Name: بیمه ما
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه ما
ما(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,810	3,800	3,950	3,820	(2.3)	104	4M	15B
1405/06/28	4,110	3,900	4,120	3,910	(2.74)	176	10M	39B
1405/06/25	4,110	3,920	4,110	4,020	(0.5)	230	12M	49B
1405/06/24	4,040	3,970	4,040	4,040	2.80	291	22M	88B
1405/06/23	4,130	3,920	4,130	3,930	(2.72)	301	27M	108B
1405/06/22	4,080	3,860	4,080	4,040	1.76	529	41M	165B
1405/06/21	3,970	3,970	3,970	3,970	2.85	75	6M	25B
1405/06/18	3,860	3,860	3,860	3,860	2.93	83	9M	36B
1405/06/17	3,750	3,750	3,750	3,750	2.74	84	10M	36B
1405/06/16	3,650	3,650	3,650	3,650	2.82	77	8M	30B
1405/06/15	3,500	3,490	3,550	3,550	2.90	185	15M	55B
1405/06/14	3,450	3,420	3,610	3,450	(1.99)	283	23M	80B
1405/06/11	3,520	3,520	3,610	3,520	(2.76)	193	20M	70B
1405/06/10	3,730	3,560	3,730	3,620	(1.36)	232	12M	45B
1405/06/09	3,570	3,570	3,760	3,670	(0.27)	267	15M	56B
1405/06/08	3,680	3,610	3,680	3,680	2.79	281	31M	116B
1405/06/07	3,680	3,610	3,680	3,680	2.79	281	31M	116B
1405/06/04	3,580	3,580	3,580	3,580	2.87	162	21M	74B
1405/06/03	3,300	3,300	3,480	3,480	2.96	198	17M	60B
1405/06/02	3,360	3,330	3,420	3,380	1.50	122	5M	18B
1405/06/01	3,350	3,280	3,360	3,330	1.83	114	6M	21B
1405/05/31	3,300	3,180	3,310	3,270	1.55	178	7M	22B
1405/05/28	3,270	3,100	3,280	3,220	0.94	97	3M	9B
1405/05/27	3,140	3,100	3,220	3,190	1.92	138	6M	19B
1405/05/26	3,010	3,010	3,160	3,130	1.95	121	5M	17B
1405/05/25	3,200	3,060	3,200	3,070	(1.92)	123	4M	12B
1405/05/24	3,160	3,120	3,220	3,130	(2.55)	112	6M	17B
1405/05/21	3,229	3,060	3,229	3,212	2.46	166	19M	62B
1405/05/20	3,229	3,060	3,229	3,212	2.46	166	19M	62B
1405/05/19	3,119	3,034	3,195	3,135	1.06	177	11M	36B
1405/05/18	3,156	2,980	3,156	3,102	1.21	228	11M	34B
1405/05/17	3,065	3,065	3,065	3,065	2.99	50	7M	20B
1405/05/14	2,976	2,935	2,976	2,976	2.98	64	7M	21B
1405/05/13	2,850	2,850	2,891	2,890	2.96	57	7M	20B
1405/05/12	2,850	2,850	2,891	2,890	2.96	57	7M	20B
1405/05/11	2,761	2,761	2,879	2,807	(0.85)	164	2M	6B
1405/05/10	2,800	2,800	2,840	2,831	2.65	75	5M	14B
1405/05/07	2,726	2,726	2,860	2,758	(1.85)	104	3M	9B
1405/05/06	2,810	2,760	2,816	2,810	2.78	104	7M	20B
1405/05/05	2,734	2,662	2,734	2,734	2.98	167	16M	43B
1405/05/04	2,654	2,654	2,655	2,655	2.99	51	1M	3B
1405/05/03	2,578	2,500	2,589	2,578	2.55	95	3M	7B
1405/04/31	2,514	2,514	2,514	2,514	2.99	22	2M	5B
1405/04/30	2,441	2,441	2,441	2,441	3.00	30	2M	5B
1405/04/29	2,282	2,282	2,370	2,370	3.00	54	5M	11B
1405/04/28	2,359	2,230	2,359	2,301	0.44	57	1M	3B
1405/04/27	2,290	2,290	2,399	2,291	(2.92)	97	6M	14B
1405/04/24	2,375	2,357	2,391	2,360	(2.84)	657	12M	27B
1405/04/23	2,429	2,429	2,498	2,429	(3.0)	587	6M	15B
1405/04/22	2,504	2,504	2,507	2,504	(2.98)	55	4M	11B
1405/04/21	2,581	2,581	2,581	2,581	(2.97)	17	2M	5B
1405/04/20	2,736	2,596	2,736	2,660	0.11	339	8M	21B
1405/04/17	2,642	2,642	2,722	2,657	(2.42)	598	5M	13B
1405/04/16	2,722	2,722	2,723	2,723	2.99	54	2M	5B
1405/04/15	2,516	2,516	2,657	2,644	2.48	104	5M	14B
1405/04/14	2,516	2,516	2,657	2,644	2.48	104	5M	14B
1405/04/13	2,516	2,516	2,657	2,644	2.48	104	5M	14B
1405/04/10	2,516	2,516	2,657	2,644	2.48	104	5M	14B
1405/04/09	2,484	2,484	2,603	2,580	2.06	180	9M	23B
1405/04/08	2,636	2,485	2,636	2,528	(1.25)	112	2M	5B
1405/04/07	2,600	2,558	2,600	2,560	(2.92)	682	22M	56B
1405/04/06	2,631	2,631	2,793	2,637	(2.77)	1,250	45M	119B
1405/04/03	2,751	2,697	2,782	2,712	(2.45)	716	12M	33B
1405/04/01	2,780	2,780	2,780	2,780	(2.97)	1,041	5M	13B
1405/03/31	2,952	2,864	2,952	2,865	(3.54)	73	3M	8B
1405/03/25	3,272	3,185	3,272	3,270	2.93	838	78M	256B
1405/03/24	3,177	3,157	3,177	3,177	2.98	279	22M	69B
1405/03/23	3,085	3,085	3,085	3,085	2.97	50	3M	9B
1405/03/20	3,012	2,932	3,014	2,996	2.36	162	5M	14B
1405/03/19	2,927	2,804	2,927	2,927	2.99	122	7M	21B
1405/03/18	2,842	2,842	2,998	2,842	(2.97)	144	12M	33B
1405/03/17	2,790	2,790	2,934	2,929	2.81	124	6M	16B
1405/03/16	2,894	2,781	2,894	2,849	1.39	82	3M	8B
1405/03/13	2,850	2,797	2,850	2,810	(2.53)	426	12M	35B
1405/03/12	3,028	2,852	3,028	2,883	(1.94)	268	11M	32B
1405/03/11	2,950	2,782	2,950	2,933	2.37	283	20M	59B
1405/03/10	2,865	2,865	2,865	2,865	2.98	51	9M	25B
1405/03/09	2,782	2,782	2,782	2,782	3.00	32	3M	9B
1405/03/06	2,701	2,701	2,701	2,701	2.97	26	2M	7B
1405/03/05	2,701	2,701	2,701	2,701	2.97	26	2M	7B
1405/03/04	2,624	2,600	2,624	2,623	2.94	69	3M	8B
1405/03/03	2,548	2,548	2,548	2,548	2.99	33	3M	7B
1405/03/02	2,474	2,474	2,474	2,474	3.00	23	2M	4B
1405/02/30	2,407	2,291	2,407	2,402	2.78	111	5M	13B
1405/02/29	2,313	2,313	2,455	2,337	(1.97)	202	15M	35B
1404/12/09	2,453	2,345	2,453	2,449	2.73	7	828K	2B
1404/12/06	2,405	2,281	2,410	2,384	1.88	98	2M	4B
1404/12/05	2,232	2,232	2,370	2,340	1.69	77	1M	3B
1404/12/04	2,317	2,248	2,318	2,301	2.22	60	1M	3B
1404/12/03	2,251	2,249	2,299	2,251	(2.89)	61	1M	3B
1404/12/02	2,321	2,317	2,347	2,318	(2.93)	66	2M	4B
1404/11/29	2,393	2,388	2,453	2,388	(2.97)	120	4M	11B
1404/11/28	2,521	2,445	2,595	2,461	(2.34)	135	6M	14B
1404/11/27	2,545	2,475	2,546	2,520	1.94	69	1M	4B
1404/11/26	2,381	2,380	2,474	2,472	2.91	164	8M	21B
1404/11/25	2,452	2,322	2,454	2,402	0.80	73	1M	4B
1404/11/21	2,280	2,280	2,383	2,383	2.98	88	3M	7B
1404/11/20	2,321	2,311	2,398	2,314	(2.85)	97	3M	8B
1404/11/19	2,500	2,372	2,500	2,382	(2.58)	114	5M	11B
1404/11/18	2,430	2,430	2,446	2,445	2.95	145	10M	26B
1404/11/14	2,374	2,362	2,430	2,375	(2.46)	147	4M	9B
1404/11/13	2,530	2,390	2,530	2,435	(0.9)	145	5M	11B
1404/11/12	2,460	2,404	2,550	2,457	(0.77)	75	2M	4B
1404/11/11	2,501	2,463	2,530	2,476	(2.48)	140	6M	16B
1404/11/08	2,430	2,430	2,547	2,539	2.67	224	11M	27B
1404/11/07	2,464	2,459	2,538	2,473	(2.45)	203	9M	23B
1404/11/06	2,536	2,535	2,537	2,535	(2.99)	71	3M	7B
1404/11/05	2,613	2,613	2,620	2,613	(2.97)	210	20M	52B
1404/11/04	2,845	2,691	2,845	2,693	(2.92)	77	4M	12B
1404/11/01	2,670	2,670	2,787	2,774	2.51	428	29M	81B
1404/10/30	2,689	2,685	2,762	2,706	(2.24)	207	8M	20B
1404/10/29	2,809	2,680	2,830	2,768	0.73	149	3M	8B
1404/10/28	2,743	2,743	2,819	2,748	(2.79)	259	12M	33B
1404/10/24	2,827	2,827	2,827	2,827	(2.99)	11	401K	1B
1404/10/23	2,949	2,911	2,949	2,914	(2.9)	68	960K	3B
1404/10/22	2,999	2,908	3,022	3,001	2.28	130	7M	22B
1404/10/21	2,939	2,790	2,942	2,934	2.70	89	4M	10B
1404/10/20	2,857	2,857	2,859	2,857	(2.99)	224	33M	94B
1404/10/17	3,070	2,900	3,077	2,945	(1.47)	157	4M	12B
1404/10/16	2,991	2,856	2,992	2,989	2.89	215	23M	69B
1404/10/15	2,940	2,863	2,943	2,905	1.47	195	9M	26B
1404/10/14	2,878	2,862	2,950	2,863	(2.95)	202	17M	49B
1404/10/10	2,849	2,849	3,024	2,950	0.44	196	11M	33B
1404/10/09	2,937	2,937	2,999	2,937	(2.97)	124	12M	36B
1404/10/08	3,150	3,026	3,150	3,027	(2.95)	151	6M	17B
1404/10/07	3,151	3,008	3,151	3,119	1.93	234	10M	32B
1404/10/06	3,089	2,942	3,113	3,060	1.22	693	41M	126B
1404/10/03	3,023	3,023	3,023	3,023	3.00	59	7M	20B
1404/10/02	2,935	2,935	2,935	2,935	2.98	30	2M	7B
1404/10/01	2,850	2,850	2,850	2,850	3.00	55	2M	6B
1404/09/30	2,776	2,776	2,776	2,767	2.63	62	5M	15B
1404/09/29	2,696	2,624	2,696	2,696	2.98	129	13M	34B
1404/09/26	2,618	2,609	2,618	2,618	2.99	250	20M	52B
1404/09/25	2,543	2,505	2,543	2,542	2.96	562	64M	163B
1404/09/24	2,490	2,490	2,490	2,469	2.11	35	5M	11B
1404/09/23	2,390	2,380	2,419	2,418	2.94	156	11M	27B
1404/09/22	2,359	2,301	2,410	2,349	0.17	342	21M	48B
1404/09/19	2,345	2,345	2,345	2,345	2.99	66	7M	17B
1404/09/18	2,314	2,314	2,314	2,277	1.34	49	3M	7B
1404/09/17	2,247	2,247	2,247	2,247	2.98	60	8M	19B
1404/09/16	2,180	2,125	2,241	2,182	0.28	253	20M	44B
1404/09/15	2,152	2,152	2,204	2,176	(0.14)	87	3M	8B
1404/09/12	2,220	2,127	2,223	2,179	0.93	139	4M	10B
1404/09/11	2,165	2,114	2,165	2,159	2.71	177	7M	15B
1404/09/10	2,060	2,019	2,127	2,102	1.74	145	7M	15B
1404/09/09	2,052	2,031	2,078	2,066	0.0	91	3M	7B
1404/09/08	2,060	2,052	2,110	2,066	(2.32)	181	8M	17B
1404/09/05	2,123	2,044	2,123	2,115	2.57	191	17M	36B
1404/09/04	2,076	2,076	2,076	2,062	2.28	56	6M	12B
1404/09/02	2,036	2,036	2,036	2,016	1.97	48	5M	10B
1404/09/01	1,979	1,961	1,995	1,977	2.07	92	6M	11B
1404/08/28	1,891	1,891	1,960	1,937	(0.46)	83	4M	8B
1404/08/27	1,915	1,912	1,950	1,946	(0.21)	61	2M	3B
1404/08/26	1,989	1,905	1,990	1,950	0.10	77	4M	8B
1404/08/25	1,980	1,940	1,980	1,948	0.52	76	2M	4B
1404/08/24	1,910	1,910	1,949	1,938	(0.05)	40	682K	1B
1404/08/21	1,990	1,910	1,990	1,939	0.05	82	1M	2B
1404/08/20	1,969	1,930	1,980	1,938	(2.56)	165	7M	14B
1404/08/19	2,029	1,969	2,029	1,989	(1.97)	631	10M	21B
1404/08/18	2,020	2,001	2,020	2,029	(1.6)	90	4M	8B
1404/08/17	2,040	2,007	2,105	2,062	0.88	153	5M	11B
1404/08/14	2,040	2,005	2,040	2,044	(1.06)	126	3M	5B
1404/08/13	2,068	2,040	2,103	2,066	(1.76)	184	5M	10B
1404/08/12	2,138	2,065	2,138	2,103	(0.66)	89	4M	8B
1404/08/11	2,147	2,071	2,147	2,117	(0.38)	69	1M	3B
1404/08/10	2,130	2,119	2,162	2,125	(2.7)	145	7M	15B
1404/08/07	2,138	2,137	2,161	2,184	(0.27)	72	1M	2B
1404/08/06	2,130	2,130	2,220	2,190	1.58	173	11M	23B
1404/08/05	2,199	2,101	2,199	2,156	0.61	185	8M	16B
1404/08/04	2,143	2,143	2,143	2,143	2.98	155	21M	46B
1404/08/03	2,081	2,080	2,081	2,081	2.97	142	15M	31B
1404/07/30	1,996	1,975	2,026	2,021	(0.69)	73	2M	4B
1404/07/29	2,027	1,995	2,055	2,035	(0.34)	40	2M	3B
1404/07/28	2,040	2,030	2,068	2,042	(2.39)	100	7M	14B
1404/07/27	2,072	2,060	2,152	2,092	(0.9)	82	5M	10B
1404/07/26	2,069	2,069	2,112	2,111	2.93	91	9M	20B
1404/07/23	2,001	2,000	2,063	2,051	(0.29)	36	1M	2B
1404/07/22	2,145	2,033	2,145	2,057	(1.81)	80	6M	11B
1404/07/21	2,140	2,057	2,140	2,095	0.82	71	4M	9B
1404/07/20	2,021	2,021	2,103	2,078	1.76	129	5M	11B
1404/07/19	2,025	2,011	2,046	2,042	2.77	145	12M	24B
1404/07/16	1,962	1,910	2,022	1,987	1.17	219	9M	19B
1404/07/15	2,057	1,962	2,057	1,964	(2.87)	267	17M	34B
1404/07/14	2,029	1,995	2,070	2,022	(1.65)	129	6M	12B
1404/07/13	2,100	2,029	2,101	2,056	(1.67)	141	5M	11B
1404/07/12	2,086	2,068	2,092	2,091	2.90	86	7M	15B
1404/07/09	2,069	2,025	2,110	2,032	(2.64)	255	29M	60B
1404/07/08	2,184	2,071	2,184	2,087	(2.25)	212	10M	20B
1404/07/07	2,129	2,064	2,138	2,135	2.84	456	64M	137B
1404/07/06	2,077	2,045	2,077	2,076	2.93	275	29M	61B
1404/07/05	1,987	1,962	2,019	2,017	2.86	281	35M	70B
1404/07/02	1,962	1,900	1,962	1,961	2.94	423	51M	100B
1404/07/01	1,905	1,905	1,905	1,905	2.97	60	10M	19B
1404/06/31	1,848	1,801	1,850	1,850	2.95	221	46M	85B
1404/06/30	1,754	1,754	1,801	1,797	(0.11)	23	911K	2B
1404/06/29	1,756	1,756	1,830	1,799	(0.61)	46	3M	5B
1404/06/26	1,813	1,771	1,813	1,810	(0.11)	26	840K	2B
1404/06/25	1,835	1,759	1,861	1,812	(0.06)	41	521K	935M
1404/06/24	1,812	1,810	1,865	1,813	0.06	43	1M	2B
1404/06/12	2,783	2,705	2,796	2,718	0.11	52	424K	1B
1404/06/11	2,710	2,636	2,783	2,715	0.48	49	1M	3B
1404/06/09	2,728	2,720	2,767	2,702	0.22	22	872K	2B
1404/06/08	2,637	2,636	2,687	2,696	(0.77)	34	1M	4B
1404/06/05	2,718	2,662	2,753	2,717	(0.98)	55	2M	6B
1404/06/04	2,676	2,676	2,677	2,744	(0.51)	32	899K	2B
1404/06/03	2,686	2,684	2,730	2,758	(0.33)	36	662K	2B
1404/06/01	2,693	2,692	2,749	2,767	(0.29)	17	619K	2B
1404/05/29	2,713	2,711	2,779	2,775	(0.68)	48	1M	4B
1404/05/28	2,733	2,729	2,790	2,794	(0.68)	29	1M	3B
1404/05/27	2,831	2,772	2,832	2,813	(0.04)	13	202K	564M
1404/05/26	2,760	2,740	2,800	2,814	(0.35)	67	886K	2B
1404/05/25	2,751	2,751	2,768	2,824	(0.42)	67	798K	2B
1404/05/22	2,776	2,776	2,776	2,836	(0.87)	26	2M	4B
1404/05/21	2,815	2,807	2,815	2,861	(1.11)	29	2M	5B
1404/05/20	2,890	2,815	2,890	2,893	(0.28)	25	568K	2B
1404/05/19	2,900	2,850	2,987	2,901	0.03	67	1M	4B
1404/05/18	2,815	2,815	2,972	2,900	0.49	39	2M	5B
1404/05/15	2,734	2,734	2,902	2,886	2.41	105	5M	15B
1404/05/14	2,820	2,798	2,893	2,818	0.32	88	2M	5B
1404/05/13	2,808	2,791	2,870	2,809	0.04	84	1M	3B
1404/05/12	2,760	2,760	2,841	2,808	1.78	51	3M	10B
1404/05/11	2,770	2,732	2,800	2,759	(0.43)	306	6M	17B
1404/05/08	2,733	2,732	2,765	2,771	(1.6)	58	3M	7B
1404/05/07	2,741	2,741	2,780	2,816	(0.32)	45	590K	2B
1404/05/06	2,880	2,825	2,880	2,825	(2.99)	80	10M	30B
1404/05/05	2,862	2,838	2,960	2,912	(0.44)	71	929K	3B
1404/05/04	3,101	2,921	3,101	2,925	(2.86)	113	5M	15B
1404/05/01	3,012	2,950	3,012	3,011	2.94	221	20M	60B
1404/04/31	2,953	2,953	2,953	2,925	2.02	41	4M	11B
1404/04/30	2,876	2,876	2,876	2,867	2.65	34	5M	14B
1404/04/29	2,851	2,851	2,851	2,793	0.90	16	2M	5B
1404/04/28	2,822	2,822	2,822	2,768	1.02	21	2M	5B
1404/04/25	2,811	2,811	2,811	2,740	0.37	16	656K	2B
1404/04/24	2,795	2,795	2,795	2,730	0.59	23	1M	3B
1404/04/23	2,785	2,785	2,785	2,714	0.37	21	712K	2B
1404/04/22	2,772	2,772	2,772	2,704	0.45	10	848K	2B
1404/04/21	2,766	2,765	2,766	2,692	0.22	17	416K	1B
1404/04/18	2,596	2,596	2,756	2,686	0.37	37	1M	3B
1404/04/17	2,806	2,676	2,806	2,676	(2.97)	118	14M	37B
1404/04/16	2,720	2,720	2,806	2,758	1.21	56	2M	7B
1404/04/11	2,780	2,657	2,780	2,725	(0.29)	74	869K	2B
1404/04/10	2,700	2,662	2,790	2,733	(0.4)	67	1M	4B
1404/04/09	2,678	2,678	2,800	2,744	(0.58)	124	2M	5B
1404/04/08	2,740	2,740	2,824	2,760	(2.27)	101	11M	30B
1404/04/07	2,821	2,821	2,821	2,824	(2.89)	73	5M	14B
1404/03/21	2,915	2,857	2,915	2,908	(0.1)	41	1M	3B
1404/03/20	2,920	2,836	2,940	2,911	(0.03)	29	404K	1B
1404/03/19	2,885	2,849	2,885	2,912	(0.85)	74	1M	4B
1404/03/18	2,873	2,873	2,950	2,937	(0.81)	73	2M	5B
1404/03/17	3,040	2,911	3,040	2,961	(1.33)	65	2M	7B
1404/03/13	3,049	2,932	3,060	3,001	(0.03)	51	548K	2B
1404/03/12	2,930	2,930	3,000	3,002	(0.3)	40	936K	3B
1404/03/11	3,184	3,000	3,184	3,011	(2.62)	113	4M	13B
1404/03/05	3,489	3,322	3,489	3,392	(0.73)	221	5M	18B
1404/03/04	3,560	3,367	3,560	3,417	(1.56)	114	2M	8B
1404/03/03	3,529	3,419	3,550	3,471	(0.72)	111	2M	7B
1404/02/31	3,424	3,424	3,438	3,496	(0.94)	102	1M	5B
1404/02/30	3,445	3,433	3,560	3,529	(0.11)	79	1M	4B
1404/02/29	3,694	3,522	3,722	3,533	(2.67)	163	8M	27B
1404/02/28	3,600	3,556	3,700	3,630	(0.19)	57	640K	2B
1404/02/27	3,660	3,596	3,720	3,637	0.03	65	3M	11B
1404/02/24	3,690	3,561	3,695	3,636	(0.95)	70	2M	6B
1404/02/23	3,700	3,603	3,757	3,671	0.63	55	1M	5B
1404/02/22	3,607	3,522	3,693	3,648	1.73	166	4M	14B
1404/02/21	3,509	3,507	3,560	3,586	(0.8)	62	1M	4B
1404/02/20	3,614	3,573	3,614	3,615	(1.85)	101	3M	9B
1404/02/17	3,727	3,630	3,764	3,683	0.08	40	579K	2B
1404/02/16	3,644	3,592	3,729	3,680	(0.24)	75	692K	3B
1404/02/15	3,642	3,636	3,687	3,689	(1.57)	100	2M	8B
1404/02/14	3,646	3,641	3,865	3,748	(0.13)	104	1M	5B
1404/02/13	3,705	3,704	3,720	3,753	(1.7)	85	2M	9B
1404/02/10	3,859	3,821	3,904	3,818	0.71	98	1M	5B
1404/02/09	3,719	3,719	3,846	3,791	1.53	121	2M	9B
1404/02/08	3,782	3,651	3,792	3,734	(0.35)	70	1M	5B
1404/02/07	3,703	3,703	3,769	3,747	(1.83)	82	3M	9B
1404/02/06	3,713	3,713	3,915	3,817	0.10	158	5M	18B
1404/02/03	3,830	3,805	3,978	3,813	(2.78)	226	10M	37B
1404/02/02	3,870	3,820	3,930	3,922	2.78	251	12M	46B
1404/02/01	3,816	3,750	3,816	3,816	3.00	222	15M	56B
1404/01/31	3,650	3,650	3,705	3,705	2.97	100	7M	26B
1404/01/30	3,500	3,500	3,600	3,598	2.92	181	17M	62B
1404/01/27	3,400	3,380	3,498	3,496	2.91	127	7M	24B
1404/01/26	3,490	3,315	3,490	3,397	(0.32)	84	1M	4B
1404/01/25	3,389	3,351	3,426	3,408	2.43	233	19M	65B
1404/01/24	3,272	3,272	3,337	3,327	2.69	74	4M	14B
1404/01/23	3,240	3,180	3,243	3,240	2.89	205	20M	64B
1404/01/20	3,151	3,084	3,250	3,149	(0.94)	285	7M	24B
1404/01/19	3,163	3,137	3,257	3,179	0.51	185	18M	58B
1404/01/18	3,120	3,067	3,203	3,163	1.70	214	5M	16B
1404/01/17	3,052	3,052	3,180	3,110	0.06	99	2M	6B
1404/01/16	3,003	3,003	3,128	3,108	2.34	145	6M	19B
1404/01/10	3,000	2,990	3,079	3,037	(0.13)	63	1M	4B
1404/01/09	2,955	2,952	3,134	3,041	(0.07)	153	3M	8B
1404/01/06	3,116	2,941	3,117	3,043	0.53	77	3M	10B
1404/01/05	3,065	3,064	3,099	3,027	0.60	57	1M	4B
1403/12/28	2,931	2,927	3,077	3,009	(0.27)	63	606K	2B
1403/12/27	3,077	2,998	3,096	3,017	0.20	60	1M	4B
1403/12/26	2,980	2,950	3,012	3,011	2.94	142	7M	20B
1403/12/25	2,941	2,941	2,941	2,925	2.42	57	4M	13B
1403/12/22	2,850	2,777	2,856	2,856	2.99	91	6M	17B
1403/12/21	2,772	2,770	2,851	2,773	0.11	32	604K	2B
1403/12/20	2,771	2,739	2,839	2,770	0.22	93	3M	9B
1403/12/19	2,791	2,708	2,800	2,764	(0.97)	104	3M	9B
1403/12/18	2,800	2,716	2,800	2,791	(0.32)	63	1M	3B
1403/12/15	2,838	2,753	2,897	2,800	(1.34)	99	4M	11B
1403/12/14	2,826	2,790	2,900	2,838	0.42	64	2M	6B
1403/12/13	2,912	2,825	2,970	2,826	(2.95)	101	7M	19B
1403/12/12	2,909	2,907	2,970	2,912	0.10	44	2M	5B
1403/12/11	2,995	2,900	2,995	2,909	0.03	22	284K	832M
1403/12/08	2,900	2,889	2,988	2,908	0.24	71	1M	4B
1403/12/07	2,870	2,870	2,935	2,901	1.15	90	3M	10B
1403/12/06	2,876	2,851	2,906	2,868	1.59	58	3M	9B
1403/12/05	2,810	2,794	2,858	2,823	1.04	92	5M	14B
1403/12/04	2,865	2,722	2,865	2,794	(0.29)	181	5M	15B
1403/12/01	2,857	2,775	2,858	2,802	0.97	169	7M	20B
1403/11/30	2,757	2,757	2,838	2,775	0.65	56	4M	10B
1403/11/29	2,835	2,730	2,836	2,757	(0.07)	108	2M	5B
1403/11/28	2,817	2,733	2,818	2,759	(2.06)	146	6M	16B
