Name: گروه س توسعه صنعتی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه س توسعه صنعتی ایران
وتوصا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,360	3,180	3,360	3,220	(1.53)	790	29M	94B
1405/06/28	3,410	3,230	3,410	3,270	(1.51)	645	27M	88B
1405/06/25	3,390	3,230	3,390	3,320	0.61	696	22M	73B
1405/06/24	3,300	3,270	3,300	3,300	2.80	891	43M	141B
1405/06/23	3,240	3,080	3,240	3,210	1.90	724	29M	94B
1405/06/22	3,160	3,090	3,160	3,150	2.61	679	25M	78B
1405/06/21	3,100	2,950	3,100	3,070	1.99	565	23M	70B
1405/06/18	3,035	2,936	3,035	3,010	2.14	499	21M	63B
1405/06/17	3,078	2,902	3,078	2,947	(1.41)	1,081	29M	86B
1405/06/16	2,938	2,880	2,998	2,989	2.68	531	18M	53B
1405/06/15	2,878	2,862	3,029	2,911	(1.32)	1,025	27M	79B
1405/06/14	2,920	2,913	2,997	2,950	1.37	382	11M	33B
1405/06/11	2,910	2,910	2,930	2,910	(2.68)	564	21M	60B
1405/06/10	3,010	2,930	3,110	2,990	(0.99)	604	19M	58B
1405/06/09	3,110	3,010	3,110	3,020	(2.58)	667	19M	58B
1405/06/08	3,140	3,000	3,140	3,100	1.67	736	21M	66B
1405/06/07	3,140	3,000	3,140	3,100	1.67	736	21M	66B
1405/06/04	3,040	2,967	3,054	3,049	2.80	529	39M	119B
1405/06/03	2,967	2,940	2,967	2,966	2.95	461	36M	106B
1405/06/02	2,865	2,865	3,018	2,881	(2.44)	1,062	59M	170B
1405/06/01	3,108	2,940	3,108	2,953	(2.54)	515	18M	52B
1405/05/31	2,972	2,972	3,048	3,030	2.36	867	24M	73B
1405/05/28	2,960	2,960	2,960	2,960	2.99	274	30M	90B
1405/05/27	2,968	2,797	2,968	2,874	(0.31)	1,021	51M	148B
1405/05/26	2,885	2,802	2,885	2,883	2.93	522	43M	123B
1405/05/25	2,801	2,801	2,801	2,801	2.98	236	24M	67B
1405/05/24	2,729	2,600	2,729	2,720	2.64	644	68M	186B
1405/05/21	2,650	2,650	2,650	2,650	2.99	106	16M	43B
1405/05/20	2,650	2,650	2,650	2,650	2.99	106	16M	43B
1405/05/19	2,573	2,573	2,573	2,573	2.96	193	12M	30B
1405/05/18	2,520	2,390	2,520	2,499	2.13	707	46M	115B
1405/05/17	2,447	2,447	2,447	2,447	2.99	212	8M	19B
1405/05/14	2,376	2,370	2,376	2,376	2.99	287	17M	40B
1405/05/13	2,250	2,250	2,312	2,307	2.76	226	11M	26B
1405/05/12	2,250	2,250	2,312	2,307	2.76	226	11M	26B
1405/05/11	2,200	2,200	2,261	2,245	2.23	358	16M	37B
1405/05/10	2,146	2,142	2,222	2,196	1.76	442	24M	53B
1405/05/07	2,197	2,100	2,199	2,175	1.87	342	16M	36B
1405/05/06	2,079	2,079	2,136	2,135	2.94	184	10M	22B
1405/05/05	2,029	2,028	2,097	2,074	1.82	212	5M	11B
1405/05/04	1,999	1,999	2,038	2,037	2.93	328	22M	44B
1405/05/03	1,962	1,939	1,994	1,979	2.22	280	15M	30B
1405/04/31	1,962	1,900	1,962	1,936	1.63	271	11M	22B
1405/04/30	1,849	1,849	1,908	1,905	2.81	191	15M	29B
1405/04/29	1,868	1,823	1,875	1,853	1.76	218	10M	18B
1405/04/28	1,831	1,806	1,902	1,821	(2.15)	268	9M	17B
1405/04/27	1,861	1,861	1,865	1,861	(2.97)	231	11M	21B
1405/04/24	1,919	1,875	1,928	1,918	2.46	267	18M	35B
1405/04/23	1,789	1,789	1,899	1,872	1.52	266	13M	25B
1405/04/22	1,833	1,833	1,879	1,844	(2.38)	278	11M	20B
1405/04/21	1,909	1,889	1,909	1,889	(2.98)	198	7M	13B
1405/04/20	1,980	1,942	1,980	1,947	(2.75)	682	14M	27B
1405/04/17	1,949	1,949	2,035	2,002	(0.35)	931	39M	78B
1405/04/16	2,001	1,971	2,011	2,009	2.87	291	19M	38B
1405/04/15	1,904	1,904	1,999	1,953	(0.36)	282	8M	15B
1405/04/14	1,904	1,904	1,999	1,953	(0.36)	282	8M	15B
1405/04/13	1,904	1,904	1,999	1,953	(0.36)	282	8M	15B
