,570	3,769	3,657	1.98	304	767K	3B
1394/06/18	5,850	5,715	5,890	5,739	(2.13)	617	881K	5B
1394/06/17	5,980	5,799	6,000	5,864	(0.39)	335	734K	4B
1394/06/16	6,000	5,800	6,000	5,887	(2.16)	181	256K	2B
1394/06/15	6,134	5,958	6,140	6,017	(3.31)	318	419K	3B
1394/06/14	6,248	6,132	6,383	6,223	0.53	204	226K	1B
1394/06/11	6,180	6,100	6,225	6,190	4.40	372	646K	4B
1394/06/10	5,862	5,667	6,027	5,929	3.29	398	771K	5B
1394/06/09	5,900	5,690	5,900	5,740	(3.87)	356	503K	3B
1394/06/08	6,099	5,914	6,099	5,971	(1.45)	70	116K	694M
1394/06/07	5,980	5,980	6,150	6,059	1.63	77	175K	1B
1394/06/04	6,100	5,852	6,188	5,962	(1.14)	68	63K	377M
1394/06/03	6,113	5,940	6,200	6,031	(3.1)	265	329K	2B
1394/06/02	6,389	6,160	6,389	6,224	(1.16)	106	129K	802M
1394/06/01	6,290	6,250	6,349	6,297	(0.82)	79	155K	979M
1394/05/31	6,234	6,230	6,447	6,349	0.92	134	488K	3B
1394/05/28	6,302	6,232	6,360	6,291	(1.3)	178	173K	1B
1394/05/27	6,401	6,300	6,420	6,374	(1.12)	86	129K	822M
1394/05/26	6,318	6,300	6,550	6,446	0.89	151	250K	2B
1394/05/25	6,450	6,337	6,450	6,389	0.52	193	998K	6B
1394/05/24	6,461	6,311	6,559	6,356	(2.31)	150	297K	2B
1394/05/21	6,540	6,470	6,640	6,506	(1.35)	145	215K	1B
1394/05/19	6,506	6,506	6,700	6,595	0.02	152	233K	2B
1394/05/18	6,590	6,508	6,679	6,594	0.11	158	262K	2B
1394/05/17	6,677	6,510	6,690	6,587	(2.72)	179	260K	2B
1394/05/14	6,810	6,720	6,840	6,771	(1.27)	213	264K	2B
1394/05/13	7,000	6,813	7,000	6,858	(3.24)	211	330K	2B
1394/05/12	7,285	6,950	7,285	7,088	(2.14)	371	577K	4B
1394/05/11	7,004	7,004	7,298	7,243	2.36	656	2M	12B
1394/05/10	7,023	6,851	7,230	7,076	1.71	535	2M	13B
1394/05/07	7,001	6,850	7,099	6,957	2.46	321	1M	10B
1394/05/06	6,562	6,450	6,846	6,790	4.14	303	670K	5B
1394/05/05	6,621	6,452	6,658	6,520	(0.84)	177	671K	4B
1394/05/04	6,660	6,512	6,690	6,575	1.05	263	716K	5B
1394/05/03	6,580	6,435	6,690	6,507	(0.64)	227	1M	8B
1394/04/31	6,570	6,480	6,580	6,549	(0.5)	169	1M	9B
1394/04/30	6,660	6,521	6,790	6,582	0.20	186	210K	1B
1394/04/29	6,700	6,460	6,700	6,569	(2.49)	254	405K	3B
1394/04/24	7,150	6,701	7,150	6,737	(4.48)	321	712K	5B
1394/04/23	7,250	6,915	7,251	7,053	(1.97)	453	1M	8B
1394/04/22	7,360	7,090	7,450	7,195	0.43	978	2M	15B
1394/04/21	7,240	7,110	7,310	7,164	0.46	358	882K	6B
1394/04/20	7,339	7,004	7,339	7,131	(2.56)	218	422K	3B
1394/04/16	7,210	7,210	7,400	7,318	2.04	298	741K	5B
1394/04/15	7,195	7,000	7,270	7,172	1.64	300	443K	3B
1394/04/14	7,250	6,931	7,250	7,056	(2.22)	400	746K	5B
1394/04/13	7,100	7,100	7,348	7,216	1.88	404	700K	5B
1394/04/10	7,418	6,973	7,418	7,083	(3.49)	523	895K	6B