1403/11/27	2,780	2,775	2,850	2,817	(1.5)	132	3M	8B
1403/11/23	2,834	2,820	2,889	2,860	(1.62)	138	3M	10B
1403/11/21	2,853	2,853	2,963	2,907	(0.72)	647	14M	41B
1403/11/17	2,991	2,879	2,991	2,928	(0.1)	244	1M	3B
1403/11/16	2,865	2,865	3,000	2,931	0.21	56	1M	4B
1403/11/15	2,884	2,882	3,000	2,925	0.14	137	6M	16B
1403/11/14	2,901	2,873	2,975	2,921	(0.27)	101	3M	8B
1403/11/13	2,995	2,874	3,005	2,929	0.24	117	2M	7B
1403/11/10	2,862	2,841	3,009	2,922	(0.17)	115	1M	4B
1403/11/08	2,929	2,910	3,039	2,927	(2.4)	131	8M	23B
1403/11/07	3,050	2,951	3,050	2,999	(0.07)	71	1M	4B
1403/11/06	3,076	3,000	3,076	3,001	0.37	71	1M	5B
1403/11/03	3,035	2,956	3,060	2,990	0.47	83	1M	4B
1403/11/02	3,085	2,944	3,085	2,976	(1.94)	658	8M	24B
1403/11/01	3,030	3,000	3,040	3,035	(0.2)	65	2M	5B
1403/10/30	3,034	3,021	3,098	3,041	(2.34)	235	9M	29B
1403/10/29	3,066	3,044	3,138	3,114	(0.73)	77	2M	5B
1403/10/26	3,136	3,107	3,167	3,137	(0.16)	71	2M	6B
1403/10/24	3,116	3,114	3,219	3,142	(0.44)	161	3M	10B
1403/10/23	3,167	3,097	3,230	3,156	0.64	156	4M	11B
1403/10/22	3,240	3,100	3,240	3,136	(0.51)	172	6M	17B
1403/10/19	3,205	3,100	3,220	3,152	0.80	282	11M	35B
1403/10/18	3,028	3,028	3,170	3,127	0.97	188	4M	13B
1403/10/17	3,149	3,038	3,170	3,097	(0.03)	195	5M	16B
1403/10/16	3,140	3,035	3,150	3,098	(0.8)	151	3M	10B
1403/10/15	3,144	3,057	3,160	3,123	1.53	422	10M	31B
1403/10/12	3,140	3,050	3,140	3,076	0.65	164	4M	12B
1403/10/11	3,079	2,981	3,128	3,056	0.63	179	4M	12B
1403/10/10	3,115	2,943	3,115	3,037	0.10	197	9M	27B
1403/10/09	3,103	3,000	3,103	3,034	(0.39)	201	5M	15B
1403/10/08	3,001	3,001	3,118	3,046	(1.07)	341	12M	37B
1403/10/05	3,123	3,010	3,124	3,079	(0.77)	139	3M	9B
1403/10/04	3,100	2,981	3,161	3,103	1.07	164	5M	17B
1403/10/03	3,045	3,045	3,178	3,070	(2.07)	264	7M	21B
1403/10/02	3,120	3,071	3,140	3,135	(0.95)	105	2M	7B
1403/10/01	3,191	3,113	3,191	3,165	2.13	200	8M	26B
1403/09/28	3,098	3,098	3,149	3,099	(2.94)	274	13M	39B
1403/09/27	3,193	3,193	3,270	3,193	(2.98)	125	6M	20B
1403/09/26	3,290	3,233	3,370	3,291	(1.23)	618	18M	61B
1403/09/25	3,403	3,260	3,403	3,332	0.85	418	18M	61B
1403/09/24	3,299	3,221	3,304	3,304	2.99	203	22M	72B
1403/09/21	3,208	3,130	3,208	3,208	2.99	219	14M	43B
1403/09/20	3,115	3,071	3,115	3,115	2.98	155	8M	25B
1403/09/19	2,916	2,916	3,074	3,025	1.34	127	2M	7B
1403/09/18	2,992	2,982	3,058	2,985	(2.9)	150	7M	21B
1403/09/17	3,120	2,970	3,125	3,074	1.32	240	6M	17B
1403/09/14	3,010	2,960	3,038	3,034	2.85	313	15M	44B
1403/09/13	2,950	2,950	2,950	2,950	2.97	233	23M	67B
1403/09/12	2,751	2,745	2,867	2,865	2.91	169	14M	40B
1403/09/11	2,790	2,730	2,800	2,784	(0.22)	64	788K	2B
1403/09/10	2,939	2,772	2,939	2,790	(2.35)	213	6M	17B
1403/09/07	2,942	2,784	2,942	2,857	(0.03)	172	5M	14B
1403/09/06	2,859	2,784	2,859	2,858	2.95	305	20M	58B
1403/09/05	2,844	2,844	2,844	2,776	0.51	39	998K	3B
1403/09/04	2,731	2,700	2,803	2,762	1.47	110	3M	9B
1403/09/03	2,726	2,664	2,726	2,722	2.83	200	9M	23B
1403/08/30	2,652	2,568	2,659	2,647	2.52	171	9M	25B
1403/08/29	2,582	2,582	2,582	2,582	2.99	80	9M	22B
1403/08/28	2,581	2,581	2,581	2,507	0.04	6	45K	117M
1403/08/23	2,568	2,445	2,568	2,506	0.0	97	903K	2B
1403/08/22	2,445	2,445	2,550	2,506	0.0	38	661K	2B
1403/08/21	2,562	2,472	2,562	2,506	0.72	68	2M	4B
1403/08/20	2,500	2,500	2,549	2,488	0.53	24	1M	3B
1403/08/19	2,430	2,430	2,530	2,475	0.73	69	2M	4B
1403/08/16	2,528	2,421	2,528	2,457	0.04	23	519K	1B
1403/08/15	2,393	2,392	2,537	2,456	(0.32)	82	1M	3B
1403/08/14	2,441	2,439	2,450	2,464	(1.99)	76	4M	10B
1403/08/13	2,483	2,477	2,537	2,514	(1.53)	69	3M	8B
1403/08/12	2,481	2,481	2,630	2,553	(0.16)	68	549K	1B
1403/08/09	2,486	2,486	2,589	2,557	0.0	15	65K	167M
1403/08/08	2,557	2,503	2,559	2,557	0.0	29	165K	420M
1403/08/07	2,570	2,560	2,620	2,557	0.08	24	360K	933M
1403/08/06	2,621	2,570	2,621	2,555	0.39	44	807K	2B
1403/08/05	2,510	2,510	2,611	2,545	0.39	49	994K	3B
1403/08/02	2,540	2,498	2,599	2,535	(1.55)	70	4M	9B
1403/08/01	2,627	2,493	2,627	2,575	0.35	61	2M	5B
1403/07/30	2,535	2,533	2,639	2,566	(1.72)	68	4M	10B
1403/07/29	2,538	2,536	2,680	2,611	(0.11)	33	264K	672M
1403/07/28	2,719	2,566	2,719	2,614	(1.17)	76	2M	6B
1403/07/25	2,575	2,575	2,649	2,645	(0.19)	45	780K	2B
1403/07/24	2,580	2,580	2,665	2,650	(0.11)	28	752K	2B
1403/07/23	2,571	2,565	2,723	2,653	0.34	150	2M	6B
1403/07/22	2,723	2,608	2,723	2,644	(0.04)	232	1M	3B
1403/07/21	2,726	2,600	2,726	2,645	(0.08)	53	639K	2B
1403/07/18	2,630	2,630	2,672	2,647	0.04	52	332K	884M
1403/07/17	2,667	2,655	2,667	2,646	0.19	318	1M	3B
1403/07/16	2,614	2,614	2,666	2,641	0.04	55	579K	2B
1403/07/15	2,618	2,618	2,630	2,640	(0.15)	38	952K	2B
1403/07/14	2,622	2,622	2,630	2,644	(0.15)	38	867K	2B
1403/07/11	2,630	2,624	2,670	2,648	(0.08)	42	434K	1B
1403/07/10	2,635	2,631	2,650	2,650	(0.26)	53	2M	5B
1403/07/09	2,678	2,670	2,678	2,657	0.19	73	1M	3B
1403/07/08	2,678	2,626	2,678	2,652	0.0	106	2M	6B
1403/07/07	2,685	2,634	2,685	2,652	(0.3)	80	2M	5B
1403/07/04	2,726	2,634	2,726	2,660	0.08	43	528K	1B
1403/07/03	2,724	2,640	2,726	2,658	0.42	73	841K	2B
1403/07/02	2,620	2,590	2,702	2,647	0.88	101	2M	5B
1403/07/01	2,660	2,570	2,697	2,624	0.04	107	314K	826M
1403/06/28	2,640	2,619	2,655	2,623	0.15	43	961K	3B
1403/06/27	2,648	2,580	2,650	2,619	(0.23)	93	3M	8B
1403/06/26	2,650	2,556	2,650	2,625	(0.04)	40	228K	590M
1403/06/25	2,592	2,590	2,660	2,626	(0.3)	49	2M	4B
1403/06/24	2,604	2,572	2,646	2,634	(0.49)	78	1M	3B
1403/06/21	2,719	2,590	2,719	2,647	(0.53)	79	2M	5B
1403/06/20	2,684	2,620	2,684	2,661	(0.04)	28	336K	892M
1403/06/19	2,749	2,594	2,749	2,662	(0.45)	141	1M	3B
1403/06/18	2,750	2,630	2,750	2,674	0.0	12	161K	429M
1403/06/17	2,605	2,605	2,745	2,674	(0.04)	34	384K	1B
1403/06/13	2,727	2,654	2,727	2,675	0.04	23	156K	423M
1403/06/11	2,723	2,690	2,723	2,674	0.15	35	432K	1B
1403/06/10	2,711	2,711	2,713	2,670	0.38	49	1M	3B
1403/06/07	2,710	2,630	2,710	2,660	0.11	33	506K	1B
1403/06/06	2,698	2,660	2,698	2,657	0.42	37	1M	4B
1403/06/05	2,692	2,660	2,692	2,646	0.23	29	674K	2B
1403/06/03	2,670	2,607	2,685	2,640	0.15	63	1M	3B
1403/05/31	2,610	2,608	2,640	2,636	0.0	15	421K	1B
1403/05/30	2,602	2,590	2,611	2,636	(0.04)	19	176K	459M
1403/05/29	2,623	2,594	2,690	2,637	(0.34)	72	1M	3B
1403/05/28	2,642	2,620	2,694	2,646	0.15	53	545K	1B
1403/05/27	2,611	2,611	2,642	2,642	0.0	11	28K	73M
1403/05/24	2,636	2,624	2,642	2,642	(0.04)	22	211K	554M
1403/05/23	2,635	2,622	2,655	2,643	(0.19)	53	1M	3B
1403/05/22	2,640	2,632	2,642	2,648	(0.38)	65	2M	6B
1403/05/21	2,640	2,640	2,689	2,658	(0.3)	42	2M	5B
1403/05/20	2,640	2,640	2,692	2,666	0.0	65	277K	740M
1403/05/16	2,669	2,646	2,685	2,666	(0.22)	1,073	1M	4B
1403/05/15	2,673	2,647	2,690	2,672	(0.04)	63	674K	2B
1403/05/14	2,650	2,650	2,702	2,673	(0.11)	84	2M	5B
1403/05/13	2,572	2,563	2,627	2,676	(1.83)	98	2M	5B
1403/05/10	2,591	2,591	2,699	2,726	(0.8)	59	1M	3B
1403/05/09	2,651	2,651	2,768	2,748	(0.25)	543	820K	2B
1403/05/08	2,745	2,671	2,759	2,755	(0.29)	42	633K	2B
1403/05/06	2,720	2,720	2,834	2,763	0.0	37	397K	1B
1403/05/03	2,680	2,605	2,780	2,763	(0.22)	82	989K	3B
1403/05/02	2,680	2,680	2,729	2,769	(0.04)	11	50K	134M
1403/05/01	2,670	2,670	2,770	2,770	(0.36)	36	605K	2B
1403/04/31	2,731	2,700	2,790	2,780	(0.64)	43	1M	3B
1403/04/30	2,767	2,740	2,809	2,798	(0.11)	32	358K	986M
1403/04/27	2,810	2,795	2,830	2,801	0.14	20	884K	2B
1403/04/24	2,721	2,660	2,870	2,797	(0.5)	332	2M	7B
1403/04/23	2,727	2,720	2,837	2,811	(0.71)	66	2M	5B
1403/04/20	2,750	2,750	2,835	2,831	(0.11)	35	359K	1B
1403/04/19	2,780	2,704	2,842	2,834	(0.11)	39	339K	947M
1403/04/18	2,770	2,700	2,889	2,837	(1.18)	130	2M	6B
1403/04/17	2,815	2,810	2,920	2,871	(0.03)	67	466K	1B
1403/04/16	2,862	2,800	2,941	2,872	3.50	199	4M	11B
1403/04/13	2,847	2,700	2,848	2,775	0.0	39	284K	789M
1403/04/12	2,710	2,691	2,825	2,775	0.11	36	678K	2B
1403/04/11	2,770	2,690	2,819	2,772	(0.07)	29	167K	454M
1403/04/10	2,711	2,711	2,806	2,774	0.07	41	816K	2B
1403/04/09	2,820	2,720	2,820	2,772	(0.04)	31	586K	2B
1403/04/06	2,820	2,755	2,820	2,773	0.29	60	918K	3B
1403/04/04	2,760	2,720	2,780	2,765	(0.07)	32	352K	961M
1403/04/03	2,743	2,716	2,770	2,767	(0.14)	41	575K	2B
1403/04/02	2,796	2,736	2,797	2,771	(0.14)	44	768K	2B
1403/03/30	2,754	2,745	2,754	2,775	(0.25)	67	1M	3B
1403/03/29	2,736	2,736	2,736	2,782	(0.32)	25	917K	3B
1403/03/27	2,750	2,750	2,790	2,791	(0.53)	61	2M	4B
1403/03/26	2,814	2,758	2,814	2,806	(0.28)	118	1M	4B
1403/03/19	3,077	3,076	3,100	3,114	(0.76)	96	2M	6B
1403/03/16	3,106	3,101	3,111	3,138	(0.82)	79	2M	6B
1403/03/13	3,130	3,106	3,165	3,164	(0.16)	49	556K	2B
1403/03/12	3,158	3,121	3,217	3,169	0.28	72	2M	5B
1403/03/09	3,100	3,100	3,200	3,160	(0.09)	67	575K	2B
1403/03/08	3,118	3,118	3,225	3,163	(0.57)	135	2M	5B
1403/03/07	3,141	3,141	3,141	3,181	(0.75)	41	2M	5B
1403/03/06	3,162	3,162	3,162	3,205	(0.65)	42	1M	5B
1403/03/05	3,174	3,174	3,174	3,226	(0.37)	19	854K	3B
1403/02/30	3,240	3,089	3,240	3,238	(0.34)	56	418K	1B
1403/02/29	3,240	3,191	3,310	3,249	(0.06)	76	763K	2B
1403/02/26	3,250	3,150	3,287	3,251	(0.12)	62	634K	2B
1403/02/25	3,250	3,153	3,280	3,255	(0.76)	189	2M	7B
1403/02/24	3,250	3,160	3,289	3,280	(0.18)	41	270K	861M
1403/02/23	3,400	3,170	3,400	3,286	(0.84)	105	1M	4B
1403/02/22	3,357	3,270	3,391	3,314	1.22	96	2M	7B
1403/02/19	3,322	3,210	3,340	3,274	(0.03)	34	279K	911M
1403/02/18	3,300	3,250	3,320	3,275	0.68	91	2M	7B
1403/02/17	3,260	3,170	3,293	3,253	(0.37)	64	2M	8B
1403/02/16	3,261	3,240	3,300	3,265	0.12	87	1M	4B
1403/02/12	3,267	3,190	3,267	3,261	(0.52)	68	1M	4B
1403/02/11	3,290	3,150	3,339	3,278	(0.4)	58	727K	2B
1403/02/10	3,341	3,251	3,341	3,291	(0.12)	103	943K	3B
1403/02/09	3,404	3,268	3,404	3,295	1.35	111	2M	8B
1403/02/08	3,389	3,266	3,390	3,251	0.28	68	687K	2B
1403/02/05	3,290	3,235	3,354	3,242	1.47	92	2M	7B
1403/02/04	3,244	3,189	3,289	3,195	0.28	39	771K	2B
1403/02/03	3,289	3,184	3,289	3,186	0.06	45	392K	1B
1403/02/02	3,264	3,179	3,264	3,184	0.32	45	772K	2B
1403/02/01	3,250	3,102	3,250	3,174	2.52	115	3M	9B
1403/01/29	3,122	3,090	3,122	3,096	0.13	51	844K	3B
1403/01/28	3,119	3,060	3,120	3,092	0.06	48	1M	4B
1403/01/27	3,070	3,070	3,115	3,090	0.16	47	918K	3B
1403/01/26	3,069	3,069	3,070	3,085	(0.45)	42	2M	7B
1403/01/25	3,021	3,000	3,186	3,099	(1.84)	645	2M	7B
1403/01/21	3,200	3,130	3,200	3,157	(0.09)	83	1M	4B
1403/01/20	3,198	3,122	3,199	3,160	(0.13)	87	907K	3B
1403/01/19	3,168	3,105	3,169	3,164	(0.16)	493	1M	3B
1403/01/18	3,179	3,065	3,200	3,169	(0.31)	86	888K	3B
1403/01/15	3,180	3,168	3,200	3,179	0.0	55	1M	4B
1403/01/14	3,185	3,160	3,214	3,179	0.0	73	660K	2B
1403/01/11	3,160	3,150	3,235	3,179	0.16	64	695K	2B
1403/01/08	3,240	3,160	3,240	3,174	0.22	82	1M	3B
1403/01/07	3,150	3,149	3,236	3,167	0.60	92	2M	6B
1403/01/06	3,239	3,168	3,240	3,148	1.78	87	3M	8B
1403/01/05	3,095	3,095	3,210	3,093	0.36	67	697K	2B
1402/12/28	3,090	3,090	3,150	3,082	0.10	47	513K	2B
1402/12/27	3,166	3,075	3,166	3,079	0.03	76	542K	2B
1402/12/26	3,100	3,060	3,165	3,078	0.03	78	1M	3B
1402/12/08	3,828	3,731	3,927	3,846	(2.06)	331	5M	18B
1402/12/07	4,114	3,801	4,114	3,927	(0.41)	113	926K	4B
1402/12/05	3,901	3,868	4,021	3,943	0.08	93	2M	7B
1402/12/02	3,991	3,897	3,991	3,940	(0.05)	37	215K	840M
1402/12/01	3,891	3,880	3,999	3,942	(0.3)	94	1M	5B
1402/11/30	3,988	3,877	3,999	3,954	0.25	87	1M	6B
1402/11/29	3,841	3,841	3,994	3,944	(0.28)	133	2M	8B
1402/11/28	3,920	3,873	4,000	3,955	(1.3)	270	2M	9B
1402/11/25	4,050	3,941	4,050	4,007	(0.15)	100	584K	2B
1402/11/24	3,910	3,910	4,000	4,013	(0.25)	62	623K	2B
1402/11/23	3,960	3,960	4,024	4,023	(0.05)	45	319K	1B
1402/11/21	3,985	3,985	4,099	4,025	(0.22)	91	1M	4B
1402/11/18	3,980	3,980	4,100	4,034	(0.07)	155	821K	3B
1402/11/17	4,001	3,986	4,128	4,037	(0.39)	112	1M	6B
1402/11/16	4,000	4,000	4,116	4,053	(0.1)	109	1M	5B
1402/11/15	3,998	3,998	4,114	4,057	(0.64)	193	3M	14B
1402/11/14	4,000	3,979	4,161	4,083	(0.44)	235	2M	9B
1402/11/11	3,999	3,870	4,153	4,101	5.64	359	10M	40B
1402/11/10	3,895	3,842	3,900	3,882	(1.65)	259	5M	18B
1402/11/09	3,821	3,820	4,030	3,947	0.05	172	3M	10B
1402/11/08	3,882	3,864	4,000	3,945	0.36	128	1M	5B
1402/11/07	3,998	3,856	3,999	3,931	0.61	120	2M	6B
1402/11/04	4,000	3,855	4,000	3,907	(0.15)	92	748K	3B
1402/11/03	3,900	3,830	4,030	3,913	(1.06)	190	2M	9B
1402/11/02	4,000	3,870	4,069	3,955	(0.4)	171	2M	6B
1402/11/01	4,050	3,856	4,050	3,971	(3.73)	277	3M	13B
1402/10/30	4,255	4,064	4,266	4,125	(4.18)	934	11M	44B
1402/10/27	4,234	4,200	4,399	4,305	0.26	122	2M	7B
1402/10/26	4,272	4,220	4,376	4,294	(0.58)	173	4M	19B
1402/10/25	4,400	4,250	4,400	4,319	(2.29)	295	4M	19B
1402/10/24	4,324	4,324	4,490	4,420	0.43	175	2M	10B
1402/10/23	4,437	4,320	4,496	4,401	(0.77)	349	4M	20B
1402/10/20	4,410	4,360	4,500	4,435	0.66	210	4M	16B
1402/10/19	4,400	4,347	4,522	4,406	(0.41)	238	3M	15B
1402/10/18	4,228	4,151	4,523	4,424	4.64	603	14M	60B
1402/10/17	4,250	4,190	4,318	4,228	(0.98)	247	3M	14B
1402/10/16	4,081	4,081	4,320	4,270	(1.5)	213	3M	11B
1402/10/13	4,376	4,275	4,401	4,335	0.07	117	2M	9B
1402/10/12	4,270	4,270	4,374	4,332	0.37	192	3M	13B
1402/10/11	4,363	4,278	4,400	4,316	(1.91)	434	8M	34B
1402/10/10	4,370	4,368	4,438	4,400	(0.18)	212	4M	18B
1402/10/09	4,332	4,330	4,469	4,408	0.41	239	3M	14B
1402/10/06	4,380	4,318	4,470	4,390	0.32	350	4M	19B
1402/10/05	4,484	4,319	4,484	4,376	(1.37)	405	5M	21B
1402/10/04	4,420	4,355	4,524	4,437	(1.33)	575	9M	41B
1402/10/03	4,540	4,330	4,575	4,497	(1.14)	958	15M	69B
1402/10/02	4,600	4,527	4,695	4,549	(0.87)	2,412	110M	501B
1402/09/29	4,451	4,451	4,730	4,589	2.89	262	5M	23B
1402/09/28	4,405	4,403	4,530	4,460	0.22	78	1M	6B
1402/09/27	4,497	4,390	4,550	4,450	0.61	159	2M	11B
1402/09/25	4,440	4,402	4,460	4,423	0.14	41	899K	4B
1402/09/22	4,450	4,366	4,495	4,417	(0.02)	47	626K	3B
1402/09/21	4,361	4,361	4,469	4,418	(0.02)	44	503K	2B
1402/09/20	4,456	4,357	4,456	4,419	(0.7)	58	2M	7B
1402/09/19	4,354	4,354	4,497	4,450	(0.16)	258	1M	6B
1402/09/18	4,359	4,350	4,489	4,457	(0.22)	61	817K	4B
1402/09/15	4,485	4,388	4,559	4,467	(0.4)	53	1M	5B
1402/09/14	4,410	4,400	4,573	4,485	0.09	77	1M	6B
1402/09/13	4,500	4,470	4,697	4,481	0.72	72	1M	6B
1402/09/12	4,392	4,380	4,580	4,449	1.30	87	2M	10B
1402/09/11	4,343	4,343	4,487	4,392	0.43	101	1M	5B
1402/09/08	4,300	4,300	4,482	4,373	0.0	96	1M	5B
1402/09/07	4,201	4,201	4,512	4,373	1.06	104	2M	8B
1402/09/06	4,328	4,225	4,330	4,327	(0.05)	53	760K	3B
1402/09/05	4,252	4,200	4,334	4,329	(0.37)	79	681K	3B
1402/09/04	4,300	4,263	4,380	4,345	(0.18)	57	635K	3B
1402/09/01	4,300	4,282	4,450	4,353	(0.16)	81	565K	2B
1402/08/30	4,300	4,261	4,430	4,360	(0.39)	75	656K	3B
1402/08/29	4,340	4,300	4,400	4,377	(0.57)	52	1M	5B
1402/08/28	4,494	4,351	4,494	4,402	(0.23)	72	900K	4B
1402/08/27	4,381	4,219	4,450	4,412	0.02	61	484K	2B
1402/08/24	4,370	4,370	4,499	4,411	(1.12)	112	3M	12B
1402/08/23	4,364	4,364	4,500	4,461	(0.54)	83	2M	7B
1402/08/22	4,591	4,420	4,591	4,485	(0.16)	98	2M	7B
1402/08/21	4,456	4,359	4,549	4,492	(0.13)	63	738K	3B
1402/08/20	4,338	4,338	4,548	4,498	(0.24)	84	1M	5B
1402/08/17	4,442	4,317	4,671	4,509	3.28	294	6M	28B
1402/08/16	4,304	4,302	4,458	4,366	0.25	194	3M	14B
1402/08/15	4,310	4,303	4,419	4,355	2.18	124	3M	11B
1402/08/14	4,449	4,266	4,449	4,262	0.83	83	941K	4B
1402/08/13	4,107	4,107	4,340	4,227	0.64	89	1M	6B
1402/08/10	4,101	4,101	4,290	4,200	(0.28)	63	529K	2B
1402/08/09	4,090	4,090	4,228	4,212	(0.96)	123	2M	7B
1402/08/08	4,220	4,211	4,300	4,253	0.12	119	2M	10B
1402/08/07	4,450	4,102	4,450	4,248	0.02	56	544K	2B
1402/08/06	4,403	4,185	4,425	4,247	(5.62)	168	3M	12B
1402/08/03	4,500	4,400	4,550	4,500	(0.42)	95	1M	6B
1402/08/02	4,471	4,471	4,670	4,519	(1.63)	121	3M	15B
1402/08/01	4,500	4,460	4,700	4,594	2.91	166	4M	18B
1402/07/30	4,389	4,389	4,500	4,464	(0.04)	51	2M	7B
1402/07/29	4,529	4,447	4,560	4,466	0.16	72	2M	8B
1402/07/26	4,340	4,340	4,527	4,459	(0.22)	83	1M	6B
1402/07/25	4,370	4,370	4,585	4,469	0.13	75	447K	2B
1402/07/24	4,360	4,335	4,501	4,463	0.09	96	2M	8B
1402/07/23	4,308	4,308	4,500	4,459	(0.58)	48	716K	3B
1402/07/22	4,500	4,332	4,577	4,485	(2.01)	352	2M	8B
1402/07/19	4,400	4,400	4,668	4,577	4.66	146	4M	19B
1402/07/18	4,111	4,111	4,430	4,373	0.05	51	837K	4B
1402/07/17	4,235	4,235	4,440	4,371	(0.46)	63	2M	7B
1402/07/16	4,501	4,270	4,501	4,391	(4.13)	209	3M	12B
1402/07/15	4,640	4,531	4,675	4,580	(0.04)	110	1M	6B
1402/07/12	4,536	4,536	4,700	4,582	0.44	103	2M	7B
1402/07/10	4,550	4,530	4,662	4,562	(0.98)	165	3M	12B
1402/07/09	4,553	4,512	4,630	4,607	(0.26)	117	3M	13B
1402/07/08	4,500	4,500	4,635	4,619	(0.26)	110	1M	5B
1402/07/05	4,595	4,501	4,650	4,631	(0.11)	115	2M	11B
1402/07/04	4,653	4,581	4,659	4,636	(0.39)	117	1M	7B
1402/07/03	4,778	4,594	4,796	4,654	(0.02)	131	1M	7B
1402/07/01	4,555	4,555	4,660	4,655	(0.15)	88	863K	4B
1402/06/29	4,685	4,604	4,685	4,662	(0.17)	65	505K	2B