1405/04/10	1,904	1,904	1,999	1,953	(0.36)	282	8M	15B
1405/04/09	1,960	1,950	1,960	1,960	3.00	250	15M	30B
1405/04/08	1,862	1,862	1,969	1,903	(0.83)	291	7M	13B
1405/04/07	1,937	1,916	1,938	1,919	(2.84)	688	20M	39B
1405/04/06	1,950	1,948	2,048	1,975	(1.1)	884	20M	39B
1405/04/03	2,010	1,978	2,062	1,997	(0.35)	426	9M	18B
1405/04/01	2,051	1,983	2,051	2,004	(1.57)	990	14M	28B
1405/03/31	2,099	2,016	2,099	2,036	(2.02)	1,198	34M	69B
1405/03/30	2,028	2,026	2,143	2,078	(0.14)	1,002	35M	73B
1405/03/27	2,169	2,075	2,169	2,081	(2.71)	704	40M	83B
1405/03/26	2,173	2,102	2,173	2,139	1.37	617	29M	62B
1405/03/25	2,110	2,110	2,110	2,110	2.98	158	10M	22B
1405/03/24	2,051	1,995	2,051	2,049	2.86	271	20M	41B
1405/03/23	1,992	1,992	1,992	1,992	3.00	189	13M	25B
1405/03/20	1,935	1,912	1,935	1,934	2.93	387	27M	53B
1405/03/19	1,871	1,871	1,880	1,879	2.90	179	9M	17B
1405/03/18	1,788	1,788	1,898	1,826	(0.92)	836	66M	120B
1405/03/17	1,843	1,820	1,843	1,843	2.96	255	23M	42B
1405/03/16	1,799	1,741	1,799	1,790	2.46	307	19M	34B
1405/03/13	1,788	1,692	1,796	1,747	0.17	841	42M	74B
1405/03/12	1,720	1,705	1,774	1,744	(0.74)	539	23M	40B
1405/03/11	1,806	1,703	1,806	1,772	1.03	471	23M	41B
1405/03/10	1,754	1,754	1,754	1,754	2.99	178	15M	27B
1405/03/09	1,703	1,699	1,703	1,703	2.96	157	8M	14B
1405/03/06	1,619	1,580	1,658	1,654	2.73	421	25M	41B
1405/03/05	1,619	1,580	1,658	1,654	2.73	421	25M	41B
1405/03/04	1,611	1,581	1,611	1,610	2.88	343	18M	29B
1405/03/03	1,565	1,565	1,565	1,565	2.96	57	2M	3B
1405/03/02	1,501	1,501	1,521	1,520	2.91	329	19M	29B
1405/02/30	1,492	1,451	1,522	1,477	(1.01)	816	25M	37B
1405/02/29	1,444	1,441	1,523	1,492	0.88	349	20M	30B
1404/12/09	1,489	1,451	1,489	1,464	(1.01)	214	3M	4B
1404/12/06	1,480	1,455	1,508	1,479	0.96	313	8M	12B
1404/12/05	1,484	1,452	1,484	1,465	0.62	361	6M	9B
1404/12/04	1,460	1,442	1,474	1,456	0.97	180	5M	7B
1404/12/03	1,456	1,426	1,460	1,442	(1.44)	783	11M	15B
1404/12/02	1,500	1,461	1,500	1,463	(2.86)	1,097	82M	120B
1404/11/29	1,532	1,491	1,532	1,506	(0.13)	550	8M	12B
1404/11/28	1,517	1,500	1,528	1,508	1.00	85	2M	3B
1404/11/27	1,519	1,480	1,519	1,493	0.27	192	4M	6B
1404/11/26	1,518	1,476	1,518	1,489	(2.1)	736	9M	14B
1404/11/25	1,537	1,505	1,566	1,521	(0.52)	556	7M	11B
1404/11/21	1,545	1,510	1,567	1,529	(0.84)	1,173	22M	34B
1404/11/20	1,532	1,529	1,603	1,542	(2.16)	250	10M	15B
1404/11/19	1,571	1,519	1,609	1,576	0.83	465	13M	20B
1404/11/18	1,537	1,537	1,564	1,563	2.90	216	8M	13B
1404/11/14	1,537	1,500	1,545	1,519	(0.33)	552	9M	13B
1404/11/13	1,538	1,486	1,560	1,524	(0.39)	391	10M	16B
1404/11/12	1,491	1,491	1,537	1,530	2.48	308	17M	25B
1404/11/11	1,529	1,477	1,560	1,493	(1.91)	870	17M	26B
1404/11/08	1,488	1,488	1,557	1,522	(0.72)	793	13M	20B
1404/11/07	1,532	1,532	1,569	1,533	(2.91)	383	17M	26B
1404/11/06	1,579	1,579	1,579	1,579	(2.95)	148	7M	11B
1404/11/05	1,640	1,623	1,666	1,627	(2.75)	451	23M	37B
1404/11/04	1,740	1,646	1,740	1,673	(1.36)	917	19M	32B
1404/11/01	1,698	1,670	1,722	1,696	1.44	404	18M	31B
1404/10/30	1,676	1,661	1,688	1,672	0.30	321	8M	14B
1404/10/29	1,669	1,644	1,702	1,667	0.0	522	13M	22B
1404/10/28	1,640	1,640	1,690	1,667	1.58	394	9M	15B
1404/10/24	1,665	1,631	1,665	1,641	(2.38)	955	30M	50B