1394/04/09	7,269	7,200	7,435	7,339	2.47	357	485K	4B
1394/04/08	7,129	7,006	7,334	7,162	1.06	252	370K	3B
1394/04/07	7,301	7,074	7,301	7,087	(4.82)	250	510K	4B
1394/04/06	7,488	7,210	7,670	7,446	1.26	343	475K	4B
1394/04/03	7,382	7,172	7,382	7,353	4.58	765	2M	12B
1394/04/02	6,849	6,801	7,116	7,031	3.73	905	2M	14B
1394/04/01	6,523	6,523	6,880	6,778	2.84	613	650K	4B
1394/03/31	6,644	6,511	6,650	6,591	(0.8)	171	165K	1B
1394/03/30	6,705	6,500	6,889	6,644	(1.13)	189	317K	2B
1394/03/27	6,739	6,640	6,811	6,720	3.21	435	744K	5B
1394/03/26	6,300	6,300	6,690	6,511	0.12	263	419K	3B
1394/03/25	6,746	6,476	6,746	6,503	(4.59)	234	442K	3B
1394/03/24	6,849	6,611	6,958	6,816	2.82	555	764K	5B
1394/03/23	6,440	6,440	6,644	6,629	4.76	263	406K	3B
1394/03/20	6,256	6,250	6,415	6,328	(2.33)	373	583K	4B
1394/03/19	6,899	6,404	6,899	6,479	(3.89)	454	739K	5B
1394/03/18	7,000	6,716	7,000	6,741	(4.64)	515	751K	5B
1394/03/17	7,249	7,044	7,300	7,069	(4.65)	689	928K	7B
1394/03/16	7,455	7,302	7,560	7,414	(1.49)	176	187K	1B
1394/03/12	7,523	7,452	7,669	7,526	(0.96)	221	236K	2B
1394/03/11	7,700	7,555	7,800	7,599	(3.43)	285	331K	3B
1394/03/10	7,782	7,718	8,045	7,869	1.96	576	830K	7B
1394/03/09	7,522	7,522	7,860	7,718	1.77	537	527K	4B
1394/03/06	7,500	7,430	7,879	7,584	(1.85)	716	1M	8B
1394/03/05	7,980	7,631	7,980	7,727	(3.8)	887	1M	9B
1394/03/04	8,300	7,890	8,300	8,032	(3.14)	653	843K	7B
1394/02/30	8,700	8,355	8,700	8,432	(4.11)	1,392	2M	17B
1394/02/29	8,750	8,601	9,001	8,793	(2.6)	595	925K	8B
1394/02/28	9,201	8,803	9,397	9,028	0.84	1,453	2M	19B
1394/02/27	8,800	8,430	9,094	8,953	3.37	1,066	2M	14B
1394/02/23	8,900	8,601	8,975	8,661	(4.33)	1,321	2M	17B
1394/02/22	9,199	8,888	9,350	9,053	(1.18)	801	877K	8B
1394/02/21	9,150	8,965	9,589	9,161	(2.49)	836	922K	8B
1394/02/20	9,388	9,388	9,699	9,395	(4.93)	725	860K	8B
1394/02/19	10,120	9,805	10,211	9,882	(4.25)	708	899K	9B
1394/02/16	10,384	10,280	10,412	10,321	(0.61)	420	460K	5B
1394/02/15	10,400	10,230	10,620	10,384	0.16	385	376K	4B
1394/02/14	10,699	10,256	10,699	10,367	(2.12)	372	435K	5B
1394/02/13	10,303	10,303	10,899	10,591	1.67	531	450K	5B
1394/02/09	10,730	10,280	11,000	10,417	(2.71)	1,366	2M	16B
1394/02/08	10,830	10,502	11,100	10,707	(1.7)	1,121	887K	9B
1394/02/07	11,023	10,855	11,065	10,892	(1.94)	761	886K	10B
1394/02/06	11,201	11,001	11,280	11,108	(1.13)	335	299K	3B
1394/02/05	11,259	11,151	11,485	11,235	(0.98)	415	425K	5B
1394/02/02	11,325	11,251	11,539	11,346	0.19	568	614K	7B
1394/02/01	11,350	11,200	11,444	11,324	(0.2)	359	395K	4B
1394/01/31	11,507	11,211	11,587	11,347	(1.36)	448	488K	6B