1402/06/28	4,600	4,600	4,724	4,670	0.06	165	2M	8B
1402/06/27	4,681	4,571	4,717	4,667	(1.14)	177	3M	12B
1402/06/26	4,758	4,547	4,758	4,721	(0.67)	145	1M	7B
1402/06/22	4,815	4,705	4,815	4,753	(0.31)	132	2M	9B
1402/06/21	4,700	4,678	4,859	4,768	(0.29)	142	2M	10B
1402/06/20	4,700	4,700	4,841	4,782	1.31	100	4M	17B
1402/06/19	4,580	4,580	4,760	4,720	(0.23)	109	2M	7B
1402/06/18	4,850	4,562	4,893	4,731	(2.65)	333	4M	20B
1402/06/14	5,038	4,788	5,038	4,860	(1.56)	461	6M	27B
1402/06/13	4,854	4,854	5,000	4,937	(0.48)	233	4M	19B
1402/06/12	4,715	4,715	5,040	4,961	1.51	197	4M	18B
1402/06/11	4,980	4,836	5,030	4,887	1.26	172	3M	12B
1402/06/08	4,847	4,669	4,900	4,826	0.54	215	2M	12B
1402/06/07	4,885	4,622	4,940	4,800	1.44	202	2M	11B
1402/06/06	4,989	4,551	4,989	4,732	(0.88)	614	7M	32B
1402/06/05	4,583	4,579	4,800	4,774	6.42	632	14M	67B
1402/06/04	4,315	4,315	4,550	4,486	3.99	328	7M	33B
1402/06/01	4,251	4,251	4,375	4,314	(0.09)	156	2M	8B
1402/05/31	4,222	4,221	4,320	4,318	(0.37)	147	914K	4B
1402/05/30	4,221	4,221	4,370	4,334	0.0	149	1M	4B
1402/05/29	4,330	4,224	4,380	4,334	(0.16)	166	2M	7B
1402/05/28	4,251	4,251	4,400	4,341	(0.37)	198	2M	7B
1402/05/25	4,400	4,251	4,472	4,357	(0.21)	127	2M	7B
1402/05/24	4,410	4,218	4,469	4,366	0.53	215	4M	16B
1402/05/23	4,511	4,200	4,511	4,343	(1.7)	191	3M	15B
1402/05/22	4,327	4,321	4,540	4,418	(0.11)	266	4M	19B
1402/05/21	4,326	4,213	4,550	4,423	(0.38)	320	6M	28B
1402/05/18	4,520	4,401	4,524	4,440	0.50	151	2M	11B
1402/05/17	4,320	4,300	4,510	4,418	(0.88)	373	5M	23B
1402/05/16	4,466	4,369	4,600	4,457	(0.2)	249	3M	14B
1402/05/15	4,560	4,411	4,560	4,466	0.16	338	4M	18B
1402/05/14	4,326	4,301	4,580	4,459	3.60	382	12M	55B
1402/05/10	4,350	4,280	4,466	4,304	0.07	133	1M	5B
1402/05/09	4,296	4,184	4,350	4,301	0.49	164	3M	12B
1402/05/08	4,223	4,171	4,380	4,280	2.47	422	12M	50B
1402/05/07	4,199	4,110	4,223	4,177	(0.26)	240	4M	16B
1402/05/04	4,306	4,121	4,306	4,188	(2.76)	371	4M	18B
1402/05/03	4,290	4,200	4,430	4,307	(0.14)	455	9M	37B
1402/05/02	4,239	4,100	4,400	4,313	1.41	827	15M	63B
1402/05/01	4,090	4,090	4,330	4,253	4.39	564	13M	53B
1402/04/31	3,941	3,928	4,163	4,074	4.68	971	18M	72B
1402/04/28	3,892	3,888	3,892	3,892	6.98	460	32M	125B
1402/04/27	3,638	3,638	3,638	3,638	7.00	86	9M	32B
1402/04/26	3,520	3,330	3,599	3,400	(4.79)	270	9M	31B
1402/04/25	3,653	3,474	3,735	3,571	(4.39)	214	6M	23B
1402/04/24	3,803	3,533	3,870	3,735	(1.09)	219	5M	20B
1402/04/21	3,920	3,729	3,989	3,776	(5.81)	269	8M	29B
1402/04/20	3,915	3,915	4,155	4,009	(2.95)	335	4M	17B
1402/04/19	4,192	4,048	4,192	4,131	(1.53)	227	2M	9B
1402/04/18	4,197	4,125	4,250	4,195	0.17	172	4M	16B
1402/04/17	4,225	4,124	4,266	4,188	(1.74)	279	3M	13B
1402/04/14	4,309	4,170	4,309	4,262	3.93	344	9M	39B
1402/04/13	3,910	3,910	4,179	4,101	4.99	325	5M	23B
1402/04/12	3,990	3,900	3,990	3,906	0.18	103	2M	6B
1402/04/11	3,962	3,830	3,962	3,899	(0.08)	216	4M	16B
1402/04/10	3,933	3,833	3,970	3,902	(0.43)	134	2M	8B
1402/04/07	3,890	3,816	3,988	3,919	(0.15)	88	1M	4B
1402/04/06	3,800	3,800	3,960	3,925	0.80	226	9M	36B
1402/04/05	3,900	3,800	3,950	3,894	(0.36)	189	2M	9B
1402/04/04	3,850	3,850	3,960	3,908	1.32	165	4M	15B
1402/04/03	3,801	3,780	3,934	3,857	0.0	132	2M	7B
1402/03/31	4,000	3,810	4,000	3,857	1.39	169	3M	10B
1402/03/30	3,769	3,682	3,940	3,804	0.74	258	3M	11B
1402/03/29	3,730	3,720	3,850	3,776	(0.13)	175	2M	8B
1402/03/28	3,811	3,705	3,914	3,781	(2.7)	253	3M	13B
1402/03/27	4,057	3,700	4,057	3,886	(0.77)	331	8M	31B
1402/03/24	3,820	3,800	4,010	3,916	3.43	257	3M	13B
1402/03/23	3,848	3,700	3,850	3,786	3.30	252	3M	11B
1402/03/22	3,840	3,533	3,930	3,665	(3.35)	312	4M	14B
1402/03/21	3,927	3,728	4,007	3,792	(3.81)	307	4M	14B
1402/03/20	4,150	3,940	4,150	3,942	(6.94)	318	7M	28B
1402/03/17	4,450	4,181	4,450	4,236	(1.26)	213	2M	9B
1402/03/16	4,349	4,225	4,450	4,290	0.73	218	2M	11B
1402/03/13	4,200	4,200	4,357	4,259	0.16	195	2M	9B
1402/03/10	4,110	4,110	4,349	4,252	(1.53)	533	4M	15B
1402/03/09	4,280	4,217	4,457	4,318	1.29	381	5M	20B
1402/03/08	3,972	3,972	4,280	4,263	6.58	449	12M	51B
1402/03/07	4,426	3,952	4,426	4,000	(5.86)	403	5M	18B
1402/03/06	4,307	4,178	4,350	4,249	(2.79)	494	4M	17B
1402/03/03	4,386	4,310	4,460	4,371	(1.82)	441	6M	26B
1402/03/02	4,400	4,260	4,570	4,452	3.37	406	6M	24B
1402/03/01	4,348	4,138	4,398	4,307	1.96	560	9M	37B
1402/02/31	4,326	4,130	4,370	4,224	(4.54)	843	11M	49B
1402/02/30	4,651	4,326	4,651	4,425	(4.86)	2,593	22M	96B
1402/02/27	4,640	4,640	4,750	4,651	7.24	120	4M	17B
1402/02/23	4,280	4,018	4,590	4,557	6.22	2,316	66M	299B
1402/02/20	4,740	4,220	4,820	4,290	(5.3)	509	9M	39B
1402/02/19	4,450	4,450	4,800	4,530	(5.23)	866	15M	68B
1402/02/18	4,780	4,780	4,780	4,780	(6.82)	173	4M	19B
1402/02/17	5,500	5,100	5,510	5,130	(6.39)	264	5M	25B
1402/02/16	5,320	5,320	5,630	5,480	0.74	748	9M	52B
1402/02/13	5,560	5,360	5,560	5,440	(1.27)	798	9M	49B
1402/02/12	5,590	5,400	5,640	5,510	(0.54)	1,252	12M	66B
1402/02/11	5,680	5,450	5,780	5,540	(5.14)	1,500	19M	105B
1402/02/10	6,000	5,590	6,010	5,840	1.57	929	21M	123B
1402/02/09	5,910	5,620	5,910	5,750	3.29	527	8M	45B
1402/02/06	5,547	5,373	5,719	5,567	4.13	672	15M	85B
1402/02/05	5,200	5,026	5,384	5,346	6.24	856	21M	114B
1402/02/04	4,930	4,860	5,230	5,032	(2.95)	897	14M	72B
1402/01/30	5,500	5,000	5,500	5,185	0.23	362	3M	18B
1402/01/28	4,990	4,923	5,226	5,173	5.90	374	4M	22B
1402/01/27	4,713	4,601	4,923	4,885	6.17	716	13M	63B
1402/01/26	4,453	4,380	4,656	4,601	5.72	681	17M	80B
1402/01/22	4,342	4,170	4,478	4,352	(1.2)	618	7M	32B
1402/01/21	4,360	4,150	4,517	4,405	4.33	903	24M	107B
1402/01/20	4,011	4,000	4,231	4,222	6.75	822	40M	167B
1402/01/19	3,780	3,780	3,961	3,955	6.83	508	38M	149B
1402/01/16	3,597	3,566	3,762	3,702	1.98	316	11M	39B
1402/01/15	3,750	3,554	3,800	3,630	(1.94)	1,001	7M	25B
1402/01/14	3,584	3,480	3,800	3,702	2.10	380	4M	15B
1402/01/09	3,636	3,530	3,689	3,626	2.05	403	6M	22B
1402/01/08	3,330	3,326	3,638	3,553	4.50	660	14M	48B
1402/01/06	3,429	3,300	3,474	3,392	(0.64)	355	4M	15B
1402/01/05	3,579	3,334	3,579	3,414	(0.99)	1,114	11M	37B
1401/12/28	3,498	3,250	3,590	3,448	(0.46)	1,343	40M	139B
1401/12/27	3,384	3,384	3,540	3,464	2.39	397	8M	29B
1401/12/24	3,270	3,270	3,450	3,383	1.81	247	4M	15B
1401/12/23	3,212	3,212	3,460	3,323	(1.6)	934	6M	18B
1401/12/22	3,340	3,271	3,449	3,377	(1.52)	242	2M	7B
1401/12/21	3,518	3,300	3,518	3,429	0.38	591	5M	18B
1401/12/20	3,252	3,210	3,432	3,416	6.48	705	26M	89B
1401/12/16	2,956	2,956	3,251	3,208	5.56	611	13M	40B
1401/12/15	3,100	2,951	3,100	3,039	(1.07)	534	3M	8B
1401/12/14	3,071	3,037	3,130	3,072	0.29	384	4M	12B
1401/12/13	3,021	3,021	3,139	3,063	(1.64)	506	5M	16B
1401/12/10	3,180	3,020	3,180	3,114	(1.46)	651	4M	11B
1401/12/09	3,296	3,137	3,296	3,160	(3.25)	857	8M	25B
1401/12/08	3,200	3,200	3,350	3,266	(4.25)	1,315	7M	24B
1401/12/07	3,420	3,285	3,580	3,411	(0.2)	541	7M	24B
1401/12/06	3,160	3,160	3,438	3,418	6.35	331	6M	21B
1401/12/03	3,140	3,140	3,331	3,214	0.12	104	633K	2B
1401/12/02	3,289	3,160	3,340	3,210	2.20	244	2M	8B
1401/12/01	3,215	3,152	3,279	3,141	1.58	209	2M	5B
1401/11/30	3,160	3,062	3,180	3,092	0.49	197	1M	4B
1401/11/26	3,040	2,942	3,150	3,077	0.10	587	4M	12B
1401/11/25	3,180	3,054	3,180	3,074	0.20	156	737K	2B
1401/11/24	3,071	3,029	3,150	3,068	0.72	197	2M	5B
1401/11/23	3,060	3,017	3,130	3,046	0.07	214	2M	6B
1401/11/19	3,130	3,016	3,170	3,044	0.83	171	1M	4B
1401/11/18	3,000	3,000	3,130	3,019	1.62	228	2M	6B
1401/11/17	2,801	2,801	3,039	2,971	(0.07)	255	1M	3B
1401/11/16	3,090	2,840	3,090	2,973	(1.33)	172	2M	6B
1401/11/12	3,140	3,000	3,140	3,013	0.23	166	1M	3B
1401/11/11	3,000	2,965	3,163	3,006	1.66	199	2M	5B
1401/11/10	2,781	2,781	2,991	2,957	(0.67)	190	1M	4B
1401/11/09	3,140	2,936	3,150	2,977	(5.67)	274	5M	14B
1401/11/08	3,210	3,038	3,214	3,156	(1.34)	217	2M	6B
1401/11/05	3,200	3,060	3,203	3,199	(1.08)	234	1M	4B
1401/11/04	3,202	3,150	3,350	3,234	(1.49)	315	4M	12B
1401/11/03	3,350	3,210	3,427	3,283	(1.65)	321	3M	9B
1401/11/02	3,490	3,240	3,490	3,338	(0.95)	346	4M	12B
1401/11/01	3,510	3,215	3,510	3,370	0.81	302	3M	9B
1401/10/28	3,260	3,211	3,450	3,343	(1.79)	509	6M	20B
1401/10/27	3,554	3,300	3,554	3,404	(0.23)	511	6M	20B
1401/10/26	3,450	3,318	3,536	3,412	2.71	783	13M	43B
1401/10/24	3,398	3,040	3,412	3,322	1.78	553	9M	29B
1401/10/21	3,021	3,020	3,298	3,264	5.87	1,220	32M	103B
1401/10/20	3,172	3,030	3,254	3,083	(3.6)	998	16M	49B
1401/10/19	3,256	3,150	3,256	3,198	(0.03)	685	8M	26B
1401/10/18	3,153	3,130	3,284	3,199	(3.0)	1,436	22M	71B
1401/10/17	3,363	3,180	3,363	3,298	4.93	1,416	28M	92B
1401/10/14	3,143	3,143	3,143	3,143	6.98	491	29M	93B
1401/10/13	3,032	3,032	3,032	2,938	3.67	72	3M	8B
1401/10/03	4,490	4,470	4,650	4,534	1.32	523	6M	25B
1401/09/30	4,650	4,434	4,650	4,475	0.18	197	2M	7B
1401/09/29	4,421	4,420	4,545	4,467	(0.2)	176	2M	7B
1401/09/28	4,643	4,350	4,643	4,476	(3.6)	604	7M	32B
1401/09/27	4,830	4,516	4,830	4,643	2.38	597	5M	21B
1401/09/26	4,440	4,380	4,547	4,535	6.71	572	8M	37B
1401/09/23	4,300	4,168	4,419	4,250	1.67	547	10M	41B
1401/09/22	4,205	4,112	4,300	4,180	1.04	191	4M	15B
1401/09/21	4,113	4,101	4,239	4,137	0.29	65	1M	5B
1401/09/20	4,087	4,087	4,212	4,125	0.22	87	895K	4B
1401/09/19	4,122	4,087	4,218	4,116	(0.05)	76	711K	3B
1401/09/16	4,101	4,101	4,200	4,118	0.05	61	548K	2B
1401/09/15	4,194	4,112	4,280	4,116	0.44	93	752K	3B
1401/09/14	4,086	4,086	4,185	4,098	0.05	44	310K	1B
1401/09/13	4,012	4,012	4,173	4,096	0.0	73	509K	2B
1401/09/12	4,011	4,011	4,259	4,096	0.15	43	341K	1B
1401/09/09	4,050	4,050	4,251	4,090	0.39	84	677K	3B
1401/09/08	4,042	3,928	4,150	4,074	(0.63)	108	1M	5B
1401/09/07	4,131	4,051	4,146	4,100	0.0	45	920K	4B
1401/09/06	4,010	4,010	4,300	4,100	(0.1)	104	914K	4B
1401/09/05	4,107	4,030	4,155	4,104	(0.07)	47	329K	1B
1401/09/02	4,037	4,037	4,119	4,107	(0.29)	90	857K	3B
1401/09/01	4,045	4,020	4,138	4,119	(0.05)	62	569K	2B
1401/08/30	4,043	4,043	4,147	4,121	(0.12)	77	617K	3B
1401/08/29	4,150	4,050	4,200	4,126	(0.15)	86	452K	2B
1401/08/28	4,090	4,020	4,140	4,132	(0.19)	44	370K	2B
1401/08/25	4,036	4,020	4,340	4,140	0.24	111	1M	5B
1401/08/24	4,110	4,003	4,300	4,130	0.02	193	3M	14B
1401/08/23	4,080	4,000	4,200	4,129	(0.84)	136	1M	6B
1401/08/22	4,299	4,006	4,299	4,164	(1.58)	267	3M	12B
1401/08/21	4,232	4,199	4,232	4,231	6.95	365	5M	22B
1401/08/18	3,997	3,850	4,129	3,956	2.51	185	2M	10B
1401/08/17	3,871	3,871	4,000	3,859	2.06	165	2M	8B
1401/08/16	3,701	3,701	3,920	3,781	2.33	128	2M	7B
1401/08/15	3,798	3,662	3,838	3,695	1.51	105	2M	6B
1401/08/14	3,593	3,593	3,799	3,640	1.08	101	1M	5B
1401/08/11	3,690	3,601	3,800	3,601	0.25	38	436K	2B
1401/08/10	3,698	3,587	3,698	3,592	0.17	53	543K	2B
1401/08/09	3,799	3,612	3,809	3,586	0.14	48	357K	1B
1401/08/08	3,500	3,331	3,750	3,581	0.0	197	3M	11B
1401/08/07	3,600	3,409	3,665	3,581	(2.29)	148	2M	7B
1401/08/04	3,610	3,420	3,632	3,665	(0.27)	80	336K	1B
1401/08/03	3,668	3,580	3,670	3,675	(0.14)	70	286K	1B
1401/08/02	3,750	3,598	3,750	3,680	(0.03)	72	377K	1B
1401/08/01	3,700	3,700	3,767	3,681	0.11	62	246K	921M
1401/07/30	3,650	3,650	3,771	3,677	0.03	43	197K	727M
1401/07/27	3,754	3,646	3,770	3,676	0.0	68	519K	2B
1401/07/26	3,719	3,573	3,840	3,676	(4.3)	347	3M	11B
1401/07/25	3,800	3,723	3,800	3,841	(0.1)	41	205K	770M
1401/07/24	3,815	3,681	3,815	3,845	(0.31)	66	357K	1B
1401/07/23	3,806	3,800	3,889	3,857	(0.18)	81	675K	3B
1401/07/20	3,800	3,781	3,871	3,864	(0.21)	66	494K	2B
1401/07/19	3,830	3,816	3,890	3,872	(0.05)	78	295K	1B
1401/07/18	3,805	3,705	3,900	3,874	(0.59)	191	2M	6B
1401/07/17	3,842	3,641	3,842	3,897	(0.43)	94	498K	2B
1401/07/16	3,945	3,835	3,945	3,914	(0.33)	59	710K	3B
1401/07/12	3,941	3,823	3,941	3,927	(0.05)	37	225K	880M
1401/07/11	3,806	3,806	3,958	3,929	(0.13)	76	376K	1B
1401/07/10	3,900	3,848	3,900	3,934	(1.11)	104	2M	6B
1401/07/09	3,941	3,800	3,941	3,978	(0.25)	74	370K	1B
1401/07/06	3,917	3,917	4,037	3,988	0.03	79	552K	2B
1401/07/04	3,800	3,800	3,999	3,987	(0.18)	74	488K	2B
1401/07/02	3,967	3,750	3,990	3,994	(0.7)	129	1M	4B
1401/06/30	4,005	3,900	4,005	4,022	(0.2)	47	381K	2B
1401/06/29	4,003	3,982	4,030	4,030	(0.07)	67	310K	1B
1401/06/28	4,003	3,960	4,048	4,033	(0.07)	67	282K	1B
1401/06/27	4,003	3,986	4,079	4,036	(0.12)	73	437K	2B
1401/06/23	4,010	3,990	4,093	4,041	(0.1)	78	333K	1B
1401/06/22	4,006	4,000	4,077	4,045	(0.1)	69	441K	2B
1401/06/21	4,015	3,990	4,074	4,049	(0.17)	94	655K	3B
1401/06/20	4,000	3,983	4,072	4,056	(0.44)	86	890K	4B
1401/06/19	4,200	3,990	4,200	4,074	(3.3)	240	3M	11B
1401/06/16	4,219	4,111	4,219	4,213	(0.28)	57	488K	2B
1401/06/15	4,230	4,101	4,236	4,225	(0.26)	66	542K	2B
1401/06/14	4,241	4,100	4,260	4,236	(0.09)	80	765K	3B
1401/06/13	4,231	4,160	4,307	4,240	(0.02)	104	917K	4B
1401/06/12	4,135	4,135	4,240	4,241	(0.09)	31	164K	683M
1401/06/09	4,257	4,100	4,290	4,245	(0.21)	98	670K	3B
1401/06/08	4,250	4,225	4,375	4,254	0.09	114	549K	2B
1401/06/07	4,250	4,181	4,300	4,250	0.0	59	313K	1B
1401/06/06	4,261	4,134	4,290	4,250	(0.26)	100	833K	4B
1401/06/05	4,370	4,127	4,430	4,261	0.16	254	1M	4B
1401/06/02	4,227	4,227	4,368	4,254	0.66	211	2M	8B
1401/06/01	4,276	4,210	4,358	4,226	1.32	280	1M	6B
1401/05/31	4,031	4,026	4,260	4,171	3.52	377	4M	15B
1401/05/30	4,088	4,012	4,099	4,029	0.10	161	841K	3B
1401/05/29	4,071	4,002	4,099	4,025	0.20	120	962K	4B
1401/05/26	4,018	3,920	4,067	4,017	0.07	114	883K	4B
1401/05/25	4,017	3,990	4,079	4,014	(0.07)	168	2M	8B
1401/05/24	4,041	3,961	4,088	4,017	(0.57)	165	2M	8B
1401/05/23	4,046	3,920	4,112	4,040	(0.12)	289	1M	6B
1401/05/22	4,046	4,017	4,100	4,045	(0.05)	289	1M	4B
1401/05/19	4,054	4,000	4,054	4,047	(0.17)	189	674K	3B
1401/05/18	4,002	3,955	4,079	4,054	(0.27)	166	761K	3B
1401/05/15	4,099	4,020	4,140	4,065	(0.12)	159	1M	5B
1401/05/12	4,087	4,000	4,096	4,070	(0.42)	204	1M	4B
1401/05/11	4,080	3,990	4,080	4,087	(0.2)	52	401K	2B
1401/05/10	4,099	3,980	4,099	4,095	(0.92)	147	1M	5B
1401/05/09	4,146	3,930	4,185	4,133	(0.31)	96	501K	2B
1401/05/08	4,147	4,000	4,199	4,146	(0.02)	112	719K	3B
1401/05/05	4,135	4,032	4,175	4,147	(0.34)	113	733K	3B
1401/05/04	4,150	3,981	4,150	4,161	(0.76)	134	818K	3B
1401/05/03	4,228	4,010	4,229	4,193	(0.83)	145	778K	3B
1401/05/02	4,232	4,181	4,274	4,228	(0.09)	58	433K	2B
1401/05/01	4,238	4,180	4,295	4,232	(0.12)	104	1M	4B
1401/04/29	4,198	4,168	4,300	4,237	(0.12)	113	663K	3B
1401/04/28	4,260	4,060	4,260	4,242	(0.54)	126	667K	3B
1401/04/26	4,299	4,101	4,299	4,265	(0.86)	137	941K	4B
1401/04/25	4,336	4,101	4,336	4,302	(0.78)	145	1M	4B
1401/04/22	4,480	4,145	4,480	4,336	(0.12)	43	287K	1B
1401/04/18	4,260	4,260	4,374	4,341	(0.75)	107	1M	6B
1401/04/15	4,300	4,290	4,409	4,374	(0.43)	112	687K	3B
1401/04/14	4,351	4,301	4,488	4,393	(0.11)	101	675K	3B
1401/04/13	4,330	4,330	4,491	4,398	(0.16)	127	818K	4B
1401/04/12	4,300	4,300	4,499	4,405	(0.38)	118	1M	6B
1401/04/11	4,439	4,292	4,475	4,422	(0.38)	103	683K	3B
1401/04/08	4,602	4,350	4,602	4,439	(0.07)	103	1M	5B
1401/04/07	4,512	4,423	4,639	4,442	0.14	96	615K	3B
1401/04/06	4,500	4,370	4,510	4,436	(1.07)	229	3M	13B
1401/04/05	4,500	4,325	4,503	4,484	(1.1)	264	1M	6B
1401/04/04	4,636	4,410	4,640	4,534	(0.7)	146	2M	7B
1401/04/01	4,572	4,500	4,640	4,566	(0.13)	110	499K	2B
1401/03/31	4,595	4,400	4,596	4,572	(0.5)	199	1M	6B
1401/03/30	4,617	4,341	4,640	4,595	(0.45)	215	2M	9B
1401/03/29	4,551	4,550	4,724	4,616	0.0	116	798K	4B
1401/03/28	4,530	4,530	4,736	4,616	0.02	136	1M	6B
1401/03/25	4,555	4,485	4,600	4,615	(0.37)	96	517K	2B
1401/03/24	4,750	4,570	4,750	4,632	0.22	138	765K	4B
1401/03/23	4,620	4,620	4,825	4,622	1.27	200	1M	5B
1401/03/22	4,500	4,406	4,670	4,564	3.59	271	3M	12B
1401/03/21	4,395	4,390	4,490	4,406	0.27	150	812K	4B
1401/03/18	4,399	4,305	4,420	4,394	(0.09)	105	520K	2B
1401/03/17	4,480	4,236	4,480	4,398	(2.4)	248	2M	8B
1401/03/16	4,601	4,322	4,679	4,506	(1.98)	235	2M	8B
1401/03/11	4,597	4,531	4,695	4,597	0.02	150	855K	4B
1401/03/10	4,586	4,474	4,699	4,596	0.15	152	795K	4B
1401/03/09	4,641	4,500	4,773	4,589	(1.25)	225	2M	8B
1401/03/08	4,679	4,510	4,680	4,647	(2.41)	254	2M	8B
1401/03/07	4,990	4,597	4,990	4,762	(2.62)	278	2M	10B
1401/03/04	4,990	4,850	4,990	4,890	0.0	188	2M	8B
1401/03/03	5,090	4,850	5,090	4,890	(5.05)	388	4M	18B
1401/03/02	4,910	4,900	5,050	5,150	(1.15)	140	612K	3B
1401/02/27	5,760	5,380	5,760	5,510	(2.82)	452	3M	19B
1401/02/26	5,590	5,500	5,750	5,670	0.35	352	2M	12B
1401/02/25	5,680	5,560	5,940	5,650	(4.4)	513	3M	20B
1401/02/24	6,400	5,870	6,400	5,910	(5.29)	1,278	14M	80B
1401/02/21	5,940	5,940	6,370	6,240	0.97	383	3M	17B
1401/02/20	6,290	5,910	6,290	6,180	(0.48)	208	901K	6B
1401/02/19	6,100	6,040	6,320	6,210	4.02	551	6M	35B
1401/02/18	5,810	5,590	6,130	5,970	3.11	502	5M	28B
1401/02/17	5,760	5,560	6,020	5,790	0.35	294	3M	16B
1401/02/12	5,880	5,600	5,880	5,770	(0.17)	123	344K	2B
1401/02/11	5,540	5,540	5,780	5,780	(0.52)	156	656K	4B