1404/10/23	1,720	1,655	1,743	1,681	(1.47)	1,122	29M	49B
1404/10/22	1,689	1,689	1,730	1,706	1.55	423	11M	19B
1404/10/21	1,674	1,659	1,714	1,680	(1.75)	1,470	28M	48B
1404/10/20	1,710	1,710	1,710	1,710	(2.95)	1,184	15M	25B
1404/10/17	1,850	1,751	1,850	1,762	(2.38)	1,183	42M	73B
1404/10/16	1,805	1,788	1,806	1,805	2.91	559	39M	71B
1404/10/15	1,735	1,731	1,759	1,754	2.69	545	33M	58B
1404/10/14	1,799	1,699	1,799	1,708	(2.46)	1,430	33M	57B
1404/10/10	1,751	1,741	1,751	1,751	3.00	347	21M	36B
1404/10/09	1,730	1,696	1,730	1,700	(2.75)	868	33M	57B
1404/10/08	1,780	1,745	1,798	1,748	(2.78)	569	28M	49B
1404/10/07	1,840	1,791	1,840	1,798	(2.6)	1,804	72M	129B
1404/10/06	1,876	1,803	1,885	1,846	0.27	1,329	50M	92B
1404/10/03	1,839	1,820	1,876	1,841	0.55	1,306	67M	123B
1404/10/02	1,849	1,800	1,849	1,831	0.49	921	44M	80B
1404/10/01	1,811	1,799	1,899	1,822	(1.73)	737	28M	52B
1404/09/30	1,896	1,829	1,901	1,854	(1.28)	1,458	26M	49B
1404/09/29	1,845	1,845	1,883	1,878	2.68	892	47M	88B
1404/09/26	1,865	1,808	1,865	1,829	(0.81)	894	14M	26B
1404/09/25	1,825	1,800	1,865	1,844	1.82	994	28M	52B
1404/09/24	1,826	1,785	1,840	1,811	(0.71)	1,763	42M	76B
1404/09/23	1,871	1,817	1,876	1,824	(2.62)	2,116	72M	131B
1404/09/22	1,918	1,836	1,918	1,873	0.54	1,259	60M	113B
1404/09/19	1,871	1,871	1,871	1,863	2.53	142	12M	22B
1404/09/15	2,147	2,147	2,147	2,147	2.97	527	58M	124B
1404/09/12	2,085	2,085	2,085	2,085	2.96	255	22M	46B
1404/09/11	1,984	1,984	2,027	2,025	2.90	469	37M	75B
1404/09/10	1,943	1,943	1,983	1,968	2.18	731	22M	44B
1404/09/09	1,941	1,903	1,941	1,926	0.94	765	21M	41B
1404/09/08	1,909	1,877	1,944	1,908	1.01	1,082	36M	69B
1404/09/05	1,898	1,857	1,898	1,889	2.50	981	75M	142B
1404/09/04	1,843	1,843	1,843	1,843	2.96	419	60M	111B
1404/09/02	1,790	1,790	1,790	1,790	2.99	194	14M	26B
1404/09/01	1,723	1,691	1,741	1,738	2.78	371	15M	26B
1404/08/28	1,691	1,660	1,692	1,691	2.92	442	24M	40B
1404/08/27	1,651	1,630	1,679	1,643	(2.14)	325	13M	22B
1404/08/26	1,720	1,654	1,720	1,679	(0.18)	340	9M	16B
1404/08/25	1,715	1,668	1,715	1,682	0.54	393	7M	11B
1404/08/24	1,710	1,640	1,720	1,673	0.18	409	5M	8B
1404/08/21	1,676	1,656	1,702	1,670	(2.0)	269	13M	21B
1404/08/20	1,757	1,676	1,757	1,704	(1.33)	238	9M	16B
1404/08/19	1,706	1,704	1,747	1,727	(0.46)	273	5M	8B
1404/08/18	1,742	1,706	1,745	1,735	(1.31)	210	7M	12B
1404/08/17	1,846	1,753	1,846	1,758	(2.71)	415	17M	31B
1404/08/14	1,820	1,807	1,849	1,807	(2.95)	338	27M	50B
1404/08/13	1,840	1,820	1,894	1,862	(0.75)	605	14M	26B
1404/08/12	1,851	1,844	1,930	1,876	(1.0)	609	10M	19B
1404/08/11	1,881	1,863	1,908	1,895	(0.68)	277	8M	14B
1404/08/10	1,882	1,860	1,933	1,908	1.65	646	19M	35B
1404/08/07	1,831	1,802	1,881	1,877	2.74	769	74M	139B
1404/08/06	1,760	1,757	1,832	1,827	2.70	484	26M	47B
1404/08/05	1,751	1,744	1,810	1,779	(0.89)	596	10M	18B
1404/08/04	1,783	1,755	1,840	1,795	0.0	581	11M	20B
1404/08/03	1,834	1,756	1,834	1,795	(0.22)	185	2M	4B
1404/07/30	1,746	1,746	1,838	1,799	0.17	299	4M	7B
1404/07/29	1,750	1,750	1,798	1,796	(0.39)	222	3M	6B
1404/07/28	1,811	1,760	1,837	1,803	(0.55)	305	4M	8B
1404/07/27	1,817	1,771	1,817	1,813	2.72	528	20M	37B
1404/07/26	1,704	1,704	1,774	1,765	2.44	243	12M	21B
1404/07/23	1,690	1,690	1,729	1,723	(1.09)	296	6M	11B