1394/01/30	11,561	11,400	11,587	11,504	0.59	426	545K	6B
1394/01/29	11,281	11,225	11,600	11,436	1.17	565	723K	8B
1394/01/26	11,691	11,213	11,691	11,304	(3.55)	947	1M	13B
1394/01/25	11,990	11,600	11,990	11,720	0.96	631	551K	6B
1394/01/24	11,500	11,370	11,898	11,608	1.60	948	2M	19B
1394/01/23	11,763	11,348	11,810	11,425	(4.35)	971	2M	18B
1394/01/22	12,390	11,750	12,390	11,945	(3.24)	881	1M	13B
1394/01/19	12,400	12,200	12,650	12,345	0.73	951	947K	12B
1394/01/18	12,260	12,212	12,600	12,256	(4.65)	1,704	2M	27B
1394/01/17	13,000	12,729	13,100	12,854	(4.06)	671	753K	10B
1394/01/16	13,498	13,010	13,498	13,398	4.22	1,832	3M	42B
1394/01/15	12,856	12,856	12,856	12,856	5.00	15	10K	133M
1394/01/11	12,388	12,008	12,519	12,244	(2.17)	412	391K	5B
1394/01/10	12,650	12,371	12,999	12,516	(3.89)	464	441K	6B
1394/01/09	12,900	12,600	13,089	13,022	4.26	689	1M	15B
1394/01/08	12,000	11,820	12,762	12,490	2.76	819	2M	19B
1394/01/05	12,100	12,000	12,379	12,155	(0.47)	240	221K	3B
1393/12/27	12,070	12,070	12,555	12,213	1.13	862	1M	14B
1393/12/26	12,151	12,034	12,152	12,076	(4.67)	213	243K	3B
1393/12/25	12,722	12,615	13,000	12,667	(4.6)	828	1M	13B
1393/12/24	13,600	12,700	13,804	13,278	(0.37)	1,898	2M	30B
1393/11/29	13,351	13,011	13,747	13,327	1.36	1,185	1M	16B
1393/11/28	12,969	12,701	13,176	13,148	4.77	2,882	3M	44B
1393/11/27	12,250	12,239	12,675	12,549	3.95	644	641K	8B
1393/11/26	12,050	11,872	12,298	12,072	(1.26)	461	434K	5B
1393/11/25	12,171	12,031	12,450	12,226	2.79	415	356K	4B
1393/11/21	11,999	11,729	12,296	11,894	(3.66)	848	1M	17B
1393/11/20	12,410	12,211	12,935	12,346	(3.94)	579	924K	11B
1393/11/19	13,275	12,616	13,275	12,853	(3.22)	1,084	1M	14B
1393/11/18	13,560	12,910	13,730	13,280	0.69	1,189	2M	22B
1393/11/15	13,237	12,851	13,237	13,189	4.62	1,075	2M	27B
1393/11/14	12,300	12,211	12,689	12,607	4.32	373	590K	7B
1393/11/13	11,720	11,570	12,341	12,085	0.17	1,283	1M	15B
1393/11/12	12,400	11,700	12,400	12,064	0.17	1,006	1M	14B
1393/11/11	11,630	11,630	12,086	12,043	4.62	426	557K	7B
1393/11/08	11,188	11,181	11,641	11,511	3.82	1,076	1M	15B
1393/11/07	10,801	10,801	11,300	11,087	0.19	596	690K	8B
1393/11/06	11,459	11,027	11,459	11,066	(4.66)	674	688K	8B
1393/11/05	11,500	11,346	11,850	11,607	2.62	770	898K	10B
1393/11/04	11,200	11,118	11,850	11,311	(3.35)	3,329	3M	32B
1393/11/01	11,703	11,703	11,703	11,703	(4.99)	60	102K	1B
1393/10/30	12,709	12,135	12,996	12,318	(3.56)	1,075	2M	19B
1393/10/29	13,290	12,588	13,298	12,773	(3.54)	741	818K	10B
1393/10/28	13,631	13,055	13,631	13,242	(3.53)	683	731K	10B