1401/02/10	5,660	5,660	5,880	5,810	(0.34)	189	2M	12B
1401/02/07	5,700	5,650	5,990	5,830	(0.34)	197	1M	8B
1401/02/06	5,640	5,640	5,990	5,850	0.17	279	2M	12B
1401/02/05	5,600	5,500	6,020	5,840	2.28	323	4M	20B
1401/02/04	5,740	5,570	5,760	5,710	(0.52)	169	939K	5B
1401/01/31	5,790	5,600	5,790	5,740	(0.35)	172	1M	6B
1401/01/30	5,580	5,540	5,900	5,760	3.23	398	4M	24B
1401/01/29	5,510	5,450	5,700	5,580	1.27	288	3M	17B
1401/01/28	5,700	5,440	5,700	5,510	(3.33)	346	3M	17B
1401/01/27	5,750	5,600	5,840	5,700	2.15	234	3M	14B
1401/01/24	5,370	5,370	5,630	5,580	3.91	275	4M	22B
1401/01/23	5,410	5,280	5,530	5,370	1.70	399	5M	27B
1401/01/22	5,080	5,030	5,300	5,280	4.55	358	8M	44B
1401/01/21	4,910	4,910	5,170	5,050	0.20	176	1M	7B
1401/01/20	5,220	5,010	5,220	5,040	(4.35)	390	3M	15B
1401/01/17	5,125	4,868	5,380	5,269	2.83	575	6M	32B
1401/01/16	5,128	4,908	5,128	5,124	4.91	288	3M	18B
1401/01/15	4,850	4,850	4,965	4,884	3.28	245	2M	12B
1401/01/14	4,840	4,717	4,900	4,729	0.55	122	858K	4B
1401/01/10	4,900	4,750	4,900	4,703	0.41	102	585K	3B
1401/01/09	4,804	4,678	4,804	4,684	2.36	177	2M	8B
1401/01/08	4,680	4,680	4,768	4,576	0.75	109	642K	3B
1401/01/07	4,521	4,521	4,689	4,542	0.69	101	811K	4B
1401/01/06	4,508	4,508	4,664	4,511	0.18	66	306K	1B
1400/12/28	4,440	4,440	4,638	4,503	1.92	168	2M	7B
1400/12/25	4,496	4,419	4,496	4,418	0.07	59	401K	2B
1400/12/24	4,450	4,352	4,450	4,415	(0.54)	102	2M	7B
1400/12/23	4,430	4,390	4,479	4,439	(0.11)	60	555K	2B
1400/12/22	4,455	4,370	4,455	4,444	(0.25)	66	663K	3B
1400/12/21	4,464	4,371	4,471	4,455	(0.16)	89	623K	3B
1400/12/18	4,584	4,450	4,584	4,462	0.22	126	896K	4B
1400/12/17	4,500	4,434	4,580	4,452	0.45	110	810K	4B
1400/12/16	4,501	4,351	4,599	4,432	0.11	99	501K	2B
1400/12/15	4,425	4,420	4,488	4,427	0.07	80	456K	2B
1400/12/14	4,401	4,345	4,471	4,424	(0.65)	114	1M	6B
1400/12/11	4,509	4,350	4,509	4,453	(0.31)	57	641K	3B
1400/12/09	4,430	4,390	4,439	4,467	(0.33)	83	617K	3B
1400/12/08	4,466	4,380	4,470	4,482	(0.64)	108	847K	4B
1400/12/07	4,479	4,457	4,487	4,511	(0.13)	125	396K	2B
1400/12/04	4,477	4,469	4,531	4,517	(0.04)	83	575K	3B
1400/12/03	4,520	4,500	4,530	4,519	0.0	121	616K	3B
1400/12/02	4,519	4,513	4,579	4,519	0.02	110	542K	2B
1400/12/01	4,518	4,410	4,570	4,518	0.02	54	503K	2B
1400/11/30	4,626	4,509	4,654	4,517	0.16	104	358K	2B
1400/11/27	4,640	4,498	4,640	4,510	0.11	90	921K	4B
1400/11/25	4,508	4,502	4,550	4,505	0.0	56	350K	2B
1400/11/24	4,451	4,430	4,566	4,505	(0.04)	58	351K	2B
1400/11/23	4,509	4,500	4,588	4,507	0.02	76	956K	4B
1400/11/20	4,510	4,502	4,600	4,506	0.16	105	640K	3B
1400/11/19	4,510	4,495	4,589	4,499	0.09	76	2M	7B
1400/11/18	4,499	4,360	4,550	4,495	(0.07)	136	1M	5B
1400/11/17	4,600	4,400	4,600	4,498	0.0	78	479K	2B
1400/11/16	4,685	4,497	4,685	4,498	0.02	51	327K	1B
1400/11/13	4,650	4,495	4,650	4,497	0.02	43	524K	2B
1400/11/12	4,490	4,490	4,650	4,496	0.11	71	345K	2B
1400/11/11	4,568	4,483	4,600	4,491	0.16	69	479K	2B
1400/11/10	4,527	4,360	4,600	4,484	0.09	122	957K	4B
1400/11/09	4,475	4,469	4,600	4,480	0.27	107	555K	3B
1400/11/06	4,550	4,311	4,680	4,468	0.13	99	825K	4B
1400/11/05	4,440	4,260	4,559	4,462	(0.16)	236	3M	14B
1400/11/04	4,500	4,304	4,500	4,469	(1.35)	135	1M	5B
1400/11/03	4,402	4,388	4,480	4,530	(1.91)	126	1M	6B
1400/11/02	4,690	4,430	4,700	4,618	(0.17)	105	697K	3B
1400/10/29	4,550	4,405	4,699	4,626	(0.19)	147	658K	3B
1400/10/28	4,488	4,456	4,605	4,635	(1.17)	102	859K	4B
1400/10/27	4,510	4,487	4,679	4,690	(0.4)	63	336K	2B
1400/10/26	4,700	4,515	4,700	4,709	(0.3)	72	300K	1B
1400/10/25	4,650	4,600	4,739	4,723	(0.25)	78	319K	1B
1400/10/22	4,736	4,622	4,800	4,735	(0.04)	48	156K	734M
1400/10/21	4,660	4,644	4,899	4,737	(0.15)	99	426K	2B
1400/10/20	4,790	4,661	4,790	4,744	(0.08)	56	282K	1B
1400/10/19	4,922	4,700	4,922	4,748	0.02	85	353K	2B
1400/10/18	4,922	4,771	4,922	4,747	0.34	83	400K	2B
1400/10/15	4,563	4,563	4,918	4,731	1.00	107	1M	5B
1400/10/14	4,810	4,530	4,810	4,684	(0.09)	52	263K	1B
1400/10/13	4,688	4,679	4,808	4,688	0.02	69	266K	1B
1400/10/12	4,800	4,603	4,800	4,687	(0.06)	78	325K	2B
1400/10/11	4,860	4,690	4,897	4,690	0.28	106	416K	2B
1400/10/08	4,560	4,560	4,757	4,677	3.22	186	2M	11B
1400/10/07	4,520	4,509	4,699	4,531	0.49	116	623K	3B
1400/10/06	4,330	4,330	4,600	4,509	0.04	212	1M	5B
1400/10/05	4,500	4,310	4,665	4,507	(0.6)	215	1M	5B
1400/10/04	4,689	4,500	4,700	4,534	0.13	125	754K	3B
1400/10/01	4,688	4,575	4,720	4,528	0.58	86	554K	3B
1400/09/30	4,680	4,534	4,680	4,502	0.11	47	208K	953M
1400/09/29	4,390	4,300	4,650	4,497	(0.29)	177	836K	4B
1400/09/28	4,420	4,321	4,440	4,510	(0.57)	69	506K	2B
1400/09/27	4,410	4,401	4,590	4,536	(0.31)	91	468K	2B
1400/09/24	4,700	4,380	4,700	4,550	(0.87)	119	764K	3B
1400/09/23	4,590	4,400	4,590	4,590	(0.65)	95	485K	2B
1400/09/22	4,690	4,460	4,690	4,620	(1.49)	112	842K	4B
1400/09/21	4,690	4,690	4,690	4,690	0.0	4	29K	137M
1400/09/13	5,800	5,740	5,910	5,860	(0.17)	264	1M	6B
1400/09/10	5,990	5,700	6,000	5,870	(1.01)	120	941K	5B
1400/09/09	5,950	5,800	6,000	5,930	(0.34)	90	724K	4B
1400/09/08	5,970	5,730	6,050	5,950	(0.5)	90	599K	4B
1400/09/07	6,020	5,840	6,020	5,980	(0.66)	109	694K	4B
1400/09/06	6,030	5,870	6,150	6,020	(0.17)	79	364K	2B
1400/09/03	6,030	5,990	6,100	6,030	0.0	110	606K	4B
1400/09/02	0	6,000	6,150	6,030	0.17	167	1M	7B
1400/09/01	6,140	6,030	6,150	6,020	0.17	108	510K	3B
1400/08/30	6,120	5,910	6,130	6,010	0.0	166	1M	8B
1400/08/29	6,150	5,990	6,150	6,010	0.67	185	1M	8B
1400/08/26	5,840	5,840	6,150	5,970	0.17	168	746K	4B
1400/08/25	5,840	5,840	6,020	5,960	(0.5)	141	735K	4B
1400/08/24	5,900	5,850	5,980	5,990	(0.83)	139	710K	4B
1400/08/23	6,110	5,900	6,170	6,040	(1.63)	273	2M	10B
1400/08/22	6,000	5,900	6,180	6,140	(0.81)	158	635K	4B
1400/08/19	6,270	6,020	6,270	6,190	(0.16)	142	721K	4B
1400/08/18	6,360	6,100	6,360	6,200	(0.16)	104	432K	3B
1400/08/17	6,070	6,070	6,370	6,210	0.16	133	450K	3B
1400/08/16	6,490	5,940	6,490	6,200	0.0	179	1M	8B
1400/08/15	6,340	6,150	6,400	6,200	1.64	221	954K	6B
1400/08/12	6,090	5,880	6,250	6,100	0.16	155	789K	5B
1400/08/11	6,140	5,990	6,260	6,090	0.16	103	478K	3B
1400/08/10	6,140	5,910	6,240	6,080	0.0	118	531K	3B
1400/08/09	6,050	5,980	6,230	6,080	(3.34)	125	2M	10B
1400/08/08	6,410	6,040	6,410	6,290	(0.79)	149	593K	4B
1400/08/05	6,350	6,210	6,430	6,340	0.0	97	564K	4B
1400/08/04	6,110	6,100	6,370	6,340	(1.09)	157	1M	8B
1400/08/03	6,150	6,150	6,440	6,410	(0.77)	135	455K	3B
1400/08/01	6,420	6,270	6,580	6,460	(1.82)	171	1M	9B
1400/07/28	6,450	6,420	6,650	6,580	(0.75)	134	915K	6B
1400/07/27	6,730	6,450	6,730	6,630	(0.9)	178	1M	7B
1400/07/26	6,530	6,510	6,750	6,690	(2.34)	197	1M	7B
1400/07/25	7,000	6,600	7,000	6,850	(0.58)	117	431K	3B
1400/07/24	6,700	6,700	7,190	6,890	0.44	147	834K	6B
1400/07/21	6,800	6,690	6,820	6,860	(2.56)	151	1M	7B
1400/07/20	7,060	7,030	7,190	7,040	(4.86)	253	2M	17B
1400/07/19	7,850	7,330	7,850	7,400	(4.02)	430	3M	24B
1400/07/18	7,610	7,610	7,840	7,710	(0.52)	172	656K	5B
1400/07/17	7,750	7,660	7,880	7,750	(0.9)	214	1M	9B
1400/07/14	7,720	7,720	7,950	7,820	0.0	124	394K	3B
1400/07/12	7,700	7,700	7,890	7,820	0.13	162	714K	6B
1400/07/11	7,950	7,660	7,950	7,810	(0.51)	211	797K	6B
1400/07/10	8,000	7,700	8,040	7,850	1.16	341	2M	16B
1400/07/07	7,680	7,640	8,050	7,760	0.39	256	1M	9B
1400/07/06	7,750	7,660	7,970	7,730	(1.9)	314	2M	12B
1400/07/04	8,000	7,720	8,000	7,880	(0.51)	160	620K	5B
1400/07/03	7,780	7,780	8,100	7,920	0.89	225	964K	8B
1400/06/31	7,780	7,660	8,020	7,850	(1.63)	242	1M	9B
1400/06/30	8,180	7,740	8,330	7,980	(1.72)	298	1M	10B
1400/06/29	7,800	7,670	8,160	8,120	4.37	387	3M	22B
1400/06/28	7,730	7,580	7,950	7,780	(0.13)	281	2M	14B
1400/06/27	8,300	7,730	8,300	7,790	(4.18)	424	3M	22B
1400/06/24	7,960	7,950	8,300	8,130	(0.12)	334	1M	9B
1400/06/23	7,960	7,960	8,300	8,140	0.0	355	1M	11B
1400/06/22	8,200	7,960	8,300	8,140	(2.05)	227	1M	8B
1400/06/21	8,640	8,110	8,640	8,310	(2.46)	242	1M	9B
1400/06/20	8,600	8,390	8,910	8,520	(3.51)	474	2M	20B
1400/06/17	8,860	8,510	8,940	8,830	3.64	941	4M	38B
1400/06/16	8,100	8,100	8,740	8,520	2.28	887	8M	67B
1400/06/15	8,410	8,210	8,660	8,330	(3.59)	1,024	6M	48B
1400/06/14	8,880	8,430	8,900	8,640	1.17	877	5M	46B
1400/06/13	8,450	8,390	8,550	8,540	4.79	883	9M	77B
1400/06/10	8,180	7,840	8,250	8,150	3.69	384	2M	18B
1400/06/09	7,750	7,690	8,280	7,860	(2.84)	628	4M	30B
1400/06/08	8,170	8,090	8,260	8,090	(4.94)	445	4M	33B
1400/06/07	8,790	8,430	8,790	8,510	(4.06)	1,054	6M	50B
1400/06/06	8,770	8,770	9,110	8,870	2.19	912	4M	39B
1400/06/03	8,520	8,420	8,760	8,680	3.95	1,129	7M	61B
1400/06/02	8,180	8,160	8,420	8,350	4.11	1,050	9M	72B
1400/06/01	8,080	7,900	8,140	8,020	0.38	416	2M	15B
1400/05/31	8,000	7,910	8,090	7,990	1.14	375	2M	16B
1400/05/24	7,830	7,810	8,000	7,900	(0.63)	316	1M	10B
1400/05/23	8,020	7,850	8,020	7,950	(0.5)	223	1M	9B
1400/05/20	8,120	7,900	8,140	7,990	0.38	345	2M	14B
1400/05/19	7,950	7,900	8,170	7,960	(0.5)	306	2M	14B
1400/05/18	8,170	7,900	8,170	8,000	(0.62)	289	973K	8B
1400/05/17	8,070	7,980	8,270	8,050	0.50	228	799K	6B
1400/05/16	8,100	7,930	8,200	8,010	(0.5)	318	2M	15B
1400/05/13	8,250	7,910	8,380	8,050	(2.66)	417	2M	16B
1400/05/12	8,490	8,000	8,490	8,270	0.24	485	2M	19B
1400/05/11	8,220	7,800	8,440	8,250	1.60	693	3M	27B
1400/05/10	7,910	7,800	8,160	8,120	4.37	610	4M	31B
1400/05/09	7,860	7,700	7,860	7,780	(0.51)	269	1M	10B
1400/05/06	7,950	7,700	7,950	7,820	(0.89)	193	962K	7B
1400/05/05	7,950	7,730	8,000	7,890	(0.5)	168	749K	6B
1400/05/04	8,090	7,830	8,090	7,930	(0.38)	246	868K	7B
1400/04/28	8,000	7,900	8,050	7,960	0.38	274	831K	7B
1400/04/27	8,030	7,800	8,100	7,930	(1.25)	322	1M	9B
1400/04/26	8,200	7,900	8,240	8,030	(1.23)	370	1M	11B
1400/04/23	8,110	8,050	8,330	8,130	0.25	290	2M	12B
1400/04/22	8,300	7,950	8,300	8,110	(0.61)	287	1M	11B
1400/04/21	8,030	8,030	8,270	8,160	1.62	296	2M	13B
1400/04/20	8,050	8,000	8,140	8,030	0.12	176	976K	8B
1400/04/19	8,050	7,980	8,140	8,020	0.0	205	1M	8B
1400/04/16	8,050	8,010	8,180	8,020	0.25	160	598K	5B
1400/04/15	8,180	7,980	8,180	8,000	0.38	194	676K	5B
1400/04/14	7,950	7,930	8,190	7,970	0.63	210	831K	7B
1400/04/13	7,940	7,810	7,950	7,920	(0.25)	172	416K	3B
1400/04/12	8,190	7,700	8,190	7,940	(0.87)	255	1M	9B
1400/04/09	7,940	7,810	8,340	8,010	0.63	382	2M	12B
1400/04/08	8,120	7,810	8,230	7,960	(3.16)	444	2M	14B
1400/04/07	8,470	8,000	8,690	8,220	(0.96)	493	2M	14B
1400/04/06	7,950	7,930	8,330	8,300	4.53	542	4M	36B
1400/04/05	7,940	7,780	8,200	7,940	(0.25)	394	2M	14B
1400/04/02	8,290	7,760	8,290	7,960	(1.36)	313	2M	13B
1400/04/01	8,120	8,080	8,420	8,070	0.50	158	411K	3B
1400/03/31	8,080	7,850	8,130	8,030	(0.62)	156	587K	5B
1400/03/30	8,100	7,910	8,160	8,080	(0.25)	142	326K	3B
1400/03/29	7,870	7,820	8,260	8,100	0.25	162	636K	5B
1400/03/26	8,100	7,890	8,110	8,080	(1.58)	228	938K	7B
1400/03/25	8,010	8,010	8,300	8,210	(0.85)	206	746K	6B
1400/03/24	8,250	8,250	8,780	8,280	(4.61)	322	2M	14B
1400/03/23	8,380	8,380	8,400	8,680	(1.59)	95	530K	4B
1400/03/22	8,900	8,560	9,000	8,820	(2.11)	177	992K	9B
1400/03/19	9,290	8,830	9,290	9,010	(3.01)	383	2M	16B
1400/03/18	9,490	9,180	9,490	9,290	1.31	531	2M	16B
1400/03/17	9,310	9,000	9,390	9,170	0.44	468	2M	20B
1400/03/12	9,050	9,030	9,210	9,130	3.99	506	4M	40B
1400/03/11	9,040	8,690	9,040	8,780	1.15	399	3M	24B
1400/03/10	8,350	8,350	8,760	8,680	4.20	357	2M	13B
1400/03/04	9,090	8,650	9,220	8,980	(0.88)	809	9M	84B
1400/03/03	9,100	8,820	9,200	9,060	(0.44)	818	7M	66B
1400/03/02	9,190	8,670	9,320	9,100	(0.22)	1,075	6M	51B
1400/03/01	9,090	8,950	9,250	9,120	2.13	1,770	14M	124B
1400/02/29	9,190	8,820	9,190	8,930	1.13	941	8M	73B
1400/02/28	8,890	8,560	8,900	8,830	4.13	1,153	7M	58B
1400/02/27	8,670	8,250	8,670	8,480	2.29	854	7M	57B
1400/02/26	8,300	8,200	8,410	8,290	3.50	636	4M	31B
1400/02/25	8,000	7,970	8,140	8,010	1.26	312	3M	22B
1400/02/22	8,100	7,870	8,140	7,910	2.33	548	5M	38B
1400/02/21	7,750	7,600	7,980	7,730	2.66	714	5M	36B
1400/02/20	7,650	7,350	7,780	7,530	2.03	693	5M	36B
1400/02/19	7,490	7,120	7,600	7,380	0.68	754	7M	49B
1400/02/18	7,360	7,140	7,500	7,330	(0.41)	601	7M	48B
1400/02/15	7,160	7,160	7,180	7,360	(0.27)	95	755K	5B
1400/02/13	7,200	7,190	7,210	7,380	(0.4)	81	871K	6B
1400/02/12	7,210	7,210	7,420	7,410	(0.27)	92	861K	6B
1400/02/11	7,310	7,230	7,530	7,430	(0.27)	140	917K	7B
1400/02/08	7,180	6,970	7,610	7,450	3.76	626	7M	49B
1400/02/07	7,020	7,020	7,250	7,180	(0.69)	197	2M	16B
1400/02/06	7,020	7,020	7,020	7,230	0.0	31	140K	986M
1400/02/05	7,020	7,020	7,020	7,230	0.0	7	104K	730M
1400/02/04	7,060	7,030	7,070	7,230	(0.14)	59	394K	3B
1400/02/01	7,250	7,050	7,300	7,240	(0.14)	165	921K	7B
1400/01/31	7,120	7,120	7,550	7,250	(0.14)	980	10M	71B
1400/01/30	7,120	7,120	7,120	7,260	0.0	1	710	5M
1400/01/29	7,120	7,120	7,120	7,260	0.0	7	124K	886M
1400/01/28	7,140	7,140	7,280	7,260	(0.27)	114	1M	10B
1400/01/25	7,320	7,180	7,320	7,280	(0.55)	201	2M	16B
1400/01/24	7,440	7,190	7,450	7,320	(0.14)	270	2M	13B
1400/01/23	7,240	7,240	7,650	7,330	(0.68)	704	7M	48B
1400/01/22	7,250	7,250	7,250	7,380	(0.14)	55	665K	5B
1400/01/21	7,260	7,260	7,260	7,390	(0.14)	39	539K	4B
1400/01/18	7,430	7,290	7,430	7,400	(0.4)	87	1M	10B
1400/01/17	7,400	7,340	7,490	7,430	(0.67)	243	3M	21B
1400/01/16	7,350	7,350	7,450	7,480	(0.13)	135	702K	5B
1400/01/15	7,510	7,360	7,520	7,490	(0.27)	298	2M	12B
1400/01/14	7,520	7,370	7,570	7,510	(0.13)	239	1M	9B
1400/01/11	7,500	7,390	7,600	7,520	(0.27)	197	1M	11B
1400/01/10	7,420	7,400	7,740	7,540	(0.13)	286	2M	14B
1400/01/08	7,700	7,420	7,720	7,550	0.0	266	2M	13B
1400/01/07	7,520	7,520	7,790	7,550	0.40	321	1M	10B
1399/12/27	7,700	7,450	7,800	7,520	0.53	411	4M	31B
1399/12/26	7,480	7,360	7,900	7,480	(0.4)	632	5M	36B
1399/12/25	7,410	7,400	7,550	7,510	(0.53)	161	2M	12B
1399/12/24	7,540	7,500	7,760	7,550	(1.31)	380	5M	35B
1399/12/23	7,530	7,530	7,540	7,650	(0.39)	107	1M	10B
1399/12/20	7,550	7,540	7,550	7,680	(0.13)	43	306K	2B
1399/12/19	7,610	7,580	7,820	7,690	(0.52)	254	3M	26B
1399/12/18	7,720	7,630	7,860	7,730	(0.64)	361	4M	31B
1399/12/17	7,730	7,730	7,950	7,780	(1.27)	559	5M	38B
1399/12/16	7,960	7,790	8,040	7,880	(0.76)	192	3M	27B
1399/12/13	8,110	7,860	8,180	7,940	(1.0)	534	7M	58B
1399/12/12	8,000	7,940	8,230	8,020	(0.99)	559	5M	41B
1399/12/11	8,100	8,100	8,130	8,100	(1.94)	347	6M	52B
1399/12/10	8,280	8,100	8,280	8,260	0.0	87	330K	3B
1399/12/09	8,200	8,200	8,390	8,260	(1.2)	375	4M	34B
1399/12/06	8,240	8,240	8,250	8,360	(0.48)	140	2M	13B
1399/12/05	8,300	8,300	8,500	8,400	(0.71)	190	2M	18B
1399/12/04	8,420	8,420	8,490	8,460	(1.51)	363	5M	39B
1399/12/03	8,420	8,420	8,420	8,590	0.0	9	10K	80M
1399/12/02	8,600	8,430	8,600	8,590	(0.12)	72	194K	2B
1399/11/29	8,960	8,530	9,000	8,600	(1.15)	717	6M	48B
1399/11/28	8,600	8,580	8,990	8,700	(0.57)	301	3M	25B
1399/11/27	8,880	8,610	8,880	8,750	(0.34)	439	2M	17B
1399/11/26	9,150	8,670	9,150	8,780	0.11	570	4M	33B
1399/11/25	8,300	8,300	8,840	8,770	5.16	840	22M	191B
1399/11/21	8,450	8,100	8,500	8,340	(0.95)	677	7M	55B
1399/11/20	8,470	8,240	8,590	8,420	(0.59)	572	7M	58B
1399/11/19	8,110	8,110	8,730	8,470	0.0	855	6M	49B
1399/11/18	8,700	8,360	8,700	8,470	(3.64)	485	4M	37B
1399/11/15	8,990	8,450	9,010	8,790	(0.45)	789	5M	41B
1399/11/14	8,510	8,450	9,000	8,830	2.79	891	6M	53B
1399/11/13	8,200	8,200	8,790	8,590	0.94	773	5M	46B
1399/11/12	8,750	8,320	8,750	8,510	0.12	713	5M	39B
1399/11/11	8,200	8,200	8,610	8,500	3.66	716	5M	41B
1399/11/08	8,120	7,900	8,390	8,200	0.99	770	7M	59B
1399/11/07	8,270	7,750	8,470	8,120	(0.37)	1,038	8M	63B
1399/11/06	8,200	7,790	8,390	8,150	(0.61)	1,016	9M	72B
1399/11/05	8,260	8,020	8,500	8,200	(2.84)	858	9M	71B
1399/11/04	8,010	8,010	8,600	8,440	2.55	936	7M	59B
1399/11/01	8,080	8,050	8,400	8,230	1.86	682	6M	47B
1399/10/30	7,760	7,760	8,560	8,080	(0.98)	1,150	14M	114B
1399/10/29	7,790	7,790	7,790	8,160	(0.37)	34	409K	3B
1399/10/27	8,070	7,970	8,540	8,190	(2.27)	306	3M	25B
1399/10/24	8,300	8,300	8,850	8,380	(4.01)	1,109	14M	120B
1399/10/23	9,120	8,520	9,120	8,730	(2.57)	813	6M	51B
1399/10/22	8,790	8,690	9,060	8,960	3.82	1,154	10M	91B
1399/10/21	8,550	8,350	8,750	8,630	3.48	921	6M	49B
1399/10/20	8,620	8,190	8,890	8,340	(3.25)	1,040	7M	55B
1399/10/17	9,200	8,510	9,200	8,620	(3.69)	1,173	13M	109B
1399/10/16	9,200	8,510	9,300	8,950	0.11	1,220	11M	97B
1399/10/15	8,890	8,610	9,010	8,940	4.07	1,118	9M	76B
1399/10/14	8,100	8,100	8,850	8,590	1.78	1,099	7M	61B
1399/10/13	8,600	8,430	8,880	8,440	(4.85)	794	7M	60B
1399/10/10	8,990	8,600	9,200	8,870	(1.33)	1,235	9M	80B
1399/10/09	9,340	8,750	9,340	8,990	(2.39)	1,519	12M	103B
1399/10/08	8,940	8,940	9,430	9,210	(0.97)	1,994	17M	158B
1399/10/07	9,650	9,110	9,650	9,300	(2.92)	1,680	13M	117B
1399/10/06	9,600	9,350	9,830	9,580	0.10	2,180	16M	150B
1399/10/03	9,700	9,300	9,800	9,570	1.92	2,317	16M	157B