1404/07/22	1,747	1,697	1,747	1,742	2.65	542	43M	74B
1404/07/21	1,736	1,693	1,740	1,697	0.41	236	3M	6B
1404/07/20	1,689	1,662	1,711	1,690	1.68	220	10M	16B
1404/07/19	1,631	1,631	1,695	1,662	0.0	234	6M	9B
1404/07/16	1,664	1,648	1,700	1,662	(2.12)	346	13M	21B
1404/07/15	1,672	1,663	1,740	1,698	(0.76)	433	15M	25B
1404/07/14	1,748	1,680	1,748	1,711	0.18	333	7M	13B
1404/07/13	1,706	1,675	1,708	1,708	2.95	224	14M	25B
1404/07/12	1,590	1,590	1,660	1,659	2.92	324	28M	46B
1404/07/09	1,574	1,571	1,648	1,612	(0.43)	391	12M	19B
1404/07/08	1,600	1,560	1,641	1,619	1.57	311	13M	21B
1404/07/07	1,594	1,594	1,594	1,594	2.97	218	25M	40B
1404/07/06	1,568	1,556	1,568	1,548	1.64	177	8M	12B
1404/07/05	1,454	1,454	1,538	1,523	1.94	216	11M	16B
1404/07/02	1,493	1,479	1,524	1,494	(1.97)	276	14M	21B
1404/07/01	1,494	1,494	1,554	1,524	0.13	124	4M	6B
1404/06/31	1,493	1,470	1,553	1,522	0.86	193	7M	11B
1404/06/30	1,493	1,493	1,494	1,509	(1.95)	141	9M	14B
1404/06/29	1,515	1,515	1,515	1,539	(1.41)	75	7M	10B
1404/06/26	1,540	1,540	1,541	1,561	(1.64)	122	8M	12B
1404/06/25	1,570	1,568	1,595	1,587	(1.79)	146	9M	14B
1404/06/24	1,652	1,590	1,652	1,616	(0.12)	134	6M	10B
1404/06/23	1,606	1,568	1,654	1,618	0.75	180	6M	11B
1404/06/22	1,627	1,581	1,637	1,606	0.94	213	8M	13B
1404/06/18	1,583	1,553	1,615	1,591	(0.31)	315	11M	18B
1404/06/17	1,588	1,558	1,610	1,596	1.66	321	13M	21B
1404/06/16	1,510	1,509	1,600	1,570	0.96	387	18M	29B
1404/06/15	1,559	1,525	1,559	1,555	2.71	382	32M	49B
1404/06/12	1,456	1,455	1,528	1,514	2.02	225	10M	15B
1404/06/11	1,480	1,425	1,494	1,484	2.27	219	13M	19B
1404/06/09	1,426	1,425	1,479	1,451	(1.23)	225	7M	10B
1404/06/08	1,446	1,446	1,447	1,469	(1.41)	103	7M	10B
1404/06/05	1,479	1,479	1,518	1,490	(2.23)	247	11M	17B
1404/06/04	1,501	1,500	1,501	1,524	(1.42)	93	7M	10B
1404/06/03	1,580	1,519	1,598	1,546	(1.21)	60	6M	9B
1404/06/01	1,609	1,527	1,609	1,565	(0.57)	98	3M	5B
1404/05/29	1,553	1,539	1,553	1,574	(0.76)	130	4M	6B
1404/05/28	1,591	1,544	1,591	1,586	(0.31)	70	2M	2B
1404/05/27	1,607	1,550	1,637	1,591	(0.13)	119	2M	3B
1404/05/26	1,550	1,550	1,594	1,593	2.91	181	15M	24B
1404/05/25	1,560	1,515	1,560	1,548	(0.83)	189	6M	8B
1404/05/22	1,580	1,550	1,580	1,561	(2.25)	113	11M	17B
1404/05/21	1,610	1,560	1,610	1,597	2.11	320	23M	36B
1404/05/20	1,568	1,538	1,568	1,564	(1.32)	170	7M	10B
1404/05/19	1,621	1,573	1,659	1,585	(2.22)	221	13M	20B
1404/05/18	1,630	1,581	1,675	1,621	(0.43)	166	4M	7B
1404/05/15	1,591	1,590	1,609	1,628	(0.67)	117	4M	6B
1404/05/14	1,624	1,594	1,650	1,639	2.31	283	18M	30B
1404/05/13	1,562	1,562	1,629	1,602	(0.5)	267	11M	17B
1404/05/12	1,623	1,586	1,635	1,610	(0.8)	482	11M	17B
1404/05/11	1,600	1,599	1,685	1,623	(1.52)	730	23M	37B
1404/05/08	1,630	1,630	1,650	1,648	(1.9)	179	9M	15B
1404/05/07	1,659	1,659	1,687	1,680	(1.75)	138	8M	14B
1404/05/06	1,724	1,650	1,724	1,710	2.15	413	22M	38B
1404/05/05	1,680	1,637	1,680	1,674	2.57	342	19M	32B
1404/05/04	1,549	1,549	1,635	1,632	2.77	248	17M	27B
1404/05/01	1,553	1,543	1,599	1,588	2.25	302	17M	27B
1404/04/31	1,530	1,497	1,589	1,553	0.65	300	18M	28B
1404/04/30	1,543	1,540	1,543	1,543	2.94	184	18M	28B
1404/04/29	1,490	1,475	1,535	1,499	(1.38)	225	10M	15B