1393/10/27	13,501	13,501	13,999	13,726	1.73	660	776K	11B
1393/10/24	13,495	13,280	13,820	13,492	(1.33)	525	552K	7B
1393/10/23	14,100	13,300	14,200	13,674	(1.66)	1,143	2M	21B
1393/10/22	13,666	13,521	13,977	13,905	4.45	339	552K	8B
1393/10/21	13,148	13,148	13,690	13,312	(3.82)	1,462	2M	32B
1393/10/20	14,254	13,732	14,470	13,840	(4.25)	502	543K	8B
1393/10/17	14,083	14,082	14,800	14,454	(0.27)	883	798K	12B
1393/10/16	14,650	14,471	14,800	14,493	(4.85)	601	678K	10B
1393/10/15	15,800	14,651	16,099	15,232	(0.94)	1,681	2M	30B
1393/10/14	15,180	15,004	15,471	15,377	4.36	677	918K	14B
1393/10/13	14,420	14,306	14,897	14,735	3.86	1,281	1M	18B
1393/10/10	14,650	14,070	14,650	14,188	(3.46)	1,520	1M	18B
1393/10/09	14,999	14,350	14,999	14,697	(2.11)	1,572	1M	19B
1393/10/08	15,440	14,814	15,440	15,014	(2.37)	1,538	2M	26B
1393/10/07	15,368	15,213	15,700	15,379	1.00	997	1M	16B
1393/10/06	15,351	15,091	15,590	15,227	(4.14)	1,378	2M	23B
1393/10/03	16,440	15,382	16,600	15,885	(1.87)	1,757	2M	29B
1393/10/01	15,732	15,730	16,282	16,188	4.39	702	837K	14B
1393/09/29	15,250	14,915	15,920	15,507	1.89	1,899	2M	26B
1393/09/26	15,402	15,122	15,700	15,220	(4.38)	2,613	4M	54B
1393/09/25	16,000	15,301	16,799	15,917	(0.66)	4,073	5M	74B
1393/09/24	16,023	16,023	16,023	16,023	(5.0)	77	109K	2B
1393/09/23	17,101	16,782	17,170	16,866	(4.52)	475	754K	13B
1393/09/19	17,808	17,515	18,289	17,665	(4.18)	1,240	2M	28B
1393/09/18	19,198	17,702	19,340	18,436	0.07	4,692	5M	93B
1393/09/17	17,775	17,775	19,570	18,423	(1.53)	10,449	11M	198B
1393/09/16	18,710	18,710	18,710	18,710	(5.0)	77	56K	1B
1393/09/15	19,850	19,399	20,400	19,694	(3.56)	1,482	1M	27B
1393/09/12	20,633	19,700	20,633	20,420	3.91	16,539	18M	357B
1393/09/11	19,651	19,651	19,651	19,651	5.00	347	167K	3B
1393/09/10	18,550	18,500	18,848	18,716	4.26	5,007	5M	92B
1393/09/09	17,952	17,800	17,952	17,951	4.99	14,101	12M	223B
1393/09/08	17,098	17,098	17,098	17,098	5.00	254	98K	2B
1393/09/05	16,284	16,284	16,284	16,284	5.00	487	660K	11B
1393/09/04	15,509	15,509	15,509	15,509	5.00	3,566	7M	106B
1393/09/03	14,771	14,771	14,771	14,771	5.00	531	2M	22B
1393/09/02	14,068	14,068	14,068	14,068	4.99	965	3M	35B
1393/09/01	13,399	13,399	13,399	13,399	5.00	949	2M	32B
1393/08/28	12,761	12,761	12,761	12,761	4.99	1,618	5M	60B
1393/08/27	12,154	12,154	12,154	12,154	4.99	330	473K	6B
1393/08/26	11,576	11,576	11,576	11,576	5.00	307	647K	7B
1393/08/25	11,025	11,025	11,025	11,025	5.00	172	233K	3B
1393/08/24	10,500	10,500	10,500	10,500	5.00	96	102K	1B
1393/08/21	10,000	10,000	10,000	10,000	900.00	27,746	18M	180B