1399/10/02	9,770	9,060	9,900	9,390	(1.47)	3,028	25M	232B
1399/10/01	9,150	9,100	9,600	9,530	4.15	1,993	21M	198B
1399/09/30	9,470	8,800	9,490	9,150	0.77	1,726	12M	107B
1399/09/29	9,220	8,580	9,250	9,080	3.06	1,921	20M	185B
1399/09/26	8,700	8,700	9,400	8,810	(3.72)	3,195	34M	303B
1399/09/25	9,150	9,150	9,150	9,150	(4.98)	333	6M	54B
1399/09/24	9,660	9,560	10,040	9,630	(4.27)	3,012	24M	228B
1399/09/23	10,190	9,660	10,560	10,060	(0.98)	9,731	97M	977B
1399/09/22	10,200	9,820	10,200	10,160	4.53	3,493	38M	389B
1399/09/19	9,670	9,300	9,740	9,720	4.74	1,721	27M	265B
1399/09/18	8,920	8,900	9,700	9,280	(0.85)	2,561	17M	162B
1399/09/17	9,500	9,300	9,870	9,360	(4.29)	2,108	19M	182B
1399/09/16	9,880	9,470	9,910	9,780	3.60	2,842	21M	204B
1399/09/15	9,900	9,110	9,900	9,440	(1.46)	3,747	33M	312B
1399/09/12	9,500	9,300	9,620	9,580	4.47	2,876	27M	261B
1399/09/11	9,120	8,760	9,190	9,170	4.68	1,535	25M	228B
1399/09/10	8,550	8,400	8,780	8,760	4.66	1,078	15M	128B
1399/09/09	8,380	8,120	8,400	8,370	4.63	1,510	15M	126B
1399/09/08	7,800	7,750	8,110	8,000	3.49	1,992	16M	126B
1399/09/05	7,580	7,400	7,740	7,730	4.74	617	12M	96B
1399/09/04	7,180	7,040	7,390	7,380	4.83	1,214	22M	160B
1399/09/03	6,960	6,810	7,200	7,040	1.15	941	11M	78B
1399/09/02	6,660	6,660	7,200	6,960	(0.57)	596	5M	31B
1399/09/01	7,150	6,720	7,300	7,000	0.43	814	7M	49B
1399/08/28	6,840	6,750	7,040	6,970	3.87	973	10M	72B
1399/08/27	6,750	6,400	6,850	6,710	(0.15)	1,024	10M	67B
1399/08/26	6,550	6,450	6,940	6,720	(0.88)	840	7M	44B
1399/08/25	7,100	6,470	7,100	6,780	(0.15)	1,113	9M	63B
1399/08/24	6,510	6,510	6,790	6,790	4.95	604	8M	57B
1399/08/21	6,400	6,280	6,560	6,470	3.52	641	7M	45B
1399/08/20	6,150	6,150	6,420	6,250	2.12	703	6M	36B
1399/08/19	5,870	5,870	6,390	6,120	(0.81)	571	5M	28B
1399/08/18	5,920	5,910	6,000	6,170	(0.8)	107	1M	7B
1399/08/17	6,440	6,020	6,500	6,220	(1.74)	619	5M	32B
1399/08/14	5,800	5,800	6,370	6,330	4.28	779	11M	68B
1399/08/12	5,800	5,800	6,300	6,070	(0.49)	627	6M	34B
1399/08/11	6,520	5,930	6,520	6,100	(2.24)	211	6M	35B
1399/08/10	5,780	5,780	6,300	6,240	4.00	473	8M	48B
1399/08/07	5,980	5,980	6,210	6,000	(4.61)	1,006	16M	97B
1399/08/06	6,150	6,130	6,450	6,290	(2.48)	276	5M	28B
1399/08/05	6,500	6,170	6,500	6,450	(0.62)	204	2M	10B
1399/08/03	6,570	6,080	6,570	6,490	3.67	1,860	17M	109B
1399/07/30	6,000	5,850	6,400	6,260	2.62	1,115	15M	93B
1399/07/29	5,920	5,920	5,920	6,100	(2.09)	93	3M	18B
1399/07/28	6,040	6,040	6,040	6,230	(1.89)	117	3M	18B
1399/07/27	6,450	6,300	6,450	6,350	(4.22)	342	7M	42B
1399/07/23	6,690	6,100	6,690	6,630	3.92	1,615	19M	126B
1399/07/22	6,420	6,420	6,420	6,380	4.25	250	8M	51B
1399/07/21	6,120	6,120	6,120	6,120	4.97	466	11M	66B
1399/07/20	5,980	5,980	5,980	5,830	2.28	287	4M	25B
1399/07/19	5,740	5,600	5,880	5,700	1.79	329	4M	23B
1399/07/16	5,550	5,410	5,640	5,600	4.09	605	7M	42B
1399/07/15	5,300	5,300	5,570	5,380	(3.41)	1,369	13M	69B
1399/07/14	5,490	5,490	5,550	5,570	(3.47)	417	6M	31B
1399/07/13	6,110	5,700	6,110	5,770	(3.83)	621	9M	50B
1399/07/12	5,980	5,980	6,200	6,000	(4.61)	1,511	23M	138B
1399/07/09	6,000	6,000	6,000	6,290	(0.32)	58	411K	2B
1399/07/08	6,010	6,010	6,010	6,310	(0.16)	43	209K	1B
1399/07/07	6,020	6,020	6,020	6,320	(0.16)	19	134K	809M
1399/07/06	6,040	6,040	6,050	6,330	(0.31)	66	423K	3B
1399/07/05	6,100	6,080	6,540	6,350	(0.63)	503	2M	13B
1399/07/02	6,180	6,140	6,680	6,390	(1.08)	633	3M	21B
1399/07/01	6,220	6,220	6,230	6,460	(1.22)	280	2M	11B
1399/06/31	6,230	6,230	6,230	6,540	(0.15)	36	138K	858M
1399/06/30	6,240	6,240	6,240	6,550	(0.15)	59	286K	2B
1399/06/29	6,300	6,300	6,400	6,560	(1.06)	374	2M	10B
1399/06/26	6,700	6,420	6,940	6,630	(1.78)	621	3M	22B
1399/06/25	6,570	6,420	6,960	6,750	0.90	1,026	6M	40B
1399/06/24	6,570	6,570	6,890	6,690	(3.18)	790	5M	33B
1399/06/23	6,620	6,620	6,900	6,910	(0.72)	252	1M	7B
1399/06/22	7,300	6,760	7,430	6,960	(2.11)	744	4M	30B
1399/06/19	7,110	7,110	7,130	7,110	(4.95)	781	8M	58B
1399/06/18	7,130	7,130	7,130	7,480	(0.27)	42	285K	2B
1399/06/17	7,390	7,390	7,390	7,500	(3.47)	260	5M	34B
1399/06/16	7,840	7,450	8,100	7,770	(0.77)	467	4M	33B
1399/06/01	21,680	19,680	21,740	20,880	0.82	3,084	12M	248B
1399/05/29	21,050	20,520	22,300	20,710	(4.08)	1,086	6M	114B
1399/05/28	21,520	21,100	21,630	21,590	4.81	1,802	12M	254B
1399/05/27	21,200	20,100	21,380	20,600	(0.58)	1,463	4M	87B
1399/05/26	21,500	20,010	21,800	20,720	(1.19)	1,831	6M	120B
1399/05/25	21,450	19,820	21,490	20,970	0.53	3,139	11M	233B
1399/05/22	20,860	20,290	20,860	20,860	4.98	1,174	15M	303B
1399/05/21	19,000	19,000	19,950	19,870	4.58	737	3M	66B
1399/05/20	19,000	18,820	19,850	19,000	(4.09)	1,140	4M	85B
1399/05/19	20,590	19,570	20,610	19,810	(3.79)	1,237	4M	75B
1399/05/15	22,000	20,190	22,000	20,590	(3.11)	1,166	6M	113B
1399/05/14	21,820	21,050	21,980	21,250	0.95	1,085	3M	60B
1399/05/13	21,820	20,010	21,820	21,050	1.25	1,035	3M	66B
1399/05/12	18,860	18,860	20,840	20,790	4.74	929	8M	157B
1399/05/11	19,850	19,850	19,850	19,850	4.97	441	3M	54B
1399/05/08	18,910	18,910	18,910	18,910	5.00	687	6M	106B
1399/05/07	18,700	17,230	18,710	18,010	0.06	1,148	4M	63B
1399/05/06	18,000	17,780	18,710	18,000	(3.79)	1,340	5M	89B
1399/05/05	19,550	18,600	19,550	18,710	(4.39)	1,155	4M	77B
1399/05/04	19,580	18,800	20,000	19,570	(0.05)	1,280	4M	78B
1399/05/01	20,150	19,010	20,150	19,580	(1.01)	1,138	3M	63B
1399/04/31	21,000	19,580	21,000	19,780	(4.03)	1,611	8M	165B
1399/04/30	20,000	19,880	20,740	20,610	4.30	1,888	9M	186B
1399/04/29	19,150	19,010	20,350	19,760	0.82	1,655	5M	106B
1399/04/28	20,820	18,840	20,820	19,600	(1.16)	2,995	11M	222B
1399/04/25	19,820	19,080	19,870	19,830	4.75	1,928	7M	133B
1399/04/24	19,020	18,600	19,070	18,930	4.18	1,979	7M	128B
1399/04/23	17,610	17,500	18,450	18,170	3.36	973	5M	85B
1399/04/22	17,310	17,300	17,600	17,580	4.83	886	9M	153B
1399/04/21	16,510	16,510	17,440	16,770	(3.45)	1,069	5M	79B
1399/04/18	17,900	16,530	18,200	17,370	(0.17)	1,894	7M	127B
1399/04/17	18,250	17,180	18,290	17,400	(3.71)	1,654	9M	157B
1399/04/16	18,600	17,700	18,600	18,070	1.46	2,056	8M	138B
1399/04/15	17,060	17,060	18,500	17,810	(0.5)	1,327	3M	62B
1399/04/14	19,390	17,620	19,390	17,900	(3.45)	1,675	6M	109B
1399/04/11	18,490	18,040	18,580	18,540	4.75	988	5M	101B
1399/04/10	16,800	16,800	17,770	17,700	4.55	756	3M	56B
1399/04/09	17,000	16,760	17,880	16,930	(4.02)	1,763	7M	117B
1399/04/08	18,360	16,690	18,360	17,640	0.86	1,549	6M	104B
1399/04/07	16,390	16,390	17,880	17,490	2.70	1,582	7M	124B
1399/04/04	17,000	17,000	17,350	17,030	(4.81)	1,838	7M	124B
1399/04/03	18,850	17,100	18,850	17,890	(0.61)	2,984	9M	168B
1399/04/02	18,200	17,300	18,270	18,000	3.45	2,093	6M	101B
1399/04/01	17,530	16,800	17,530	17,400	4.19	1,602	5M	82B
1399/03/31	16,980	16,980	16,980	16,700	3.21	467	2M	34B
1399/03/27	15,470	15,470	16,240	16,180	4.59	1,108	4M	70B
1399/03/26	15,500	15,080	15,520	15,470	4.60	2,203	10M	149B
1399/03/25	14,500	13,800	15,080	14,790	2.92	2,735	19M	286B
1399/03/24	14,370	14,010	14,370	14,370	4.94	912	8M	121B
1399/03/21	13,694	13,694	13,694	13,694	5.00	430	7M	100B
1399/03/20	12,480	12,245	13,288	13,042	3.05	1,450	11M	148B
1399/03/19	13,725	12,419	13,725	12,656	(3.18)	1,915	7M	88B
1399/03/18	13,050	12,751	13,448	13,072	1.43	2,822	10M	131B
1399/03/17	13,050	12,633	13,299	12,888	10.05	1,067	5M	66B
1399/03/11	12,560	11,836	12,560	12,091	(2.95)	1,554	8M	91B
1399/03/10	12,650	12,103	12,650	12,458	3.31	1,460	4M	53B
1399/03/07	11,938	11,938	12,555	12,059	(4.03)	1,660	9M	103B
1399/03/06	12,084	12,084	12,439	12,566	(1.08)	157	924K	11B
1399/03/03	12,439	12,439	12,460	12,720	(2.85)	423	2M	27B
1399/02/31	13,500	12,939	13,500	13,093	(3.87)	719	3M	43B
1399/02/30	13,153	13,153	13,810	13,620	8.73	1,740	10M	137B
1399/02/29	12,974	11,822	12,974	12,527	1.06	1,808	8M	105B
1399/02/28	12,326	12,326	12,974	12,395	(4.46)	1,536	7M	89B
1399/02/27	13,559	12,281	13,559	12,974	0.46	2,664	9M	122B
1399/02/24	12,659	11,995	13,035	12,914	4.02	2,893	19M	241B
1399/02/23	12,528	11,500	12,528	12,415	4.05	4,570	29M	362B
1399/02/22	11,932	11,931	11,932	11,932	5.00	1,542	13M	153B
1399/02/21	11,376	11,098	11,376	11,364	4.88	807	5M	62B
1399/02/20	11,060	10,772	11,096	10,835	2.53	503	3M	28B
1399/02/17	10,300	10,280	10,899	10,568	(2.3)	1,048	4M	40B
1399/02/16	11,480	10,464	11,494	10,817	(1.79)	1,121	4M	45B
1399/02/15	11,290	10,723	11,500	11,014	(2.42)	1,363	5M	56B
1399/02/14	11,359	11,100	11,359	11,287	4.33	1,084	4M	47B
1399/02/13	11,090	10,905	11,090	10,819	2.43	428	2M	26B
1399/02/10	10,586	10,182	10,691	10,562	3.73	892	4M	46B
1399/02/09	10,400	9,900	10,400	10,182	0.60	1,173	5M	47B
1399/02/08	10,460	9,650	10,550	10,121	0.33	1,409	6M	57B
1399/02/07	10,722	9,702	10,722	10,088	(1.21)	2,156	10M	104B
1399/02/06	10,465	9,980	10,466	10,212	2.45	519	3M	31B
1399/02/03	9,940	9,850	9,973	9,968	4.94	972	11M	112B
1399/02/02	9,650	9,466	9,750	9,499	2.29	522	3M	31B
1399/02/01	9,350	9,001	9,391	9,286	3.82	973	5M	51B
1399/01/31	8,958	8,600	9,137	8,944	2.78	1,136	6M	55B
1399/01/30	8,600	8,483	8,859	8,702	3.13	1,502	8M	69B
1399/01/27	8,720	8,218	8,720	8,438	1.60	1,153	6M	48B
1399/01/26	8,250	8,000	8,355	8,305	4.36	1,124	8M	66B
1399/01/25	7,770	7,600	8,284	7,958	0.86	1,400	8M	67B
1399/01/24	7,878	7,554	8,088	7,890	0.0	1,318	6M	47B
1399/01/23	8,204	7,817	8,204	7,890	(4.11)	1,818	8M	61B
1399/01/20	8,000	7,760	8,348	8,228	3.48	1,688	11M	90B
1399/01/19	8,014	7,600	8,014	7,951	4.17	1,891	11M	85B
1399/01/18	7,646	7,646	7,646	7,633	4.82	712	7M	52B
1399/01/17	7,532	7,532	7,532	7,282	1.51	179	2M	16B
1399/01/16	7,390	7,390	7,390	7,174	1.92	330	3M	20B
1399/01/11	7,039	7,039	7,039	7,039	5.00	793	8M	57B
1399/01/10	6,873	6,873	6,873	6,704	2.41	273	4M	26B
1399/01/09	6,783	6,783	6,783	6,546	1.33	172	2M	14B
1399/01/06	6,339	6,191	6,630	6,460	2.30	710	4M	28B
1399/01/05	6,379	6,092	6,399	6,315	(0.68)	723	3M	16B
1398/12/28	6,359	6,160	6,359	6,358	(0.84)	806	3M	18B
1398/12/27	6,428	6,150	6,428	6,412	(0.22)	220	501K	3B
1398/12/21	6,203	6,203	6,580	6,426	0.77	874	4M	24B
1398/12/20	6,200	6,123	6,408	6,377	(1.06)	659	2M	15B
1398/12/19	6,400	6,259	6,550	6,445	(2.17)	953	4M	23B
1398/12/17	6,763	6,340	6,763	6,588	(0.8)	916	4M	24B
1398/12/14	6,449	6,422	6,763	6,641	3.11	2,308	15M	97B
1398/12/13	6,480	6,292	6,580	6,441	(0.89)	1,420	6M	38B
1398/12/12	6,677	6,400	6,677	6,499	1.12	1,347	5M	34B
1398/12/11	6,293	6,201	6,478	6,427	4.17	1,089	5M	35B
1398/12/10	6,228	6,163	6,449	6,170	(4.89)	889	5M	28B
1398/12/07	6,650	6,352	6,650	6,487	(1.34)	861	3M	22B
1398/12/06	6,527	6,410	6,660	6,575	0.63	1,114	5M	31B
1398/12/05	6,679	6,351	6,679	6,534	1.97	1,265	6M	38B
1398/12/04	6,200	6,170	6,529	6,408	3.04	1,413	13M	82B
1398/12/03	6,072	6,072	6,349	6,219	(2.63)	375	1M	9B
1398/11/30	6,340	6,160	6,450	6,387	3.62	519	2M	12B
1398/11/29	6,279	6,057	6,300	6,164	(1.83)	599	2M	13B
1398/11/28	6,372	6,209	6,372	6,279	0.10	771	3M	21B
1398/11/27	6,242	6,200	6,398	6,273	0.50	496	2M	15B
1398/11/26	6,378	6,170	6,378	6,242	0.08	452	2M	11B
1398/11/23	6,130	6,043	6,375	6,237	1.46	530	3M	16B
1398/11/21	6,400	6,043	6,400	6,147	(3.36)	474	2M	14B
1398/11/20	6,644	6,294	6,644	6,361	(3.98)	460	1M	9B
1398/11/19	7,140	6,474	7,140	6,625	(2.77)	774	3M	19B
1398/11/16	6,610	6,600	6,932	6,814	3.02	723	5M	35B
1398/11/15	6,803	6,594	6,941	6,614	(4.71)	1,031	11M	71B
1398/11/14	6,890	6,700	7,232	6,941	5.78	1,341	5M	37B
1398/11/13	6,780	6,410	6,780	6,562	1.42	745	4M	28B
1398/11/12	6,389	6,100	6,628	6,470	2.49	809	7M	45B
1398/11/08	6,360	6,200	6,449	6,313	(0.89)	460	2M	15B
1398/11/07	6,400	6,257	6,468	6,370	0.62	461	2M	13B
1398/11/06	6,339	6,185	6,401	6,331	3.84	586	4M	25B
1398/11/05	6,000	6,000	6,165	6,097	3.83	621	4M	24B
1398/11/02	5,950	5,800	6,000	5,872	0.22	522	2M	14B
1398/11/01	5,990	5,802	5,990	5,859	(3.7)	538	3M	16B
1398/10/30	6,180	5,950	6,241	6,084	0.43	604	3M	17B
1398/10/29	6,226	6,001	6,317	6,058	(2.89)	434	2M	15B
1398/10/28	6,140	6,051	6,400	6,238	1.27	386	2M	11B
1398/10/25	6,245	5,901	6,254	6,160	(0.13)	352	2M	14B
1398/10/24	6,499	6,000	6,500	6,168	(1.55)	287	2M	11B
1398/10/23	6,200	6,130	6,314	6,265	4.17	401	3M	16B
1398/10/22	6,014	6,014	6,014	6,014	4.99	287	5M	32B
1398/10/21	5,728	5,728	5,728	5,728	1.99	51	966K	6B
1398/10/18	5,616	5,616	5,616	5,616	(1.99)	166	4M	24B
1398/10/17	5,827	5,647	5,989	5,730	(3.6)	259	3M	15B
1398/10/15	5,931	5,931	6,195	5,944	(4.79)	441	8M	45B
1398/10/14	6,243	6,243	6,243	6,243	(4.99)	250	6M	36B
1398/10/11	6,511	6,360	6,688	6,571	1.01	652	6M	39B
1398/10/10	6,386	6,311	6,601	6,505	3.47	1,021	10M	63B
1398/10/09	6,390	6,100	6,390	6,287	1.57	396	2M	13B
1398/10/08	6,202	6,111	6,300	6,190	(1.13)	416	2M	15B
1398/10/07	6,103	6,103	6,480	6,261	0.11	594	3M	18B
1398/10/04	6,360	6,150	6,400	6,254	(1.79)	379	2M	13B
1398/10/03	6,487	6,200	6,500	6,368	0.05	559	5M	32B
1398/10/02	6,489	5,871	6,489	6,365	2.99	1,036	9M	58B
1398/10/01	6,050	5,980	6,279	6,180	3.34	729	9M	55B
1398/09/30	5,802	5,771	6,050	5,980	2.93	689	7M	41B
1398/09/27	5,880	5,700	5,880	5,810	2.27	347	3M	18B
1398/09/26	5,723	5,600	5,790	5,681	(0.8)	359	2M	10B
1398/09/25	5,880	5,533	5,880	5,727	(1.67)	312	2M	12B
1398/09/24	5,880	5,720	5,910	5,824	0.59	407	4M	23B
1398/09/23	5,939	5,740	5,939	5,790	(0.63)	387	2M	13B
1398/09/20	5,678	5,650	5,948	5,827	(1.0)	297	2M	11B
1398/09/19	5,899	5,572	6,044	5,886	0.39	803	8M	45B
1398/09/18	5,894	5,700	6,071	5,863	1.40	802	9M	54B
1398/09/17	5,590	5,400	5,833	5,782	4.07	704	6M	37B
1398/09/16	5,566	5,411	5,566	5,556	4.81	427	5M	29B
1398/09/13	5,119	5,119	5,336	5,301	4.31	664	7M	40B
1398/09/12	5,137	5,000	5,250	5,082	(0.53)	310	3M	17B
1398/09/11	5,100	5,050	5,170	5,109	(1.47)	323	2M	13B
1398/09/10	5,250	5,033	5,344	5,185	(0.08)	350	2M	12B
1398/09/09	5,250	5,060	5,302	5,189	2.59	425	2M	13B
1398/09/06	5,000	4,901	5,222	5,058	0.78	491	4M	20B
1398/09/05	5,019	4,741	5,172	5,019	1.89	600	5M	24B
1398/09/04	4,780	4,723	4,957	4,926	4.34	351	3M	16B
1398/09/03	4,730	4,613	4,800	4,721	2.43	303	2M	9B
1398/09/02	4,536	4,500	4,700	4,609	0.39	255	2M	9B
1398/08/29	4,600	4,460	4,620	4,591	1.15	169	937K	4B
1398/08/28	4,500	4,426	4,590	4,539	1.93	250	2M	7B
1398/08/27	4,310	4,310	4,538	4,453	0.88	139	874K	4B
1398/08/26	4,350	4,302	4,514	4,414	(2.22)	208	2M	7B
1398/08/25	4,410	4,410	4,575	4,514	3.58	392	3M	15B
1398/08/22	4,364	4,303	4,430	4,358	(0.21)	150	852K	4B
1398/08/21	4,421	4,300	4,437	4,367	0.67	172	724K	3B
1398/08/20	4,312	4,260	4,400	4,338	0.60	127	728K	3B
1398/08/19	4,436	4,260	4,436	4,312	(0.67)	161	811K	3B
1398/08/18	4,300	4,300	4,413	4,341	2.72	128	785K	3B
1398/08/14	4,271	4,120	4,380	4,226	(2.54)	252	2M	6B
1398/08/13	4,431	4,206	4,490	4,336	(1.74)	210	965K	4B
1398/08/12	4,500	4,342	4,568	4,413	(3.44)	456	3M	12B
1398/08/11	4,810	4,400	4,810	4,570	(1.17)	343	2M	9B
1398/08/08	4,643	4,500	4,644	4,624	4.54	334	3M	15B
1398/08/06	4,310	4,251	4,440	4,423	4.59	141	2M	7B
1398/08/04	4,160	4,160	4,349	4,229	(0.28)	157	1M	5B
1398/08/01	4,350	4,147	4,350	4,241	(1.71)	254	2M	6B
1398/07/30	4,321	4,212	4,322	4,315	4.81	345	4M	16B
1398/07/29	3,851	3,851	4,162	4,117	3.86	389	4M	15B
1398/07/28	4,081	3,720	4,081	3,964	1.85	372	3M	12B
1398/07/24	3,868	3,867	4,037	3,892	(4.37)	286	2M	8B
1398/07/23	4,121	4,037	4,300	4,070	(4.21)	249	3M	14B
1398/07/22	4,494	4,237	4,494	4,249	(4.73)	433	4M	17B
1398/07/21	4,670	4,300	4,670	4,460	(0.93)	381	2M	9B
1398/07/20	4,374	4,374	4,503	4,502	4.97	669	9M	42B
1398/07/17	4,275	4,275	4,429	4,289	(4.67)	544	11M	45B
1398/07/16	4,498	4,498	4,520	4,499	(4.96)	193	2M	8B
1398/07/15	4,725	4,725	4,800	4,734	(4.81)	381	3M	15B
1398/07/14	4,973	4,973	4,973	4,973	(4.99)	126	996K	5B
1398/07/13	5,321	5,100	5,595	5,234	(2.5)	702	5M	24B
1398/07/10	5,200	5,119	5,556	5,368	(0.37)	516	3M	16B
1398/07/09	5,298	5,057	5,562	5,388	6.78	744	4M	24B
1398/07/06	4,999	4,994	5,056	5,046	4.78	157	1M	5B
1398/07/03	4,850	4,602	4,893	4,816	3.35	486	4M	21B
1398/07/02	4,687	4,400	4,687	4,660	4.39	807	9M	42B
1398/07/01	4,439	4,300	4,494	4,464	4.30	251	4M	16B
1398/06/31	4,041	4,041	4,293	4,280	4.67	571	10M	43B
1398/06/30	4,244	4,000	4,244	4,089	(1.04)	561	4M	15B
1398/06/27	4,229	3,860	4,229	4,132	2.40	781	7M	29B
1398/06/26	4,038	3,908	4,038	4,035	4.91	1,212	28M	113B
1398/06/25	3,846	3,846	3,846	3,846	5.00	119	2M	8B
1398/06/24	3,669	3,600	3,680	3,663	4.51	333	5M	20B
1398/06/23	3,410	3,350	3,555	3,505	3.51	526	6M	22B
1398/06/20	3,399	3,357	3,450	3,386	(0.44)	292	3M	9B
1398/06/17	3,530	3,356	3,530	3,401	(1.96)	441	3M	11B
1398/06/16	3,380	3,380	3,514	3,469	3.65	515	6M	21B
1398/06/13	3,400	3,296	3,450	3,347	0.75	390	3M	11B
1398/06/12	3,254	3,200	3,400	3,322	2.15	411	5M	17B
1398/06/11	3,397	3,180	3,397	3,252	(1.36)	337	3M	11B
1398/06/10	3,190	3,170	3,385	3,297	1.51	601	5M	18B
1398/06/09	3,212	3,155	3,389	3,248	(1.93)	421	3M	11B
1398/06/06	3,300	3,258	3,429	3,312	(3.38)	285	2M	8B