1404/04/28	1,547	1,511	1,548	1,520	1.06	190	8M	12B
1404/04/25	1,480	1,473	1,506	1,504	2.80	232	19M	29B
1404/04/24	1,446	1,439	1,474	1,463	1.18	362	14M	20B
1404/04/23	1,452	1,440	1,473	1,446	0.49	315	12M	17B
1404/04/22	1,444	1,422	1,472	1,439	0.63	333	9M	13B
1404/04/21	1,439	1,420	1,458	1,430	0.99	203	6M	9B
1404/04/18	1,396	1,396	1,420	1,416	(1.6)	155	8M	11B
1404/04/17	1,446	1,418	1,446	1,439	(1.51)	112	7M	10B
1404/04/16	1,500	1,446	1,500	1,461	(1.95)	2,257	25M	37B
1404/04/11	1,480	1,480	1,555	1,490	(2.3)	2,180	85M	127B
1404/04/10	1,496	1,496	1,496	1,525	(1.1)	48	5M	8B
1404/04/09	1,513	1,513	1,513	1,542	(1.09)	42	5M	8B
1404/04/08	1,559	1,559	1,559	1,559	(2.99)	103	16M	25B
1404/04/07	1,603	1,603	1,603	1,607	(2.72)	92	13M	21B
1404/03/21	1,710	1,620	1,710	1,652	(0.78)	140	12M	20B
1404/03/20	1,651	1,619	1,689	1,665	(0.24)	215	5M	8B
1404/03/19	1,690	1,659	1,719	1,669	(2.4)	352	13M	21B
1404/03/18	1,729	1,680	1,750	1,710	(1.21)	198	12M	20B
1404/03/17	1,764	1,730	1,764	1,731	(2.92)	231	15M	25B
1404/03/13	1,808	1,771	1,808	1,783	(2.3)	274	11M	20B
1404/03/12	1,767	1,767	1,867	1,825	0.39	218	6M	11B
1404/03/11	1,817	1,817	1,860	1,818	(2.94)	634	70M	127B
1404/03/10	1,934	1,862	1,934	1,873	(2.4)	367	14M	25B
1404/03/07	1,919	1,890	1,919	1,919	2.95	1,001	117M	224B
1404/03/06	1,871	1,871	1,871	1,864	2.59	187	12M	23B
1404/03/05	1,800	1,763	1,830	1,817	2.25	341	13M	24B
1404/03/04	1,800	1,737	1,818	1,777	(0.73)	880	48M	85B
1404/03/03	1,818	1,742	1,828	1,790	0.73	448	19M	34B
1404/02/31	1,765	1,764	1,799	1,777	(2.26)	366	11M	20B
1404/02/30	1,801	1,800	1,910	1,818	(1.99)	1,100	103M	188B
1404/02/29	1,900	1,852	1,910	1,855	(2.83)	475	26M	48B
1404/02/28	1,909	1,909	1,918	1,909	(3.0)	643	74M	141B
1404/02/27	2,037	1,919	2,037	1,968	(0.51)	759	42M	82B
1404/02/24	1,959	1,889	1,992	1,978	2.28	798	50M	99B
1404/02/23	1,961	1,916	1,961	1,934	1.58	811	44M	85B
1404/02/22	1,913	1,862	1,913	1,904	2.48	917	61M	115B
1404/02/21	1,861	1,855	1,899	1,858	(2.82)	268	13M	25B
1404/02/20	1,863	1,863	1,977	1,912	(0.42)	1,201	108M	207B
1404/02/17	1,986	1,886	1,986	1,920	(1.23)	852	40M	76B
1404/02/16	1,986	1,900	1,986	1,944	0.57	717	38M	73B
1404/02/15	2,028	1,912	2,030	1,933	(1.93)	2,226	180M	348B
1404/02/14	1,971	1,971	1,971	1,971	2.98	502	60M	119B
1404/02/13	1,870	1,817	1,929	1,914	2.19	1,363	168M	322B
1404/02/10	1,872	1,830	1,873	1,873	2.97	450	35M	66B
1404/02/09	1,750	1,721	1,824	1,819	2.71	409	22M	41B
1404/02/08	1,682	1,682	1,774	1,771	2.79	631	42M	74B
1404/02/07	1,810	1,715	1,810	1,723	(2.55)	1,407	99M	171B
1404/02/06	1,747	1,720	1,770	1,768	2.85	441	26M	46B
1404/02/03	1,719	1,715	1,719	1,719	3.00	1,154	97M	167B
1404/02/02	1,668	1,632	1,669	1,669	2.96	802	71M	119B
1404/02/01	1,621	1,601	1,621	1,621	2.99	389	35M	57B
1404/01/31	1,574	1,574	1,574	1,574	2.94	173	16M	25B
1404/01/30	1,529	1,529	1,529	1,529	2.96	210	14M	21B
1404/01/27	1,485	1,485	1,485	1,485	2.98	207	20M	29B
1404/01/26	1,440	1,361	1,445	1,442	2.78	1,324	134M	194B
1404/01/25	1,403	1,403	1,403	1,403	2.93	172	14M	20B
1404/01/24	1,363	1,363	1,363	1,363	2.95	157	14M	19B
1404/01/23	1,324	1,324	1,324	1,324	2.95	173	14M	18B
1404/01/20	1,286	1,286	1,286	1,286	2.96	476	57M	74B
1404/01/19	1,248	1,202	1,249	1,249	2.97	179	16M	20B