1398/06/05	3,598	3,354	3,600	3,428	(2.89)	538	6M	20B
1398/06/04	3,473	3,450	3,590	3,530	0.46	686	8M	27B
1398/06/03	3,579	3,253	3,579	3,514	3.08	580	7M	25B
1398/06/02	3,360	3,350	3,411	3,409	4.92	154	3M	9B
1398/05/30	3,215	3,131	3,310	3,249	2.33	404	4M	11B
1398/05/28	3,189	3,137	3,245	3,175	1.28	344	3M	8B
1398/05/27	3,131	3,050	3,219	3,135	2.05	527	4M	13B
1398/05/26	3,080	3,020	3,168	3,072	1.02	410	4M	13B
1398/05/23	3,134	3,012	3,134	3,041	(2.31)	539	5M	14B
1398/05/22	3,175	3,050	3,244	3,113	(0.64)	495	4M	12B
1398/05/20	3,128	3,040	3,138	3,133	4.82	742	10M	32B
1398/05/19	2,960	2,912	3,055	2,989	1.77	445	3M	10B
1398/05/16	2,950	2,900	2,984	2,937	0.93	412	3M	8B
1398/05/15	2,864	2,830	2,980	2,910	1.61	465	4M	11B
1398/05/14	2,837	2,785	2,899	2,864	3.06	526	5M	15B
1398/05/13	2,722	2,722	2,870	2,779	0.58	394	6M	16B
1398/05/12	2,914	2,717	2,914	2,763	(3.39)	587	5M	15B
1398/05/09	2,880	2,810	2,944	2,860	0.46	342	3M	8B
1398/05/08	2,820	2,752	2,899	2,847	1.43	456	5M	13B
1398/05/07	2,900	2,772	2,900	2,807	(3.34)	500	5M	15B
1398/05/06	2,929	2,832	2,995	2,904	(2.02)	793	9M	26B
1398/05/05	2,995	2,872	2,995	2,964	3.89	1,182	17M	49B
1398/05/02	2,839	2,800	2,862	2,853	4.66	245	4M	11B
1398/05/01	2,751	2,637	2,751	2,726	4.05	1,604	25M	68B
1398/04/31	2,620	2,620	2,620	2,620	4.97	173	4M	9B
1398/04/30	2,450	2,450	2,550	2,496	1.55	195	1M	3B
1398/04/29	2,400	2,400	2,500	2,458	2.37	252	2M	5B
1398/04/26	2,380	2,272	2,492	2,401	1.09	345	2M	6B
1398/04/25	2,452	2,366	2,453	2,375	(4.62)	387	3M	8B
1398/04/24	2,501	2,451	2,539	2,490	(1.97)	250	2M	5B
1398/04/23	2,590	2,500	2,600	2,540	(2.91)	610	4M	11B
1398/04/22	2,660	2,572	2,740	2,616	0.15	430	4M	10B
1398/04/19	2,573	2,555	2,618	2,612	4.73	631	9M	24B
1398/04/18	2,438	2,402	2,553	2,494	2.55	666	8M	19B
1398/04/17	2,490	2,400	2,490	2,432	(0.73)	517	4M	9B
1398/04/16	2,420	2,418	2,483	2,450	1.24	430	3M	8B
1398/04/15	2,477	2,400	2,477	2,420	(2.42)	395	2M	6B
1398/04/12	2,496	2,400	2,541	2,480	2.23	499	4M	11B
1398/04/11	2,510	2,396	2,510	2,426	(1.22)	477	4M	9B
1398/04/10	2,458	2,390	2,500	2,456	0.29	282	2M	4B
1398/04/09	2,501	2,414	2,583	2,449	(3.62)	809	6M	14B
1398/04/05	2,550	2,521	2,610	2,541	(4.22)	630	5M	12B
1398/04/04	2,688	2,555	2,726	2,653	1.30	651	7M	18B
1398/04/03	2,600	2,540	2,626	2,619	4.72	600	8M	21B
1398/04/02	2,400	2,400	2,505	2,501	4.82	422	4M	11B
1398/04/01	2,250	2,211	2,408	2,386	4.01	668	10M	25B
1398/03/29	2,335	2,242	2,384	2,294	(1.76)	273	3M	6B
1398/03/28	2,325	2,302	2,399	2,335	(0.47)	280	2M	6B
1398/03/27	2,388	2,300	2,400	2,346	(2.21)	454	3M	6B
1398/03/26	2,361	2,331	2,497	2,399	(2.2)	581	6M	14B
1398/03/25	2,499	2,355	2,531	2,453	(1.01)	552	5M	12B
1398/03/22	2,484	2,423	2,484	2,478	4.73	919	12M	31B
1398/03/21	2,386	2,250	2,425	2,366	2.42	1,017	12M	29B
1398/03/20	2,278	2,239	2,328	2,310	4.15	611	10M	22B
1398/03/19	2,245	2,180	2,245	2,218	2.12	420	3M	7B
1398/03/18	2,031	2,013	2,219	2,172	2.55	594	7M	15B
1398/03/13	2,222	2,111	2,222	2,118	6.59	345	9M	19B
1398/03/07	2,230	2,210	2,300	2,267	0.44	684	9M	21B
1398/03/05	2,280	2,200	2,290	2,257	(0.88)	542	4M	10B
1398/03/04	2,316	2,206	2,316	2,277	1.11	353	3M	6B
1398/03/01	2,200	2,200	2,297	2,252	2.18	380	3M	6B
1398/02/31	2,165	2,150	2,251	2,204	0.92	413	2M	5B
1398/02/30	2,280	2,150	2,280	2,184	(2.98)	227	2M	5B
1398/02/29	2,271	2,201	2,313	2,251	1.31	527	6M	13B
1398/02/28	2,150	2,130	2,229	2,222	4.66	426	5M	10B
1398/02/25	2,170	2,051	2,190	2,123	1.10	419	3M	7B
1398/02/24	2,055	2,055	2,125	2,100	3.40	368	3M	7B
1398/02/23	1,951	1,951	2,070	2,031	2.32	399	3M	6B
1398/02/22	2,030	1,982	2,070	1,985	(4.84)	443	7M	14B
1398/02/21	2,140	2,002	2,151	2,086	0.24	444	5M	10B
1398/02/18	2,058	2,058	2,245	2,081	(3.92)	616	9M	20B
1398/02/17	2,185	2,162	2,191	2,166	(4.79)	159	2M	5B
1398/02/16	2,350	2,265	2,350	2,275	(4.57)	368	4M	9B
1398/02/15	2,422	2,232	2,422	2,384	3.34	1,013	15M	35B
1398/02/14	2,263	2,240	2,353	2,307	2.95	1,685	43M	98B
1398/02/11	2,220	2,205	2,262	2,241	0.86	297	3M	6B
1398/02/10	2,174	2,174	2,256	2,222	(0.04)	446	3M	8B
1398/02/09	2,175	2,163	2,263	2,223	1.37	552	4M	9B
1398/02/08	2,150	2,150	2,205	2,193	2.00	387	3M	7B
1398/02/07	2,105	2,105	2,189	2,150	(1.29)	298	2M	4B
1398/02/04	2,188	2,131	2,220	2,178	1.02	264	2M	4B
1398/02/03	2,158	2,122	2,200	2,156	(1.51)	278	2M	5B
1398/02/02	2,257	2,143	2,257	2,189	(0.45)	393	4M	8B
1398/01/31	2,086	2,086	2,219	2,199	4.02	1,083	32M	70B
1398/01/28	2,090	2,020	2,185	2,114	1.59	301	3M	6B
1398/01/27	2,170	2,054	2,190	2,081	(3.75)	409	3M	7B
1398/01/26	2,140	2,110	2,163	2,162	4.95	277	4M	8B
1398/01/25	2,079	1,990	2,100	2,060	3.00	540	5M	11B
1398/01/24	1,930	1,930	2,005	2,000	4.71	237	3M	6B
1398/01/21	1,928	1,869	1,928	1,910	1.06	169	2M	3B
1398/01/20	1,927	1,868	1,940	1,890	(1.92)	205	2M	5B
1398/01/19	1,956	1,902	1,956	1,927	(1.43)	152	2M	3B
1398/01/18	1,958	1,910	1,980	1,955	0.26	148	1M	2B
1398/01/17	2,020	1,922	2,020	1,950	(0.71)	161	2M	3B
1398/01/11	1,942	1,942	1,993	1,964	1.50	224	2M	4B
1398/01/10	1,940	1,900	1,950	1,935	2.60	141	1M	2B
1398/01/07	1,870	1,870	1,935	1,886	0.69	103	531K	1B
1398/01/06	1,852	1,852	1,895	1,873	0.0	146	578K	1B
1398/01/05	1,900	1,861	1,903	1,873	(1.89)	111	547K	1B
1397/12/28	1,901	1,867	1,956	1,909	(0.93)	102	408K	775M
1397/12/27	1,897	1,890	1,964	1,927	2.99	212	1M	2B
1397/12/26	1,870	1,832	1,890	1,871	3.94	161	1M	2B
1397/12/25	1,799	1,780	1,860	1,800	0.73	276	5M	9B
1397/12/22	1,771	1,770	1,817	1,787	0.34	114	561K	1B
1397/12/21	1,783	1,770	1,800	1,781	(1.0)	81	618K	1B
1397/12/20	1,782	1,782	1,819	1,799	(0.83)	81	587K	1B
1397/12/19	1,783	1,783	1,829	1,814	0.72	60	724K	1B
1397/12/18	1,834	1,780	1,834	1,801	0.28	61	665K	1B
1397/12/15	1,800	1,780	1,800	1,796	(0.83)	69	564K	1B
1397/12/14	1,829	1,783	1,834	1,811	0.17	92	628K	1B
1397/12/13	1,781	1,781	1,834	1,808	0.28	44	195K	354M
1397/12/12	1,840	1,778	1,840	1,803	(1.74)	158	2M	3B
1397/12/11	1,821	1,810	1,860	1,835	(0.05)	87	677K	1B
1397/12/08	1,880	1,820	1,880	1,836	(0.27)	69	470K	862M
1397/12/07	1,906	1,815	1,917	1,841	(2.9)	91	1M	2B
1397/12/06	1,850	1,850	1,918	1,896	3.72	182	1M	2B
1397/12/05	1,812	1,799	1,858	1,828	2.75	136	847K	2B
1397/12/04	1,731	1,730	1,816	1,779	1.14	142	1M	2B
1397/12/01	1,789	1,720	1,802	1,759	(1.84)	180	2M	3B
1397/11/30	1,797	1,775	1,800	1,792	0.22	82	694K	1B
1397/11/29	1,750	1,750	1,800	1,788	(0.06)	132	647K	1B
1397/11/28	1,786	1,750	1,833	1,789	0.17	156	1M	2B
1397/11/27	1,800	1,770	1,847	1,786	(1.0)	242	2M	3B
1397/11/24	1,816	1,775	1,835	1,804	(2.54)	138	814K	1B
1397/11/23	1,855	1,831	1,861	1,851	1.37	247	1M	2B
1397/11/21	1,793	1,780	1,860	1,826	(0.11)	110	720K	1B
1397/11/17	1,826	1,783	1,879	1,828	(2.4)	152	1M	2B
1397/11/16	1,940	1,844	1,953	1,873	(3.35)	219	2M	3B
1397/11/15	1,938	1,886	1,970	1,938	2.49	173	801K	2B
1397/11/14	1,879	1,870	1,920	1,891	2.38	118	642K	1B
1397/11/13	1,890	1,830	1,890	1,847	(1.02)	153	1M	3B
1397/11/10	1,910	1,850	1,910	1,866	(2.91)	140	679K	1B
1397/11/09	1,952	1,900	1,977	1,922	(3.17)	168	1M	3B
1397/11/08	2,047	1,950	2,047	1,985	(1.59)	133	991K	2B
1397/11/07	2,046	2,004	2,055	2,017	(4.36)	295	3M	6B
1397/11/06	2,148	2,081	2,150	2,109	0.19	230	1M	3B
1397/11/03	2,150	2,073	2,150	2,105	2.68	180	1M	3B
1397/11/02	1,961	1,920	2,109	2,050	2.04	240	2M	4B
1397/11/01	2,100	1,957	2,100	2,009	(2.48)	193	1M	3B
1397/10/30	2,120	2,037	2,120	2,060	(3.92)	346	3M	6B
1397/10/29	2,202	2,118	2,230	2,144	(3.81)	389	4M	8B
1397/10/26	2,200	2,190	2,283	2,229	0.45	395	3M	8B
1397/10/25	2,212	2,181	2,250	2,219	0.63	426	4M	8B
1397/10/24	2,186	2,160	2,254	2,205	0.87	372	3M	6B
1397/10/23	2,245	2,100	2,300	2,186	(1.04)	411	3M	7B
1397/10/22	2,150	2,144	2,240	2,209	3.22	494	4M	9B
1397/10/19	2,051	2,040	2,154	2,140	4.29	675	9M	18B
1397/10/18	2,089	2,003	2,100	2,052	(1.77)	481	4M	8B
1397/10/17	2,138	2,000	2,138	2,089	2.55	622	6M	12B
1397/10/16	2,037	2,001	2,037	2,037	5.00	488	8M	16B
1397/10/15	1,900	1,898	1,944	1,940	4.75	689	9M	17B
1397/10/12	1,865	1,800	1,899	1,852	0.54	224	2M	3B
1397/10/11	1,820	1,800	1,870	1,842	3.19	181	2M	4B
1397/10/10	1,791	1,760	1,792	1,785	(0.11)	142	715K	1B
1397/10/09	1,830	1,777	1,830	1,787	0.56	162	1M	2B
1397/10/08	1,793	1,733	1,796	1,777	3.86	166	1M	2B
1397/10/03	1,715	1,643	1,723	1,711	4.27	287	4M	7B
1397/10/02	1,620	1,620	1,646	1,641	4.66	58	774K	1B
1397/10/01	1,528	1,520	1,606	1,568	2.48	121	1M	2B
1397/09/28	1,560	1,505	1,560	1,530	(1.92)	101	640K	979M
1397/09/27	1,609	1,545	1,640	1,560	(4.06)	139	1M	2B
1397/09/26	1,620	1,583	1,650	1,626	0.12	59	529K	860M
1397/09/25	1,650	1,600	1,670	1,624	(3.33)	116	775K	1B
1397/09/24	1,666	1,660	1,720	1,680	(1.23)	62	472K	791M
1397/09/21	1,692	1,660	1,720	1,701	2.04	152	1M	2B
1397/09/20	1,651	1,640	1,698	1,667	(0.18)	72	452K	754M
1397/09/19	1,690	1,650	1,718	1,670	(0.12)	66	488K	814M
1397/09/18	1,725	1,640	1,768	1,672	(2.85)	245	2M	3B
1397/09/17	1,691	1,651	1,775	1,721	1.77	285	3M	5B
1397/09/14	1,671	1,650	1,720	1,691	2.92	182	1M	2B
1397/09/13	1,735	1,630	1,735	1,643	(4.2)	277	3M	4B
1397/09/12	1,756	1,697	1,799	1,715	(3.98)	282	3M	5B
1397/09/11	1,899	1,756	1,910	1,786	(3.35)	273	3M	6B
1397/09/10	1,920	1,793	1,970	1,848	(2.07)	227	3M	5B
1397/09/07	1,900	1,850	1,928	1,887	0.05	102	1M	2B
1397/09/06	1,975	1,852	1,975	1,886	(1.05)	112	937K	2B
1397/09/05	1,905	1,887	1,920	1,906	0.05	162	998K	2B
1397/09/03	1,900	1,881	1,980	1,905	(3.79)	153	1M	2B
1397/08/30	1,983	1,920	1,983	1,980	4.82	206	3M	6B
1397/08/29	1,889	1,811	1,894	1,889	4.71	239	3M	7B
1397/08/28	1,702	1,700	1,833	1,804	3.32	249	3M	5B
1397/08/27	1,865	1,719	1,867	1,746	(3.48)	136	2M	3B
1397/08/26	1,890	1,805	1,890	1,809	(4.74)	393	6M	10B
1397/08/23	1,871	1,871	1,950	1,899	(1.96)	135	953K	2B
1397/08/22	1,950	1,900	1,980	1,937	(1.07)	223	2M	4B
1397/08/21	1,925	1,900	1,995	1,958	0.36	112	852K	2B
1397/08/20	1,956	1,925	2,000	1,951	(1.71)	122	738K	1B
1397/08/19	2,037	1,956	2,115	1,985	(3.55)	283	2M	4B
1397/08/15	2,149	2,003	2,159	2,058	(2.05)	229	1M	3B
1397/08/14	2,157	2,061	2,157	2,101	1.94	199	1M	3B
1397/08/13	2,033	1,971	2,081	2,061	3.99	295	3M	6B
1397/08/12	1,980	1,943	2,044	1,982	(3.03)	134	1M	2B
1397/08/09	2,120	2,011	2,120	2,044	(0.05)	176	1M	2B
1397/08/07	2,047	2,001	2,047	2,045	4.87	218	3M	5B
1397/08/06	1,890	1,879	2,060	1,950	(1.37)	448	3M	6B
1397/08/05	2,011	1,931	2,070	1,977	(6.44)	288	2M	5B
1397/08/02	2,120	2,109	2,220	2,113	(4.82)	199	2M	4B
1397/08/01	2,340	2,219	2,340	2,220	(4.93)	208	3M	6B
1397/07/30	2,440	2,293	2,441	2,335	(3.23)	451	5M	12B
1397/07/29	2,415	2,305	2,415	2,413	4.91	909	20M	48B
1397/07/28	2,250	2,230	2,305	2,300	4.74	385	8M	17B
1397/07/25	2,102	2,091	2,300	2,196	(0.05)	302	5M	10B
1397/07/24	2,242	2,102	2,276	2,197	0.50	353	3M	8B
1397/07/23	2,140	2,140	2,189	2,186	4.84	298	4M	8B
1397/07/22	2,098	2,050	2,159	2,085	(0.05)	70	771K	2B
1397/07/21	2,008	2,008	2,200	2,086	(1.28)	798	7M	16B
1397/07/18	2,200	2,103	2,200	2,113	(4.52)	334	5M	11B
1397/07/17	2,110	2,031	2,243	2,213	3.56	465	7M	16B
1397/07/16	2,137	2,137	2,137	2,137	(4.98)	136	3M	6B
1397/07/15	2,244	2,244	2,362	2,249	(4.78)	436	6M	14B
1397/07/14	2,421	2,300	2,542	2,362	14.72	1,255	22M	51B
1397/07/10	2,065	1,921	2,065	2,059	4.68	816	20M	42B
1397/07/09	1,968	1,875	1,968	1,967	4.91	383	12M	24B
1397/07/08	1,798	1,798	1,887	1,875	9.46	23	714K	1B
1397/07/07	1,783	1,783	1,783	1,713	0.82	1	100K	178M
1397/07/04	1,699	1,699	1,699	1,699	4.94	22	600K	1B
1397/07/03	1,647	1,647	1,647	1,619	3.19	27	387K	637M
1397/07/02	1,630	1,549	1,639	1,569	0.19	261	3M	5B
1397/07/01	1,575	1,575	1,575	1,566	4.40	24	531K	836M
1397/06/31	1,500	1,500	1,500	1,500	4.97	58	810K	1B
1397/06/27	1,434	1,355	1,434	1,429	4.61	230	4M	6B
1397/06/26	1,363	1,362	1,366	1,366	5.00	125	2M	3B
1397/06/25	1,300	1,290	1,320	1,301	(0.15)	651	11M	14B
1397/06/24	1,320	1,270	1,320	1,303	3.00	172	3M	4B
1397/06/21	1,220	1,220	1,276	1,265	4.03	116	2M	2B
1397/06/20	1,239	1,200	1,259	1,216	1.16	90	973K	1B
1397/06/19	1,180	1,180	1,218	1,202	1.86	88	1M	2B
1397/06/18	1,196	1,162	1,199	1,180	(0.76)	90	889K	1B
1397/06/17	1,140	1,140	1,194	1,189	4.48	135	2M	2B
1397/06/14	1,133	1,130	1,168	1,138	(0.52)	70	460K	522M
1397/06/13	1,148	1,131	1,173	1,144	(0.35)	122	951K	1B
1397/06/12	1,186	1,138	1,186	1,148	(3.04)	77	808K	927M
1397/06/11	1,211	1,140	1,238	1,184	(0.5)	55	467K	552M
1397/06/10	1,150	1,150	1,191	1,190	4.85	121	2M	3B
1397/06/07	1,124	1,120	1,159	1,135	(0.35)	43	539K	611M
1397/06/06	1,121	1,120	1,149	1,139	0.35	22	347K	396M
1397/06/05	1,130	1,113	1,154	1,135	0.44	49	400K	456M
1397/06/04	1,150	1,118	1,154	1,130	(0.35)	50	469K	530M
1397/06/03	1,135	1,112	1,151	1,134	0.09	41	428K	486M
1397/05/30	1,125	1,116	1,158	1,133	(1.73)	89	662K	751M
1397/05/29	1,158	1,112	1,158	1,153	4.53	185	3M	3B
1397/05/28	1,103	1,103	1,103	1,103	4.95	27	988K	1B
1397/05/27	1,050	1,041	1,111	1,051	(0.76)	3,452	65M	69B
1397/05/24	1,041	1,040	1,065	1,059	(0.38)	46	682K	722M
1397/05/23	1,064	1,038	1,064	1,063	(0.09)	9	121K	127M
1397/05/22	1,030	1,030	1,067	1,064	(0.84)	24	153K	159M
1397/05/21	1,080	1,036	1,080	1,073	(0.65)	38	245K	261M
1397/05/20	1,082	1,068	1,082	1,080	4.75	70	982K	1B
1397/05/17	1,040	1,038	1,054	1,031	2.69	38	348K	366M
1397/05/16	1,004	1,000	1,050	1,004	(1.95)	80	945K	949M
1397/05/15	1,040	1,000	1,040	1,024	(1.16)	30	306K	310M
1397/05/09	1,031	1,031	1,061	1,036	0.68	25	295K	308M
1397/05/08	1,050	1,000	1,052	1,029	(2.09)	66	917K	943M
1397/05/07	1,055	1,030	1,055	1,051	(1.04)	38	427K	447M
1397/05/06	1,050	1,050	1,099	1,062	(0.19)	19	200K	211M
1397/05/03	1,099	1,050	1,099	1,064	0.0	17	102K	109M
1397/05/02	1,064	1,064	1,064	1,064	4.93	62	912K	971M
1397/04/26	1,234	1,220	1,296	1,239	0.32	79	2M	2B
1397/04/25	1,220	1,220	1,266	1,235	0.16	23	124K	155M
1397/04/24	1,230	1,220	1,230	1,233	(0.16)	8	80K	98M
1397/04/23	1,220	1,220	1,268	1,235	(0.08)	5	29K	36M
1397/04/20	1,213	1,206	1,222	1,236	(0.56)	15	151K	183M
1397/04/19	1,254	1,215	1,254	1,243	0.0	10	73K	91M
1397/04/17	1,230	1,230	1,230	1,243	(0.08)	6	49K	61M
1397/04/16	1,212	1,212	1,248	1,244	0.0	7	6K	7M
1397/04/13	1,231	1,192	1,231	1,244	(0.48)	12	118K	144M
1397/04/12	1,251	1,232	1,252	1,250	(0.56)	22	256K	318M
1397/04/11	1,231	1,231	1,259	1,257	(0.4)	30	196K	244M
1397/04/10	1,251	1,226	1,260	1,262	(0.39)	28	169K	211M
1397/04/09	1,290	1,240	1,290	1,267	0.0	4	6K	7M
1397/04/06	1,289	1,212	1,290	1,267	(0.63)	29	480K	607M
1397/04/05	1,275	1,240	1,298	1,275	0.0	21	172K	220M
1397/04/04	1,288	1,256	1,318	1,275	1.51	39	401K	514M
1397/04/03	1,282	1,281	1,282	1,256	2.87	40	340K	435M
1397/04/02	1,201	1,200	1,257	1,221	1.92	41	315K	391M
1397/03/30	1,201	1,194	1,239	1,198	0.0	19	124K	148M
1397/03/29	1,200	1,183	1,200	1,198	(0.25)	22	219K	261M
1397/03/28	1,200	1,200	1,219	1,201	0.08	42	770K	926M
1397/03/27	1,201	1,195	1,228	1,200	0.08	82	1M	2B
1397/03/23	1,210	1,190	1,210	1,199	(0.17)	56	981K	1B
1397/03/22	1,208	1,198	1,220	1,201	(0.33)	92	3M	3B
1397/03/21	1,200	1,200	1,220	1,205	0.33	20	193K	234M
1397/03/20	1,174	1,174	1,230	1,201	1.01	23	445K	537M
1397/03/19	1,171	1,171	1,180	1,189	(0.59)	13	205K	241M
1397/03/13	1,173	1,156	1,180	1,196	(0.5)	15	128K	151M
1397/03/12	1,200	1,176	1,226	1,202	2.91	45	434K	527M
1397/03/09	1,160	1,160	1,170	1,168	(0.09)	21	147K	171M
1397/03/08	1,179	1,164	1,180	1,169	0.09	11	86K	101M
1397/03/07	1,170	1,121	1,170	1,168	(0.17)	18	82K	95M
1397/03/06	1,162	1,160	1,162	1,170	0.0	7	23K	27M
1397/03/05	1,165	1,160	1,185	1,170	(0.09)	10	77K	90M
1397/03/02	1,189	1,160	1,189	1,171	(0.26)	16	170K	199M
1397/03/01	1,220	1,187	1,220	1,174	0.69	32	183K	218M
1397/02/31	1,187	1,186	1,187	1,166	3.09	35	377K	448M
1397/02/30	1,151	1,151	1,151	1,131	3.10	32	376K	433M
1397/02/29	1,104	1,097	1,121	1,097	0.18	16	90K	100M
1397/02/26	1,090	1,080	1,100	1,095	(0.09)	13	101K	110M
1397/02/25	1,120	1,114	1,120	1,096	0.0	3	3K	3M
1397/02/24	1,127	1,100	1,127	1,096	0.0	10	15K	16M
1397/02/23	1,086	1,085	1,090	1,096	(0.09)	13	32K	34M
1397/02/22	1,053	1,053	1,120	1,097	(0.09)	8	12K	12M
1397/02/19	1,094	1,094	1,094	1,098	0.0	1	1K	1M
1397/02/18	1,079	1,070	1,100	1,098	(0.09)	21	92K	100M
1397/02/17	1,061	1,060	1,079	1,099	(0.27)	9	40K	42M
1397/02/16	1,067	1,061	1,067	1,102	(0.36)	8	65K	70M
1397/02/15	1,081	1,070	1,081	1,106	(0.72)	8	128K	138M
1397/02/11	1,086	1,086	1,114	1,114	0.0	4	10K	11M
1397/02/10	1,085	1,084	1,085	1,114	(0.09)	3	12K	13M
1397/02/09	1,100	1,100	1,110	1,115	(0.36)	12	139K	154M
1397/02/08	1,100	1,100	1,137	1,119	(0.18)	20	117K	130M
1397/02/05	1,130	1,100	1,130	1,121	(0.18)	11	83K	92M
1397/02/04	1,134	1,132	1,134	1,123	0.0	2	5K	6M
1397/02/03	1,100	1,100	1,137	1,123	0.0	9	17K	19M
1397/02/02	1,123	1,123	1,135	1,123	0.0	3	24K	27M
1397/02/01	1,160	1,101	1,160	1,123	(0.44)	23	195K	218M
1397/01/29	1,109	1,102	1,154	1,128	(0.18)	20	96K	108M
1397/01/28	1,120	1,106	1,155	1,130	0.0	14	125K	141M