1404/01/18	1,222	1,196	1,228	1,213	(1.54)	952	27M	33B
1404/01/17	1,260	1,224	1,277	1,232	(2.3)	1,065	15M	19B
1404/01/16	1,227	1,227	1,277	1,261	(0.24)	432	7M	9B
1404/01/10	1,261	1,254	1,273	1,264	0.88	434	11M	14B
1404/01/09	1,256	1,243	1,264	1,253	0.80	476	12M	15B
1404/01/06	1,240	1,235	1,259	1,243	0.24	644	14M	18B
1404/01/05	1,244	1,240	1,259	1,240	0.49	233	7M	8B
1403/12/28	1,222	1,215	1,256	1,234	(0.8)	642	14M	17B
1403/12/27	1,221	1,217	1,245	1,244	2.89	529	34M	42B
1403/12/26	1,203	1,197	1,219	1,209	0.50	586	10M	12B
1403/12/25	1,210	1,194	1,227	1,203	0.92	283	7M	8B
1403/12/22	1,186	1,175	1,209	1,192	1.45	545	11M	13B
1403/12/21	1,170	1,153	1,200	1,175	0.60	449	13M	15B
1403/12/20	1,180	1,142	1,180	1,168	0.09	398	21M	25B
1403/12/19	1,140	1,136	1,179	1,167	(0.26)	990	37M	43B
1403/12/18	1,169	1,165	1,180	1,170	(0.85)	374	18M	21B
1403/12/15	1,160	1,160	1,188	1,180	(0.76)	426	12M	14B
1403/12/14	1,223	1,180	1,225	1,189	(0.25)	1,421	84M	99B
1403/12/13	1,189	1,189	1,224	1,192	(2.69)	538	59M	71B
1403/12/12	1,239	1,209	1,240	1,225	0.08	410	30M	37B
1403/12/11	1,205	1,205	1,244	1,224	(1.45)	338	26M	32B
1403/12/08	1,246	1,240	1,269	1,242	(0.32)	347	19M	24B
1403/12/07	1,246	1,230	1,246	1,246	2.98	737	58M	72B
1403/12/06	1,190	1,190	1,211	1,210	2.89	470	30M	36B
1403/12/05	1,163	1,163	1,185	1,176	2.17	343	16M	18B
1403/12/04	1,159	1,140	1,178	1,151	(0.43)	484	15M	17B
1403/12/01	1,140	1,135	1,164	1,156	2.21	517	15M	17B
1403/11/30	1,149	1,122	1,149	1,131	0.71	220	8M	9B
1403/11/29	1,123	1,120	1,123	1,123	2.93	325	20M	22B
1403/11/28	1,069	1,069	1,114	1,091	(0.27)	390	15M	16B
1403/11/27	1,093	1,093	1,109	1,094	(2.84)	2,188	294M	322B
1403/11/23	1,158	1,124	1,158	1,126	(2.76)	2,135	96M	108B
1403/11/21	1,162	1,150	1,178	1,158	0.09	752	40M	46B
1403/11/17	1,170	1,146	1,170	1,157	(0.52)	1,135	21M	25B
1403/11/16	1,146	1,145	1,170	1,163	1.04	361	26M	30B
1403/11/15	1,161	1,144	1,165	1,151	(0.17)	1,200	94M	108B
1403/11/14	1,146	1,138	1,165	1,153	0.17	1,698	107M	123B
1403/11/13	1,167	1,145	1,167	1,151	(1.29)	588	65M	75B
1403/11/10	1,164	1,154	1,180	1,166	0.26	542	10M	11B
1403/11/08	1,180	1,159	1,180	1,163	(1.44)	764	42M	49B
1403/11/07	1,185	1,175	1,190	1,180	(0.42)	618	18M	21B
1403/11/06	1,190	1,180	1,200	1,185	(0.08)	425	11M	12B
1403/11/03	1,189	1,180	1,209	1,186	0.17	583	19M	22B
1403/11/02	1,179	1,177	1,199	1,184	(0.08)	463	13M	15B
1403/11/01	1,182	1,178	1,215	1,185	(0.84)	646	18M	21B
1403/10/30	1,187	1,179	1,216	1,195	0.59	410	15M	18B
1403/10/29	1,207	1,185	1,221	1,188	(2.7)	1,138	29M	35B
1403/10/26	1,230	1,207	1,265	1,221	(1.85)	570	16M	20B
1403/10/24	1,228	1,228	1,278	1,244	(0.16)	844	14M	17B
1403/10/23	1,280	1,242	1,280	1,246	(2.66)	1,459	15M	19B
1403/10/22	1,334	1,267	1,341	1,280	(1.99)	1,659	26M	34B
1403/10/19	1,298	1,274	1,308	1,306	2.83	858	51M	67B
1403/10/18	1,250	1,250	1,275	1,270	2.58	671	41M	52B
1403/10/17	1,207	1,182	1,244	1,238	2.48	1,464	116M	143B
1403/10/16	1,232	1,182	1,232	1,208	0.92	546	18M	22B
1403/10/15	1,198	1,170	1,198	1,197	2.84	575	35M	42B
1403/10/12	1,173	1,141	1,186	1,164	1.04	1,169	46M	54B
1403/10/11	1,142	1,127	1,171	1,152	1.32	488	21M	24B
1403/10/10	1,165	1,127	1,180	1,137	(2.07)	1,053	20M	23B