1397/01/27	1,100	1,100	1,142	1,130	(0.44)	12	120K	133M
1397/01/26	1,084	1,083	1,144	1,135	(0.35)	16	56K	61M
1397/01/22	1,112	1,111	1,120	1,139	(2.57)	26	324K	360M
1397/01/21	1,125	1,125	1,160	1,169	(1.18)	18	192K	219M
1397/01/20	1,142	1,142	1,150	1,183	(1.58)	27	198K	227M
1397/01/19	1,168	1,153	1,168	1,202	(0.91)	22	127K	147M
1397/01/18	1,166	1,165	1,200	1,213	(0.25)	11	53K	63M
1397/01/15	1,183	1,183	1,210	1,216	(0.49)	26	120K	144M
1397/01/14	1,181	1,181	1,233	1,222	(0.08)	12	40K	48M
1397/01/08	1,240	1,205	1,243	1,223	0.16	24	81K	101M
1397/01/07	1,235	1,235	1,235	1,221	3.74	60	458K	566M
1397/01/06	1,218	1,218	1,218	1,177	1.47	10	172K	209M
1397/01/05	1,176	1,176	1,210	1,160	0.61	22	111K	132M
1396/12/28	1,151	1,151	1,199	1,153	0.96	19	158K	187M
1396/12/27	1,115	1,113	1,152	1,142	(0.09)	24	130K	148M
1396/12/26	1,150	1,111	1,154	1,143	(0.35)	23	134K	151M
1396/12/23	1,167	1,150	1,167	1,147	0.0	6	9K	11M
1396/12/22	1,120	1,118	1,147	1,147	(0.43)	7	110K	124M
1396/12/21	1,121	1,117	1,122	1,152	(0.35)	11	60K	68M
1396/12/20	1,155	1,155	1,159	1,156	0.0	8	60K	70M
1396/12/19	1,130	1,127	1,165	1,156	(0.34)	20	134K	153M
1396/12/16	1,162	1,117	1,168	1,160	0.0	15	226K	262M
1396/12/15	1,167	1,139	1,167	1,160	(3.17)	62	444K	509M
1396/12/14	1,213	1,167	1,213	1,198	(0.42)	23	123K	145M
1396/12/13	1,162	1,162	1,199	1,203	(0.08)	10	19K	22M
1396/12/12	1,200	1,173	1,200	1,204	(0.5)	15	142K	168M
1396/12/09	1,221	1,170	1,221	1,210	0.0	7	15K	17M
1396/12/08	1,200	1,174	1,200	1,210	(0.41)	28	81K	96M
1396/12/07	1,188	1,188	1,201	1,215	(0.16)	11	42K	50M
1396/12/06	1,200	1,187	1,200	1,217	(0.65)	19	137K	164M
1396/12/05	1,241	1,200	1,249	1,225	0.08	18	143K	175M
1396/12/02	1,210	1,210	1,249	1,224	(0.16)	19	165K	201M
1396/11/30	1,210	1,210	1,235	1,226	0.08	2	109K	134M
1396/11/29	1,225	1,210	1,240	1,225	0.08	15	90K	112M
1396/11/28	1,191	1,191	1,239	1,224	(0.24)	8	68K	82M
1396/11/25	1,205	1,205	1,220	1,227	(0.57)	17	168K	203M
1396/11/24	1,231	1,230	1,231	1,234	0.0	3	10K	12M
1396/11/23	1,240	1,230	1,250	1,234	0.24	25	176K	219M
1396/11/21	1,207	1,206	1,245	1,231	0.08	11	92K	114M
1396/11/18	1,215	1,209	1,250	1,230	(0.89)	35	249K	302M
1396/11/17	1,232	1,211	1,232	1,241	(1.19)	32	273K	334M
1396/11/16	1,236	1,235	1,240	1,256	(0.32)	14	91K	113M
1396/11/15	1,240	1,240	1,270	1,260	0.0	5	11K	14M
1396/11/14	1,239	1,239	1,250	1,260	(0.16)	9	43K	54M
1396/11/11	1,270	1,243	1,271	1,262	0.08	6	45K	57M
1396/11/10	1,250	1,250	1,250	1,261	(0.08)	2	50K	62M
1396/11/09	1,259	1,243	1,259	1,262	0.0	3	10K	13M
1396/11/08	1,251	1,250	1,260	1,262	(0.16)	22	154K	193M
1396/11/07	1,277	1,250	1,277	1,264	0.0	9	36K	46M
1396/11/04	1,270	1,246	1,287	1,264	(0.39)	22	156K	196M
1396/11/03	1,292	1,239	1,293	1,269	0.0	10	30K	38M
1396/11/02	1,260	1,241	1,306	1,269	(1.4)	25	314K	393M
1396/11/01	1,296	1,255	1,317	1,287	(0.69)	43	284K	362M
1396/10/30	1,300	1,267	1,300	1,296	(0.38)	18	135K	172M
1396/10/27	1,295	1,265	1,326	1,301	0.08	33	139K	181M
1396/10/26	1,251	1,250	1,347	1,300	1.33	38	306K	403M
1396/10/25	1,271	1,270	1,312	1,283	(0.08)	24	98K	125M
1396/10/24	1,274	1,274	1,318	1,284	0.08	13	38K	50M
1396/10/23	1,292	1,286	1,300	1,283	0.08	9	52K	67M
1396/10/20	1,263	1,263	1,316	1,282	0.23	48	142K	183M
1396/10/19	1,301	1,261	1,332	1,279	(2.74)	86	735K	941M
1396/10/18	1,310	1,307	1,349	1,315	(0.15)	33	139K	182M
1396/10/17	1,306	1,306	1,352	1,317	0.77	40	177K	237M
1396/10/16	1,326	1,279	1,329	1,307	(1.43)	37	329K	425M
1396/10/13	1,349	1,340	1,355	1,326	0.84	38	192K	260M
1396/10/12	1,305	1,288	1,351	1,315	(0.3)	23	264K	345M
1396/10/11	1,300	1,300	1,377	1,319	0.53	45	339K	449M
1396/10/10	1,319	1,279	1,337	1,312	(2.53)	64	424K	551M
1396/10/09	1,310	1,308	1,374	1,346	(0.66)	49	344K	461M
1396/10/06	1,330	1,330	1,381	1,355	0.07	26	138K	188M
1396/10/05	1,393	1,330	1,393	1,354	(0.44)	28	206K	276M
1396/10/04	1,349	1,303	1,399	1,360	0.97	60	330K	453M
1396/10/03	1,350	1,316	1,389	1,347	(2.74)	75	439K	585M
1396/10/02	1,360	1,356	1,389	1,385	(0.65)	36	184K	251M
1396/09/29	1,433	1,351	1,434	1,394	1.75	92	895K	1B
1396/09/28	1,316	1,315	1,440	1,370	(0.8)	94	690K	946M
1396/09/27	1,342	1,340	1,397	1,381	(1.99)	75	301K	407M
1396/09/26	1,412	1,409	1,412	1,409	(4.99)	100	1M	2B
1396/09/25	1,496	1,425	1,496	1,483	4.07	211	3M	5B
1396/09/22	1,421	1,400	1,432	1,425	4.47	93	1M	2B
1396/09/21	1,300	1,295	1,371	1,364	4.44	169	3M	4B
1396/09/20	1,281	1,266	1,338	1,306	(1.06)	38	525K	684M
1396/09/19	1,288	1,288	1,311	1,320	(0.08)	7	30K	39M
1396/09/18	1,372	1,288	1,372	1,321	0.08	12	21K	29M
1396/09/14	1,320	1,304	1,339	1,320	(3.79)	52	482K	630M
1396/09/13	1,345	1,320	1,387	1,372	(0.87)	28	126K	168M
1396/09/12	1,376	1,330	1,422	1,384	1.99	46	553K	766M
1396/09/11	1,421	1,315	1,421	1,357	(1.52)	61	455K	614M
1396/09/08	1,403	1,340	1,424	1,378	0.95	115	701K	966M
1396/09/07	1,401	1,343	1,401	1,365	(3.4)	147	1M	2B
1396/09/05	1,439	1,343	1,439	1,413	3.06	113	1M	2B
1396/09/04	1,420	1,420	1,420	1,371	1.33	10	157K	224M
1396/09/01	1,389	1,389	1,389	1,353	2.27	18	274K	381M
1396/08/30	1,230	1,227	1,331	1,323	4.34	75	1M	2B
1396/08/29	1,226	1,225	1,270	1,268	(0.47)	24	284K	358M
1396/08/27	1,269	1,255	1,280	1,274	0.0	11	67K	85M
1396/08/24	1,225	1,225	1,287	1,274	0.0	18	91K	116M
1396/08/23	1,264	1,246	1,283	1,274	0.79	34	403K	515M
1396/08/22	1,218	1,218	1,270	1,264	(0.08)	17	121K	152M
1396/08/21	1,261	1,254	1,281	1,265	(4.09)	45	714K	903M
1396/08/20	1,326	1,261	1,326	1,319	(0.6)	50	220K	288M
1396/08/17	1,330	1,319	1,360	1,327	0.0	84	3M	3B
1396/07/22	1,465	1,479	1,528	1,491	0.68	77	832K	1B
1396/07/19	1,414	1,413	1,510	1,481	(0.13)	9	11K	16M
1396/07/18	1,493	1,480	1,494	1,483	0.34	12	140K	209M
1396/07/17	1,500	1,500	1,500	1,478	0.0	1	5K	8M
1396/07/16	1,480	1,440	1,500	1,478	(2.38)	19	257K	374M
1396/07/15	1,506	1,474	1,558	1,514	(2.39)	36	277K	415M
1396/07/12	1,513	1,483	1,569	1,551	(0.58)	23	70K	105M
1396/07/11	1,545	1,530	1,545	1,560	(0.51)	25	102K	157M
1396/07/05	1,571	1,550	1,585	1,568	(0.19)	21	102K	158M
1396/07/04	1,613	1,585	1,613	1,571	0.26	12	87K	137M
1396/07/03	1,615	1,570	1,615	1,567	0.38	9	70K	112M
1396/07/02	1,610	1,610	1,616	1,561	0.06	2	5K	8M
1396/07/01	1,555	1,555	1,610	1,560	0.06	9	41K	64M
1396/06/29	1,570	1,569	1,597	1,559	0.06	8	40K	62M
1396/06/28	1,546	1,536	1,599	1,558	(0.06)	21	76K	118M
1396/06/27	1,566	1,550	1,598	1,559	(1.76)	53	368K	573M
1396/06/26	1,600	1,583	1,600	1,587	0.06	3	30K	48M
1396/06/25	1,600	1,600	1,630	1,586	0.44	15	105K	169M
1396/06/22	1,575	1,575	1,635	1,579	0.06	9	18K	28M
1396/06/21	1,561	1,561	1,638	1,578	0.32	8	52K	83M
1396/06/20	1,580	1,550	1,638	1,573	(2.24)	49	638K	1B
1396/06/19	1,599	1,580	1,600	1,609	(0.68)	21	154K	246M
1396/06/15	1,648	1,647	1,649	1,620	0.43	9	81K	133M
1396/06/14	1,590	1,574	1,659	1,613	(1.29)	25	155K	244M
1396/06/13	1,610	1,580	1,650	1,634	(1.33)	38	188K	302M
1396/06/12	1,731	1,648	1,750	1,656	(4.5)	107	2M	3B
1396/06/11	1,734	1,732	1,734	1,734	4.96	92	671K	1B
1396/06/08	1,708	1,692	1,708	1,652	1.54	19	126K	215M
1396/06/07	1,585	1,564	1,677	1,627	1.81	40	372K	607M
1396/06/06	1,585	1,585	1,616	1,598	1.20	54	352K	564M
1396/06/05	1,543	1,543	1,585	1,579	0.0	8	23K	36M
1396/06/04	1,585	1,550	1,585	1,579	0.06	4	51K	81M
1396/06/01	1,564	1,550	1,581	1,578	(0.82)	16	216K	338M
1396/05/31	1,589	1,582	1,590	1,591	0.0	10	53K	84M
1396/05/30	1,570	1,566	1,570	1,591	0.0	4	8K	13M
1396/05/29	1,580	1,559	1,590	1,591	(0.56)	18	130K	205M
1396/05/28	1,600	1,560	1,610	1,600	(0.44)	28	350K	560M
1396/05/25	1,611	1,551	1,611	1,607	(0.19)	22	55K	87M
1396/05/24	1,603	1,585	1,659	1,610	(0.19)	11	108K	173M
1396/05/23	1,600	1,590	1,670	1,613	0.0	5	30K	49M
1396/05/22	1,600	1,580	1,669	1,613	0.06	16	68K	110M
1396/05/21	1,562	1,562	1,615	1,612	(0.19)	14	65K	103M
1396/05/18	1,566	1,565	1,609	1,615	(0.74)	17	103K	162M
1396/05/17	1,650	1,600	1,650	1,627	(1.45)	46	263K	425M
1396/05/16	1,651	1,650	1,651	1,651	0.0	2	1K	2M
1396/05/15	1,618	1,610	1,661	1,651	0.0	9	50K	83M
1396/05/11	1,633	1,600	1,662	1,651	(0.9)	24	182K	297M
1396/05/10	1,656	1,636	1,656	1,666	(0.36)	12	88K	145M
1396/05/09	1,690	1,672	1,693	1,672	0.0	8	37K	62M
1396/05/08	1,650	1,650	1,695	1,672	(0.24)	32	140K	234M
1396/05/07	1,654	1,654	1,699	1,676	(0.42)	16	133K	220M
1396/05/04	1,698	1,660	1,720	1,683	(0.88)	38	312K	524M
1396/05/03	1,710	1,675	1,768	1,698	(3.69)	50	385K	653M
1396/05/02	1,799	1,745	1,800	1,763	0.92	27	187K	334M
1396/05/01	1,712	1,712	1,756	1,747	4.42	90	888K	2B
1396/04/31	1,696	1,665	1,699	1,673	0.48	12	201K	338M
1396/04/28	1,661	1,655	1,716	1,665	(0.18)	45	381K	634M
1396/04/27	1,650	1,650	1,698	1,668	(0.42)	21	205K	340M
1396/04/26	1,720	1,650	1,720	1,675	(1.0)	19	268K	446M
1396/04/25	1,700	1,692	1,700	1,692	0.0	7	30K	51M
1396/04/24	1,650	1,650	1,701	1,692	(0.12)	22	189K	319M
1396/04/21	1,739	1,660	1,739	1,694	0.0	25	181K	306M
1396/04/20	1,660	1,660	1,700	1,694	(0.24)	12	101K	169M
1396/04/19	1,651	1,651	1,700	1,698	(1.45)	20	202K	339M
1396/04/18	1,680	1,650	1,680	1,723	(0.06)	3	10K	17M
1396/04/17	1,739	1,700	1,739	1,724	(0.23)	13	75K	128M
1396/04/14	1,678	1,637	1,757	1,728	0.29	28	332K	573M
1396/04/13	1,702	1,700	1,749	1,723	(1.43)	20	241K	411M
1396/04/12	1,758	1,712	1,758	1,748	(0.17)	5	39K	67M
1396/04/11	1,789	1,706	1,799	1,751	(0.17)	11	44K	76M
1396/04/10	1,720	1,701	1,788	1,754	(0.68)	21	99K	170M
1396/04/07	1,790	1,731	1,790	1,766	(0.84)	10	148K	258M
1396/04/04	1,797	1,741	1,797	1,781	(1.33)	19	208K	366M
1396/04/03	1,800	1,740	1,800	1,805	(0.11)	7	59K	105M
1396/03/31	1,800	1,800	1,800	1,807	0.0	1	2K	4M
1396/03/30	1,751	1,751	1,797	1,807	(0.5)	9	86K	152M
1396/03/29	1,757	1,757	1,800	1,816	(0.49)	3	65K	116M
1396/03/28	1,849	1,782	1,849	1,825	(0.22)	9	49K	88M
1396/03/27	1,782	1,770	1,840	1,829	(0.33)	21	95K	172M
1396/03/24	1,849	1,760	1,849	1,835	(0.05)	12	100K	184M
1396/03/23	1,857	1,766	1,857	1,836	(1.13)	17	172K	316M
1396/03/17	2,070	1,996	2,107	2,027	(3.52)	51	405K	822M
1396/03/16	2,100	2,023	2,109	2,101	(1.27)	36	237K	493M
1396/03/13	2,074	2,074	2,150	2,128	(2.52)	36	231K	481M
1396/03/10	2,239	2,100	2,239	2,183	(1.22)	20	185K	397M
1396/02/27	2,080	2,080	2,239	2,210	3.51	31	371K	823M
1396/02/26	2,221	2,125	2,221	2,135	0.05	6	4K	9M
1396/02/25	2,110	2,103	2,238	2,134	(2.02)	18	273K	576M
1396/02/24	2,208	2,152	2,220	2,178	(1.13)	20	315K	685M
1396/02/23	2,200	2,190	2,222	2,203	(0.27)	19	358K	788M
1396/02/20	2,151	2,151	2,222	2,209	(0.9)	20	200K	439M
1396/02/19	2,233	2,102	2,245	2,229	1.78	47	640K	1B
1396/02/18	2,128	2,116	2,189	2,190	(0.5)	22	105K	226M
1396/02/17	2,198	2,130	2,198	2,201	(0.05)	5	17K	38M
1396/02/16	2,220	2,145	2,220	2,202	(0.68)	23	183K	401M
1396/02/13	2,250	2,180	2,269	2,217	(0.09)	22	93K	206M
1396/02/12	2,240	2,190	2,288	2,219	0.14	45	548K	1B
1396/02/11	2,180	2,180	2,288	2,216	1.33	55	581K	1B
1396/02/10	2,160	2,140	2,220	2,187	0.97	63	648K	1B
1396/02/09	2,156	2,138	2,190	2,166	0.28	53	643K	1B
1396/02/06	2,168	2,115	2,180	2,160	0.89	36	297K	643M
1396/02/04	2,153	2,112	2,170	2,141	1.18	43	318K	682M
1396/02/03	2,137	2,100	2,170	2,116	0.33	26	242K	513M
1396/02/02	2,139	2,100	2,140	2,109	1.01	35	300K	634M
1396/01/30	2,101	2,057	2,135	2,088	(1.6)	29	368K	768M
1396/01/29	2,131	2,086	2,165	2,122	1.05	39	347K	738M
1396/01/28	2,100	2,080	2,150	2,100	0.0	45	3M	6B
1396/01/27	2,136	2,064	2,136	2,100	0.86	36	330K	694M
1396/01/26	2,080	2,055	2,145	2,082	0.87	36	280K	584M
1396/01/23	2,085	1,999	2,100	2,064	(1.9)	50	308K	632M
1396/01/21	2,130	2,080	2,130	2,104	(1.08)	28	216K	450M
1396/01/20	2,100	2,087	2,160	2,127	(1.07)	20	160K	335M
1396/01/19	2,075	2,075	2,184	2,150	(1.56)	21	191K	404M
1396/01/16	2,149	2,148	2,180	2,184	(0.95)	30	168K	362M
1396/01/15	2,219	2,180	2,240	2,205	1.47	34	376K	831M
1396/01/14	2,198	2,150	2,201	2,173	1.16	36	254K	556M
1396/01/09	2,157	2,100	2,200	2,148	0.33	36	314K	675M
1396/01/08	2,140	2,071	2,159	2,141	(0.7)	27	183K	389M
1396/01/07	2,160	2,122	2,160	2,156	(0.05)	11	30K	65M
1396/01/06	2,170	2,060	2,190	2,157	(0.23)	24	84K	180M
1396/01/05	2,170	2,125	2,170	2,162	(0.18)	21	135K	290M
1395/12/28	2,118	2,118	2,200	2,166	0.32	29	242K	525M
1395/12/25	2,160	2,111	2,170	2,159	3.85	61	492K	1B
1395/12/24	2,043	2,010	2,082	2,079	4.84	73	602K	1B
1395/12/23	1,988	1,910	2,046	1,983	1.54	64	407K	808M
1395/12/22	1,953	1,951	1,975	1,953	1.35	27	265K	521M
1395/12/21	1,910	1,900	1,950	1,927	(0.87)	29	236K	453M
1395/12/18	1,930	1,930	1,950	1,944	(0.05)	7	47K	92M
1395/12/17	1,921	1,920	1,955	1,945	(0.26)	13	104K	200M
1395/12/16	1,900	1,900	1,950	1,950	(0.15)	11	135K	263M
1395/12/15	1,950	1,906	1,957	1,953	(0.36)	20	197K	383M
1395/12/14	1,970	1,950	1,970	1,960	(0.05)	14	86K	168M
1395/12/11	1,960	1,960	1,975	1,961	0.31	18	150K	296M
1395/12/10	2,010	1,950	2,010	1,955	(0.05)	20	117K	229M
1395/12/09	1,960	1,953	1,970	1,956	0.05	16	67K	132M
1395/12/08	1,969	1,955	1,970	1,955	0.05	7	21K	42M
1395/12/07	2,000	1,930	2,000	1,954	0.15	15	40K	78M
1395/12/04	1,950	1,946	1,990	1,951	0.21	29	356K	694M
1395/12/03	1,939	1,939	1,992	1,947	2.58	39	326K	638M
1395/12/02	1,950	1,873	1,950	1,898	0.53	37	217K	414M
1395/12/01	1,896	1,896	1,956	1,888	0.27	12	38K	73M
1395/11/30	1,882	1,882	1,944	1,883	0.37	29	73K	140M
1395/11/27	1,842	1,841	1,944	1,876	0.05	23	139K	261M
1395/11/26	1,871	1,870	1,899	1,875	0.48	34	216K	406M
1395/11/25	1,850	1,825	1,850	1,866	(0.32)	11	70K	128M
1395/11/24	1,861	1,822	1,861	1,872	(0.85)	19	133K	244M
1395/11/23	1,886	1,849	1,886	1,888	(0.11)	14	41K	77M
1395/11/20	1,838	1,838	1,889	1,890	(0.32)	17	135K	254M
1395/11/19	1,899	1,880	1,900	1,896	(0.11)	22	108K	205M
1395/11/18	1,900	1,822	1,925	1,898	(0.63)	23	244K	462M
1395/11/17	1,893	1,883	1,936	1,910	(0.16)	22	49K	92M
1395/11/16	1,914	1,893	1,920	1,913	0.0	16	73K	139M
1395/11/13	1,920	1,910	1,920	1,913	0.0	17	58K	111M
1395/11/12	1,922	1,885	1,922	1,913	(0.47)	37	377K	720M
1395/11/11	1,920	1,912	1,950	1,922	(0.36)	32	304K	583M
1395/11/10	1,929	1,901	1,929	1,929	(0.82)	30	248K	476M
1395/11/09	1,935	1,926	1,951	1,945	(0.1)	24	113K	218M
1395/11/06	1,970	1,920	1,970	1,947	(0.21)	23	91K	175M
1395/11/05	1,994	1,930	1,994	1,951	0.0	21	68K	133M
1395/11/04	1,940	1,905	2,000	1,951	(0.15)	15	38K	72M
1395/11/03	2,017	1,991	2,017	1,954	0.31	9	41K	82M
1395/11/02	1,970	1,960	2,003	1,948	0.52	27	138K	272M
1395/10/29	1,922	1,920	2,000	1,938	1.15	35	178K	349M
1395/10/28	1,878	1,878	1,975	1,916	0.0	5	8K	16M
1395/10/27	1,950	1,883	1,950	1,916	0.05	8	18K	36M
1395/10/26	1,900	1,900	1,967	1,915	0.05	12	70K	135M
1395/10/25	1,899	1,893	1,940	1,914	(0.16)	6	55K	104M
1395/10/22	1,950	1,920	1,950	1,917	0.05	11	34K	66M
1395/10/20	1,922	1,920	1,950	1,916	0.10	13	42K	81M
1395/10/19	1,920	1,920	1,990	1,914	0.95	13	88K	173M
1395/10/18	1,872	1,868	1,940	1,896	(3.22)	69	726K	1B
1395/10/15	1,950	1,907	1,960	1,959	(1.16)	19	145K	278M
1395/10/14	2,000	1,954	2,000	1,982	(0.2)	9	64K	125M
1395/10/13	2,019	1,942	2,019	1,986	(1.1)	37	214K	422M
1395/10/12	2,028	1,983	2,028	2,008	(0.05)	20	132K	265M
1395/10/11	2,052	1,995	2,052	2,009	(0.15)	20	103K	207M
1395/10/08	2,010	1,982	2,058	2,012	0.0	17	84K	169M
1395/10/07	2,010	2,004	2,067	2,012	(0.1)	23	130K	261M
1395/10/06	2,012	2,001	2,050	2,014	(0.59)	45	406K	818M
1395/10/05	2,050	2,021	2,050	2,026	(0.1)	31	319K	647M
1395/10/04	2,021	2,020	2,048	2,028	0.05	29	213K	432M
1395/10/01	2,061	2,021	2,061	2,027	0.0	8	31K	63M
1395/09/30	2,020	2,011	2,020	2,027	(0.49)	34	167K	335M
1395/09/29	2,088	2,025	2,088	2,037	(1.02)	47	333K	677M
1395/09/28	2,079	2,034	2,080	2,058	(0.1)	16	53K	108M
1395/09/24	2,118	2,020	2,118	2,060	(1.58)	30	251K	512M
1395/09/23	2,117	2,062	2,120	2,093	0.43	28	131K	277M
1395/09/22	2,118	2,093	2,118	2,084	1.26	28	251K	526M
1395/09/21	2,085	2,041	2,099	2,058	0.0	50	253K	521M
1395/09/20	2,026	2,026	2,089	2,058	0.39	78	677K	1B
1395/09/17	2,080	2,043	2,080	2,050	0.0	33	179K	367M
1395/09/16	2,070	2,041	2,086	2,050	0.29	70	550K	1B
1395/09/15	2,040	2,040	2,090	2,044	0.49	13	100K	208M
1395/09/14	2,018	2,018	2,092	2,034	(1.21)	44	419K	852M
1395/09/13	2,114	2,037	2,158	2,059	(3.92)	121	633K	1B
1395/09/09	2,190	2,110	2,190	2,143	(0.46)	17	114K	242M
1395/09/07	2,159	2,119	2,187	2,153	1.32	63	380K	818M
1395/09/06	2,150	2,123	2,154	2,125	0.19	19	83K	177M
1395/09/03	2,100	2,095	2,179	2,121	0.76	45	222K	473M
1395/09/02	2,100	2,077	2,150	2,105	0.14	54	454K	956M
1395/09/01	2,111	2,095	2,130	2,102	1.01	35	218K	462M
1395/08/29	2,150	2,075	2,150	2,081	(1.61)	62	548K	1B
1395/08/26	2,103	2,094	2,192	2,115	(0.84)	38	278K	585M
1395/08/25	2,170	2,100	2,179	2,133	(2.02)	43	312K	663M
1395/08/24	2,179	2,100	2,207	2,177	2.21	76	920K	2B
1395/08/23	2,100	2,100	2,189	2,130	2.01	53	408K	869M
1395/08/22	2,121	2,050	2,183	2,088	(0.62)	80	699K	1B
1395/08/19	2,101	2,101	2,101	2,101	(4.98)	87	1M	2B
1395/08/18	2,279	2,160	2,279	2,211	(0.36)	67	566K	1B