1403/10/09	1,183	1,158	1,188	1,161	(2.68)	1,384	65M	76B
1403/10/08	1,200	1,182	1,248	1,193	(2.05)	1,285	29M	34B
1403/10/05	1,221	1,210	1,239	1,218	(2.33)	668	25M	30B
1403/10/04	1,234	1,212	1,272	1,247	0.97	802	24M	30B
1403/10/03	1,200	1,183	1,240	1,235	2.57	739	35M	44B
1403/10/02	1,239	1,177	1,239	1,204	(0.74)	642	26M	32B
1403/10/01	1,198	1,186	1,214	1,213	2.88	517	32M	38B
1403/09/28	1,179	1,177	1,201	1,179	(2.8)	984	48M	57B
1403/09/27	1,212	1,212	1,239	1,213	(2.88)	434	30M	37B
1403/09/21	1,351	1,324	1,391	1,379	10.94	2,369	184M	254B
1403/09/14	1,214	1,210	1,263	1,243	1.30	776	40M	50B
1403/09/13	1,232	1,211	1,232	1,227	2.51	1,361	59M	73B
1403/09/12	1,175	1,175	1,198	1,197	2.84	280	18M	21B
1403/09/11	1,141	1,141	1,180	1,164	(0.51)	512	17M	20B
1403/09/10	1,186	1,142	1,207	1,170	(0.51)	1,219	40M	47B
1403/09/07	1,144	1,144	1,200	1,176	0.34	1,073	34M	40B
1403/09/06	1,216	1,152	1,216	1,172	(1.26)	888	39M	46B
1403/09/05	1,175	1,175	1,200	1,187	1.63	958	72M	85B
1403/09/04	1,171	1,147	1,174	1,168	2.46	569	25M	29B
1403/09/03	1,138	1,089	1,148	1,140	2.24	416	21M	24B
1403/08/30	1,121	1,110	1,129	1,115	(2.53)	337	21M	24B
1403/08/29	1,170	1,126	1,170	1,144	(1.38)	524	23M	26B
1403/08/28	1,148	1,132	1,173	1,160	1.49	600	29M	33B
1403/08/27	1,153	1,119	1,179	1,143	(0.61)	592	27M	31B
1403/08/26	1,125	1,125	1,150	1,150	2.95	353	30M	34B
1403/08/23	1,115	1,100	1,131	1,117	(0.62)	371	16M	18B
1403/08/22	1,121	1,106	1,147	1,124	(1.23)	495	22M	25B
1403/08/21	1,145	1,105	1,153	1,138	1.61	1,207	46M	53B
1403/08/20	1,119	1,103	1,121	1,120	2.85	338	33M	37B
1403/08/19	1,076	1,056	1,091	1,089	2.74	271	21M	23B
1403/08/16	1,012	1,012	1,063	1,060	2.61	594	36M	38B
1403/08/15	1,034	1,021	1,034	1,033	2.89	426	26M	27B
1403/08/14	976	976	1,021	1,004	0.40	174	8M	8B
1403/08/13	1,020	997	1,020	1,000	(2.63)	266	16M	16B
1403/08/12	1,045	1,002	1,054	1,027	0.10	385	22M	22B
1403/08/09	1,010	998	1,030	1,026	2.60	325	23M	24B
1403/08/08	1,008	1,008	1,008	1,000	2.15	144	11M	11B
1403/08/07	1,000	1,000	1,000	979	0.82	77	4M	4B
1403/08/06	996	996	996	971	0.41	50	2M	2B
1403/08/02	956	946	960	967	(0.72)	145	5M	4B
1403/08/01	982	959	1,008	974	(0.71)	268	14M	14B
1403/07/30	950	950	1,008	981	0.20	230	8M	8B
1403/07/29	980	961	980	979	(1.11)	149	6M	5B
1403/07/28	983	979	1,027	990	(1.88)	269	11M	11B
1403/07/25	1,012	989	1,013	1,009	2.54	339	21M	22B
1403/07/24	984	983	1,000	984	(2.86)	314	22M	22B
1403/07/23	1,031	1,012	1,031	1,013	(2.88)	270	16M	16B
1403/07/22	1,044	1,034	1,059	1,043	(0.1)	322	9M	10B
1403/07/21	1,042	1,025	1,066	1,044	0.77	388	13M	13B
1403/07/18	1,026	1,026	1,043	1,036	0.29	246	11M	12B
1403/07/17	1,027	1,023	1,036	1,033	0.68	260	17M	17B
1403/07/16	1,026	1,026	1,027	1,026	(0.97)	221	15M	15B
1403/07/15	1,026	1,026	1,026	1,036	0.0	20	416K	427M
1403/07/14	1,034	1,034	1,034	1,036	(0.77)	123	12M	12B
1403/07/11	1,037	1,037	1,037	1,044	(0.29)	79	4M	4B
1403/07/10	1,048	1,047	1,050	1,047	(0.95)	251	22M	23B
1403/07/09	1,062	1,055	1,071	1,057	(0.75)	321	28M	29B
1403/07/08	1,060	1,060	1,080	1,065	(0.47)	276	24M	26B
1403/07/07	1,060	1,060	1,060	1,070	0.0	18	491K	520M
1403/07/04	1,086	1,059	1,086	1,070	(0.74)	320	17M	18B
1403/07/03	1,065	1,057	1,090	1,078	0.94	508	27M	29B