1395/08/17	2,200	2,182	2,299	2,219	(1.9)	140	1M	3B
1395/08/16	2,269	2,140	2,300	2,262	2.96	111	829K	2B
1395/08/15	2,180	2,150	2,295	2,197	0.18	71	449K	986M
1395/08/12	2,190	2,166	2,217	2,193	(0.14)	39	198K	433M
1395/08/11	2,220	2,145	2,240	2,196	(2.49)	55	672K	1B
1395/08/10	2,370	2,224	2,377	2,252	(3.8)	86	693K	2B
1395/08/09	2,361	2,271	2,419	2,341	(0.85)	193	2M	4B
1395/08/08	2,361	2,350	2,361	2,361	4.98	572	13M	31B
1395/08/05	2,249	2,249	2,249	2,249	5.00	20	400K	900M
1395/08/04	2,090	2,088	2,171	2,142	3.58	57	826K	2B
1395/08/03	2,030	2,001	2,090	2,068	0.15	18	107K	221M
1395/08/02	2,082	2,020	2,086	2,065	0.19	29	213K	441M
1395/08/01	2,065	2,022	2,065	2,061	(0.1)	8	61K	125M
1395/07/28	2,039	2,010	2,079	2,063	2.79	33	548K	1B
1395/07/27	1,995	1,970	2,019	2,007	(0.4)	21	129K	256M
1395/07/26	1,992	1,992	1,992	2,015	0.0	1	2K	4M
1395/07/25	2,000	1,961	2,040	2,015	0.10	25	231K	467M
1395/07/24	2,001	2,001	2,025	2,013	0.05	16	156K	314M
1395/07/19	2,011	2,000	2,030	2,012	(0.49)	27	205K	411M
1395/07/18	2,010	2,010	2,010	2,022	0.0	1	700	1M
1395/07/17	2,000	1,990	2,011	2,022	(0.49)	10	120K	241M
1395/07/14	2,001	2,001	2,050	2,032	(0.39)	28	318K	645M
1395/07/13	1,999	1,981	2,050	2,040	(0.49)	33	142K	287M
1395/07/12	2,040	2,020	2,042	2,050	(0.19)	21	78K	159M
1395/07/11	2,070	2,040	2,100	2,054	(2.33)	34	384K	788M
1395/07/10	2,095	2,095	2,116	2,103	0.0	5	3K	7M
1395/07/07	2,100	2,100	2,120	2,103	0.33	20	161K	341M
1395/07/06	2,087	2,087	2,110	2,096	0.0	7	39K	82M
1395/07/05	2,100	2,080	2,110	2,096	(0.66)	32	217K	452M
1395/07/04	2,091	2,090	2,100	2,110	(0.09)	12	64K	134M
1395/07/03	2,119	2,088	2,150	2,112	0.62	24	215K	457M
1395/06/31	2,139	2,082	2,139	2,099	(0.1)	13	97K	202M
1395/06/29	2,110	2,082	2,130	2,101	0.43	26	2M	3B
1395/06/28	2,082	2,081	2,100	2,092	0.14	12	146K	307M
1395/06/27	2,090	2,080	2,120	2,089	(0.24)	25	159K	330M
1395/06/24	2,140	2,084	2,140	2,094	0.10	27	257K	539M
1395/06/23	2,113	2,080	2,140	2,092	0.34	58	484K	1B
1395/06/21	2,091	2,091	2,118	2,085	0.34	30	122K	257M
1395/06/20	2,109	2,084	2,129	2,078	0.14	21	55K	114M
1395/06/17	2,110	2,070	2,130	2,075	0.48	20	92K	193M
1395/06/16	2,109	2,063	2,112	2,065	0.54	23	135K	282M
1395/06/15	2,049	2,046	2,070	2,054	0.49	25	260K	534M
1395/06/14	2,040	2,040	2,058	2,044	0.0	10	111K	226M
1395/06/13	2,047	2,038	2,058	2,044	(0.24)	18	272K	556M
1395/06/10	2,040	2,040	2,080	2,049	0.44	43	144K	297M
1395/06/09	2,060	2,030	2,065	2,040	0.0	12	71K	144M
1395/06/08	2,059	2,030	2,059	2,040	0.0	8	23K	46M
1395/06/07	2,075	2,030	2,075	2,040	(0.2)	49	720K	1B
1395/06/06	2,039	2,039	2,051	2,044	0.0	12	2M	5B
1395/06/03	2,050	2,041	2,060	2,044	(0.29)	27	770K	2B
1395/06/02	2,050	2,045	2,055	2,050	0.05	16	180K	370M
1395/06/01	2,060	2,041	2,070	2,049	0.10	14	128K	263M
1395/05/31	2,050	2,035	2,069	2,047	(0.63)	27	340K	696M
1395/05/30	2,066	2,048	2,129	2,060	(0.15)	20	126K	258M
1395/05/27	2,050	2,045	2,127	2,063	1.23	76	518K	1B
1395/05/26	2,069	2,032	2,069	2,038	(0.92)	21	354K	721M
1395/05/25	2,044	2,035	2,076	2,057	(0.77)	16	336K	691M
1395/05/24	2,079	2,050	2,079	2,073	(0.34)	33	220K	455M
1395/05/23	2,090	2,043	2,100	2,080	(0.48)	24	103K	211M
1395/05/20	2,070	2,042	2,140	2,090	(0.38)	15	66K	136M
1395/05/19	2,070	2,070	2,120	2,098	(1.08)	33	451K	946M
1395/05/18	2,194	2,110	2,194	2,121	0.09	37	234K	497M
1395/05/17	2,185	2,090	2,185	2,119	0.09	18	58K	125M
1395/05/16	2,150	2,120	2,185	2,117	1.00	48	174K	373M
1395/05/13	2,051	2,051	2,130	2,096	0.48	21	140K	294M
1395/05/12	2,088	2,020	2,135	2,086	2.36	80	479K	1B
1395/05/11	2,080	2,020	2,095	2,038	0.10	55	577K	1B
1395/05/10	2,110	2,033	2,110	2,036	0.34	37	215K	438M
1395/05/06	1,901	1,901	2,040	2,029	4.43	87	2M	3B
1395/05/05	1,916	1,916	1,960	1,943	(0.05)	17	75K	145M
1395/05/04	1,970	1,932	2,014	1,944	1.20	33	173K	343M
1395/05/03	1,933	1,911	1,968	1,921	0.79	28	217K	419M
1395/05/02	1,975	1,877	1,975	1,906	0.21	18	41K	79M
1395/04/30	1,920	1,890	1,974	1,902	0.48	21	117K	226M
1395/04/29	1,940	1,893	1,940	1,893	0.05	6	32K	62M
1395/04/28	1,949	1,856	1,949	1,892	(0.05)	6	11K	21M
1395/04/27	1,902	1,899	1,904	1,893	0.05	9	50K	96M
1395/04/26	1,892	1,836	1,950	1,892	0.0	19	40M	76B
1395/04/23	1,897	1,893	1,897	1,892	0.0	3	10K	18M
1395/04/22	1,872	1,850	1,900	1,892	(2.82)	35	266K	496M
1395/04/21	1,854	1,854	1,980	1,947	0.0	8	22K	42M
1395/04/20	1,881	1,881	1,978	1,947	(1.17)	20	115K	218M
1395/04/19	1,999	1,900	1,999	1,970	(0.51)	15	51K	97M
1395/04/15	1,940	1,920	1,988	1,980	(0.4)	11	49K	94M
1395/04/14	1,960	1,951	2,000	1,988	(1.44)	18	194K	380M
1395/04/13	1,970	1,966	2,000	2,017	(0.88)	20	114K	224M
1395/04/12	2,000	1,986	2,000	2,035	(0.25)	14	50K	100M
1395/04/09	1,978	1,975	2,043	2,040	(0.15)	15	46K	93M
1395/04/08	2,080	2,014	2,080	2,043	2.25	48	436K	891M
1395/04/06	1,910	1,900	2,016	1,998	4.06	76	798K	2B
1395/04/05	2,000	1,900	2,000	1,920	(0.26)	41	187K	358M
1395/04/02	1,897	1,897	1,928	1,925	4.79	54	410K	790M
1395/04/01	1,919	1,795	1,919	1,837	0.49	26	205K	378M
1395/03/31	1,830	1,780	1,890	1,828	(0.05)	69	372K	680M
1395/03/30	1,978	1,821	1,978	1,829	(4.54)	37	509K	931M
1395/03/29	1,989	1,852	1,989	1,916	(0.31)	25	79K	150M
1395/03/26	1,965	1,880	1,999	1,922	(0.21)	54	403K	774M
1395/03/25	1,980	1,850	1,980	1,926	0.0	31	149K	287M
1395/03/24	2,000	1,904	2,001	1,926	(3.89)	62	907K	2B
1395/03/23	1,971	1,970	2,025	2,004	(0.45)	18	264K	528M
1395/03/22	2,037	1,991	2,100	2,013	(2.61)	55	696K	1B
1395/03/19	2,083	2,015	2,083	2,067	(0.77)	42	909K	2B
1395/03/18	2,070	2,050	2,120	2,083	0.24	30	234K	489M
1395/03/17	2,081	2,037	2,090	2,078	(0.05)	12	54K	112M
1395/03/16	2,120	2,013	2,120	2,079	0.34	55	229K	477M
1395/03/12	1,952	1,952	2,095	2,072	2.52	55	416K	862M
1395/03/11	2,020	1,991	2,090	2,021	(0.79)	51	263K	530M
1395/03/10	2,010	2,000	2,100	2,037	0.69	73	611K	1B
1395/03/09	2,056	2,000	2,100	2,023	(3.07)	80	828K	2B
1395/03/08	2,101	2,060	2,132	2,087	(1.46)	59	501K	1B
1395/03/05	2,130	2,100	2,135	2,118	(1.53)	52	344K	727M
1395/03/04	2,160	2,140	2,190	2,151	(0.83)	25	438K	941M
1395/03/03	2,160	2,141	2,215	2,169	1.40	49	301K	655M
1395/03/01	2,225	2,130	2,233	2,139	(4.04)	97	1M	2B
1395/02/29	2,225	2,224	2,280	2,229	(4.78)	72	535K	1B
1395/02/28	2,400	2,280	2,400	2,341	(2.38)	33	416K	973M
1395/02/15	2,697	2,581	2,743	2,660	1.76	106	1M	3B
1395/02/14	2,659	2,545	2,659	2,614	3.20	65	611K	2B
1395/02/13	2,550	2,391	2,600	2,533	0.68	79	372K	943M
1395/02/12	2,580	2,531	2,580	2,516	0.20	31	55K	141M
1395/02/11	2,574	2,506	2,574	2,511	0.04	20	83K	210M
1395/02/08	2,481	2,480	2,544	2,510	0.0	17	66K	165M
1395/02/07	2,557	2,501	2,557	2,510	0.04	10	36K	90M
1395/02/06	2,472	2,470	2,560	2,509	0.20	24	128K	323M
1395/02/05	2,490	2,451	2,550	2,504	1.38	52	307K	773M
1395/02/04	2,490	2,445	2,490	2,470	0.0	14	33K	81M
1395/02/01	2,430	2,420	2,430	2,470	(0.16)	9	30K	73M
1395/01/31	2,540	2,435	2,540	2,474	(0.56)	27	126K	308M
1395/01/30	2,491	2,460	2,548	2,488	0.04	38	288K	717M
1395/01/29	2,544	2,490	2,544	2,487	0.53	21	133K	335M
1395/01/28	2,490	2,449	2,499	2,474	(4.0)	39	331K	812M
1395/01/25	2,512	2,510	2,522	2,577	(0.54)	27	77K	193M
1395/01/24	2,604	2,500	2,620	2,591	(0.58)	51	191K	490M
1395/01/23	2,590	2,590	2,665	2,606	0.31	26	168K	439M
1395/01/22	2,580	2,579	2,677	2,598	0.04	44	230K	598M
1395/01/21	2,750	2,579	2,750	2,597	(3.6)	91	679K	2B
1395/01/18	2,692	2,583	2,800	2,694	0.19	90	893K	2B
1395/01/17	2,600	2,563	2,725	2,689	3.58	72	426K	1B
1395/01/16	2,565	2,550	2,596	2,596	(0.38)	23	199K	516M
1395/01/15	2,600	2,550	2,600	2,606	(0.27)	9	58K	149M
1395/01/14	2,640	2,563	2,643	2,613	(0.08)	18	123K	321M
1395/01/11	2,581	2,551	2,620	2,615	(0.15)	18	54K	141M
1395/01/10	2,642	2,575	2,645	2,619	(0.19)	44	118K	309M
1395/01/09	2,600	2,551	2,700	2,624	0.04	20	95K	249M
1395/01/08	2,650	2,600	2,651	2,623	0.0	6	33K	87M
1395/01/07	2,619	2,610	2,699	2,623	0.27	17	92K	242M
1394/12/26	2,550	2,520	2,550	2,616	(0.38)	10	47K	120M
1394/12/25	2,742	2,560	2,742	2,626	(1.39)	35	271K	708M
1394/12/24	2,524	2,524	2,685	2,663	4.10	79	981K	3B
1394/12/22	2,453	2,453	2,630	2,558	1.87	59	631K	2B
1394/12/19	2,490	2,470	2,520	2,511	(0.24)	34	96K	241M
1394/12/18	2,520	2,500	2,550	2,517	0.44	47	692K	2B
1394/12/17	2,610	2,470	2,610	2,506	(0.83)	41	284K	710M
1394/12/16	2,560	2,490	2,560	2,527	(3.55)	57	351K	882M
1394/12/15	2,680	2,540	2,680	2,620	(0.08)	40	416K	1B
1394/12/12	2,581	2,534	2,600	2,622	(1.69)	32	150K	383M
1394/12/11	2,730	2,600	2,730	2,667	(1.55)	48	281K	745M
1394/12/10	2,740	2,660	2,741	2,709	(0.29)	32	280K	759M
1394/12/09	2,680	2,670	2,868	2,717	(2.76)	89	1M	3B
1394/12/08	2,691	2,708	2,824	2,794	(0.92)	50	508K	1B
1394/12/05	2,711	2,734	2,879	2,820	(0.25)	18	90K	251M
1394/12/04	2,810	2,740	2,895	2,827	(0.84)	45	195K	547M
1394/12/03	2,980	2,780	2,980	2,851	(0.7)	56	659K	2B
1394/12/02	2,789	2,783	2,898	2,871	(1.98)	54	182K	511M
1394/11/26	2,950	2,880	2,976	2,929	0.83	98	1M	4B
1394/11/25	2,960	2,852	2,980	2,905	(0.75)	40	718K	2B
1394/11/24	2,969	2,850	2,969	2,927	(0.64)	50	168K	489M
1394/11/21	2,974	2,830	2,999	2,946	0.65	61	490K	1B
1394/11/20	3,030	2,823	3,040	2,927	(1.01)	156	2M	5B
1394/11/19	2,987	2,904	3,049	2,957	(1.5)	165	3M	8B
1394/11/18	3,055	2,934	3,057	3,002	(0.76)	144	1M	4B
1394/11/17	3,075	2,900	3,100	3,025	(0.07)	141	2M	5B
1394/11/14	2,930	2,895	3,100	3,027	2.23	117	2M	5B
1394/11/13	2,968	2,900	2,980	2,961	4.30	162	2M	7B
1394/11/12	2,800	2,780	2,848	2,839	4.64	101	2M	6B
1394/11/11	2,678	2,624	2,740	2,713	0.15	128	1M	3B
1394/11/10	2,835	2,645	2,850	2,709	(2.69)	149	2M	6B
1394/11/07	2,886	2,716	2,886	2,784	1.24	165	2M	6B
1394/11/06	2,733	2,680	2,755	2,750	4.80	80	1M	3B
1394/11/05	2,634	2,526	2,634	2,624	4.58	376	8M	20B
1394/11/04	2,444	2,420	2,544	2,509	3.55	186	2M	5B
1394/11/03	2,464	2,337	2,499	2,423	(0.08)	166	2M	5B
1394/10/30	2,353	2,353	2,460	2,425	3.24	106	899K	2B
1394/10/29	2,348	2,344	2,349	2,349	4.96	130	2M	4B
1394/10/28	2,200	2,171	2,295	2,238	(0.13)	125	1M	3B
1394/10/27	2,275	2,124	2,275	2,241	3.41	506	9M	21B
1394/10/26	2,176	2,176	2,176	2,167	4.53	24	364K	792M
1394/10/23	2,124	2,124	2,124	2,073	2.47	18	197K	419M
1394/10/22	1,999	1,965	2,031	2,023	4.55	113	1M	2B
1394/10/21	2,035	1,888	2,035	1,935	(2.62)	130	1M	3B
1394/10/20	1,950	1,921	1,988	1,987	(0.6)	17	81K	156M
1394/10/19	2,040	1,970	2,045	1,999	(1.62)	48	286K	568M
1394/10/16	2,017	1,972	2,116	2,032	0.79	105	1M	2B
1394/10/15	2,049	2,000	2,049	2,016	1.26	51	248K	504M
1394/10/14	1,921	1,900	2,019	1,991	3.54	153	1M	2B
1394/10/13	1,899	1,899	1,949	1,923	1.42	45	372K	715M
1394/10/12	1,902	1,902	1,947	1,896	2.05	44	246K	473M
1394/10/09	1,801	1,800	1,900	1,858	2.65	38	249K	471M
1394/10/07	1,810	1,800	1,813	1,810	(0.11)	17	71K	129M
1394/10/06	1,799	1,799	1,880	1,812	0.72	45	208K	379M
1394/10/05	1,771	1,770	1,799	1,799	(0.33)	13	77K	136M
1394/10/02	1,808	1,776	1,808	1,805	(0.55)	35	216K	387M
1394/10/01	1,762	1,762	1,819	1,815	(0.49)	20	81K	143M
1394/09/30	1,819	1,780	1,830	1,824	(0.44)	22	92K	165M
1394/09/29	1,822	1,785	1,900	1,832	(2.45)	58	241K	435M
1394/09/28	1,852	1,850	1,910	1,878	(0.84)	32	171K	318M
1394/09/25	1,911	1,911	1,915	1,894	0.16	13	56K	107M
1394/09/24	1,884	1,860	1,910	1,891	(1.36)	55	352K	664M
1394/09/23	1,886	1,884	1,935	1,917	(0.57)	33	121K	229M
1394/09/22	1,933	1,890	1,933	1,928	(0.26)	4	46K	86M
1394/09/18	1,891	1,890	1,944	1,933	(0.97)	27	140K	265M
1394/09/17	1,910	1,901	1,969	1,952	(1.06)	36	145K	278M
1394/09/16	1,999	1,950	1,999	1,973	(0.05)	59	117K	231M
1394/09/15	1,942	1,942	2,009	1,974	0.56	64	238K	472M
1394/09/14	1,910	1,910	2,009	1,963	2.56	75	414K	813M
1394/09/10	1,865	1,862	1,960	1,914	0.26	48	138K	266M
1394/09/09	1,920	1,861	1,948	1,909	(1.85)	62	264K	500M
1394/09/08	1,994	1,910	1,994	1,945	(0.26)	31	97K	188M
1394/09/07	2,050	1,937	2,050	1,950	(4.32)	116	2M	3B
1394/09/04	2,050	2,012	2,080	2,038	(3.32)	123	1M	2B
1394/09/03	2,147	2,040	2,147	2,108	3.08	447	5M	11B
1394/09/02	2,050	2,050	2,050	2,045	4.71	30	379K	778M
1394/09/01	2,013	2,013	2,013	1,953	1.82	18	149K	299M
1394/08/30	1,878	1,878	1,938	1,918	3.90	60	525K	1B
1394/08/27	1,840	1,822	1,850	1,846	(0.11)	19	63K	117M
1394/08/26	1,830	1,830	1,886	1,848	0.16	39	394K	728M
1394/08/25	1,822	1,820	1,850	1,845	(0.16)	17	55K	101M
1394/08/24	1,832	1,821	1,855	1,848	(0.16)	36	206K	381M
1394/08/23	1,840	1,835	1,870	1,851	(0.16)	11	104K	191M
1394/08/20	1,843	1,821	1,895	1,854	(0.86)	26	192K	353M
1394/08/19	1,820	1,820	1,900	1,870	0.11	25	156K	293M
1394/08/18	1,838	1,830	1,843	1,868	(0.53)	32	98K	181M
1394/08/17	1,874	1,860	1,880	1,878	(1.21)	22	237K	442M
1394/08/16	1,899	1,851	1,899	1,901	(1.2)	47	198K	372M
1394/08/13	1,943	1,895	1,943	1,924	0.31	30	418K	804M
1394/08/12	1,985	1,886	1,985	1,918	0.26	26	320K	615M
1394/08/11	1,873	1,872	1,934	1,913	0.05	14	30K	58M
1394/08/10	1,950	1,886	1,950	1,912	(3.68)	52	353K	672M
1394/08/09	2,030	1,931	2,030	1,985	(0.4)	17	59K	114M
1394/08/06	2,039	1,961	2,040	1,993	(1.97)	47	357K	709M
1394/08/05	1,913	1,913	2,044	2,033	4.42	122	1M	3B
1394/08/04	1,914	1,914	1,983	1,947	(0.31)	88	1M	3B
1394/08/03	1,999	1,874	1,999	1,953	(0.31)	14	46K	87M
1394/07/29	1,969	1,902	1,990	1,959	1.29	76	804K	2B
1394/07/28	2,000	1,887	2,000	1,934	(1.53)	52	571K	1B
1394/07/27	1,929	1,913	1,990	1,964	0.92	94	797K	2B
1394/07/26	2,024	1,885	2,024	1,946	0.88	119	924K	2B
1394/07/25	1,885	1,885	1,976	1,929	2.39	215	1M	2B
1394/07/22	1,889	1,851	1,916	1,884	3.23	81	414K	779M
1394/07/21	1,931	1,778	1,931	1,825	(2.41)	68	874K	2B
1394/07/20	1,898	1,898	1,915	1,870	0.65	62	97K	186M
1394/07/19	1,880	1,855	1,899	1,858	(4.82)	81	635K	1B
1394/07/18	1,915	1,915	1,990	1,952	(3.13)	64	254K	486M
1394/07/15	2,029	1,950	2,029	2,015	(0.79)	6	16K	31M
1394/07/12	2,048	2,012	2,048	2,031	(1.74)	48	322K	651M
1394/07/11	2,135	2,050	2,135	2,067	(1.43)	56	661K	1B
1394/07/08	2,085	2,065	2,110	2,097	0.10	12	150K	316M
1394/07/07	2,101	2,085	2,141	2,095	0.62	33	364K	763M
1394/07/06	2,045	2,021	2,137	2,082	(0.38)	41	267K	554M
1394/07/05	2,129	2,060	2,129	2,090	(0.81)	17	158K	326M
1394/07/04	2,188	2,061	2,188	2,107	(1.03)	27	197K	411M
1394/07/01	2,198	2,102	2,198	2,129	0.0	14	57K	121M
1394/06/31	2,129	2,085	2,200	2,129	0.09	25	149K	318M
1394/06/30	2,150	2,033	2,150	2,127	(0.56)	29	76K	158M
1394/06/29	2,222	2,051	2,222	2,139	(0.7)	31	73K	150M
1394/06/28	2,160	2,132	2,190	2,154	0.37	52	322K	693M
1394/06/25	2,219	2,100	2,219	2,146	(0.23)	34	75K	159M
1394/06/24	2,224	2,150	2,224	2,151	(1.01)	36	462K	993M
1394/06/23	2,290	2,170	2,290	2,173	(3.64)	53	480K	1B
1394/06/22	2,269	2,191	2,269	2,255	(1.05)	26	149K	330M
1394/06/21	2,290	2,220	2,300	2,279	(0.26)	35	86K	195M
1394/06/18	2,280	2,269	2,300	2,285	(0.13)	33	110K	251M
1394/06/17	2,270	2,267	2,300	2,288	(0.26)	58	155K	353M
1394/06/16	2,330	2,270	2,330	2,294	(0.13)	53	85K	194M
1394/06/15	2,300	2,284	2,337	2,297	(0.61)	34	288K	660M
1394/06/14	2,370	2,292	2,370	2,311	(0.64)	84	420K	971M
1394/06/11	2,348	2,300	2,360	2,326	0.43	59	296K	689M
1394/06/10	2,349	2,287	2,349	2,316	(0.26)	33	99K	227M
1394/06/09	2,270	2,270	2,350	2,322	(0.3)	27	71K	162M
1394/06/08	2,310	2,280	2,325	2,329	(0.21)	21	72K	166M
1394/06/07	2,369	2,303	2,369	2,334	1.00	33	259K	607M
1394/06/04	2,266	2,250	2,360	2,311	0.30	134	821K	2B
1394/06/03	2,371	2,266	2,371	2,304	(2.41)	54	420K	968M
1394/06/02	2,400	2,357	2,400	2,361	0.17	31	290K	684M
1394/06/01	2,342	2,339	2,386	2,357	0.26	27	147K	348M
1394/05/31	2,345	2,345	2,387	2,351	(1.26)	49	398K	937M
1394/05/28	2,427	2,341	2,427	2,381	(0.46)	43	139K	327M
1394/05/27	2,399	2,355	2,429	2,392	(1.03)	45	212K	502M
1394/05/26	2,400	2,380	2,439	2,417	1.81	136	1M	3B
1394/05/25	2,380	2,350	2,399	2,374	1.02	72	649K	2B
1394/05/24	2,351	2,330	2,380	2,350	(0.17)	42	125K	292M
1394/05/21	2,370	2,340	2,370	2,354	(0.17)	64	209K	492M
1394/05/19	2,327	2,327	2,393	2,358	0.08	27	113K	266M
1394/05/18	2,420	2,331	2,420	2,356	(0.21)	67	394K	929M
1394/05/17	2,440	2,333	2,440	2,361	(0.84)	79	488K	1B
1394/05/14	2,350	2,350	2,420	2,381	0.72	178	867K	2B
1394/05/13	2,448	2,342	2,448	2,364	(3.11)	101	766K	2B
1394/05/12	2,440	2,400	2,489	2,440	1.79	279	2M	6B
1394/05/11	2,321	2,300	2,416	2,397	4.17	297	4M	10B
1394/05/10	2,308	2,280	2,350	2,301	(0.26)	144	2M	4B
1394/05/07	2,399	2,290	2,399	2,307	(2.82)	151	2M	4B
1394/05/06	2,400	2,280	2,418	2,374	(0.42)	109	496K	1B
1394/05/05	2,370	2,322	2,449	2,384	1.06	166	2M	4B
1394/05/04	2,340	2,300	2,373	2,359	4.38	132	1M	3B
1394/05/03	2,279	2,230	2,353	2,260	(0.7)	182	1M	3B
1394/04/31	2,298	2,237	2,365	2,276	(3.07)	187	2M	4B
1394/04/30	2,380	2,302	2,420	2,348	(1.96)	212	2M	6B
1394/04/29	2,399	2,303	2,399	2,395	4.81	873	16M	38B
1394/04/24	2,296	2,296	2,296	2,285	4.48	24	359K	824M
1394/04/23	2,187	2,187	2,187	2,187	4.99	321	14M	30B
1394/04/22	2,010	2,010	2,110	2,083	108.30	302	11M	23B