1403/07/02	1,050	1,040	1,085	1,068	1.23	356	19M	21B
1403/07/01	1,055	1,046	1,066	1,055	(0.38)	243	11M	11B
1403/06/28	1,086	1,052	1,086	1,059	(0.38)	302	19M	20B
1403/06/27	1,042	1,041	1,073	1,063	2.02	386	23M	25B
1403/06/26	1,024	1,024	1,051	1,042	0.19	181	7M	8B
1403/06/25	1,046	1,025	1,063	1,040	(1.42)	255	10M	10B
1403/06/24	1,070	1,045	1,087	1,055	(2.04)	507	35M	37B
1403/06/21	1,054	1,054	1,085	1,077	2.18	279	14M	15B
1403/06/20	1,040	1,030	1,070	1,054	1.44	323	17M	18B
1403/06/19	1,039	1,026	1,057	1,039	0.48	232	10M	10B
1403/06/18	1,030	1,018	1,047	1,034	(1.24)	262	12M	12B
1403/06/17	1,039	1,029	1,066	1,047	(1.04)	308	15M	16B
1403/06/13	1,042	1,041	1,075	1,058	(0.28)	313	16M	17B
1403/06/11	1,093	1,054	1,093	1,061	(1.3)	533	27M	29B
1403/06/10	1,074	1,065	1,075	1,075	1.99	324	22M	23B
1403/06/07	1,073	1,045	1,073	1,054	(0.57)	398	19M	20B
1403/06/06	1,058	1,058	1,072	1,060	(1.76)	399	20M	21B
1403/06/05	1,110	1,075	1,110	1,079	(1.55)	348	17M	18B
1403/06/03	1,100	1,073	1,103	1,096	1.29	697	64M	70B
1403/05/31	1,066	1,066	1,084	1,082	1.79	404	30M	32B
1403/05/30	1,064	1,046	1,066	1,063	1.63	480	33M	35B
1403/05/29	1,046	1,030	1,046	1,046	1.95	760	100M	104B
1403/05/28	1,026	1,026	1,026	1,026	1.99	517	77M	79B
1403/05/27	1,021	1,021	1,021	1,006	0.50	85	4M	4B
1403/05/24	1,008	1,008	1,008	1,001	0.20	35	3M	3B
1403/05/22	999	999	999	999	0.91	168	17M	17B
1403/05/21	995	995	995	990	0.41	86	7M	7B
1403/05/20	969	969	987	986	0.82	205	18M	18B
1403/05/16	977	971	989	978	(0.2)	274	11M	11B
1403/05/15	964	964	981	980	0.82	242	16M	16B
1403/05/14	964	964	982	972	(0.1)	283	20M	20B
1403/05/13	973	943	973	973	(2.99)	304	8M	8B
1403/05/10	1,047	977	1,047	1,003	(3.46)	487	23M	23B
1403/05/09	1,029	1,000	1,056	1,039	(0.1)	357	21M	22B
1403/05/08	1,025	1,000	1,089	1,040	(1.14)	489	21M	22B
1403/05/06	1,050	1,028	1,062	1,052	(0.94)	188	7M	7B
1403/05/03	1,037	1,037	1,080	1,062	(0.28)	230	10M	11B
1403/05/02	1,075	1,028	1,084	1,065	3.40	459	25M	27B
1403/05/01	1,002	1,002	1,055	1,030	0.59	257	10M	11B
1403/04/31	989	989	1,060	1,024	(0.87)	318	16M	17B
1403/04/30	1,021	1,000	1,049	1,033	(1.43)	308	8M	8B
1403/04/27	1,032	1,021	1,079	1,048	(0.95)	387	18M	19B
1403/04/24	1,025	1,025	1,075	1,058	0.38	207	12M	13B
1403/04/23	1,070	1,014	1,080	1,054	0.48	158	7M	7B
1403/04/20	1,026	1,022	1,067	1,049	0.0	354	11M	12B
1403/04/19	1,030	1,025	1,068	1,049	(0.29)	285	15M	15B
1403/04/18	1,007	1,007	1,080	1,052	0.0	260	13M	14B
1403/04/17	1,090	1,029	1,090	1,052	1.06	420	18M	19B
1403/04/16	1,041	1,041	1,041	1,041	5.90	201	15M	16B
1403/04/13	1,018	961	1,018	983	2.08	232	15M	14B
1403/04/12	965	965	1,000	963	0.21	108	2M	2B
1403/04/11	944	944	980	961	0.42	168	7M	7B
1403/04/10	1,004	944	1,012	957	(4.68)	335	15M	15B
1403/04/09	987	977	1,027	1,004	3.61	307	15M	15B
1403/04/06	977	977	977	969	1.15	96	9M	9B
1403/04/04	970	955	970	958	0.52	195	6M	6B
1403/04/03	950	948	961	953	0.32	468	15M	14B
1403/04/02	959	937	959	950	0.0	301	22M	21B
1403/03/30	935	935	953	950	1.60	271	19M	18B
1403/03/29	931	924	949	935	0.43	206	9M	8B
1403/03/27	931	931	940	931	(2.0)	517	66M	61B
1403/03/26	950	949	958	950	(1.86)	261	15M	14B
1403/03/23	956	949	980	968	0.10	414	41M	40B
1403/03/22	990	958	990	967	(0.41)	230	8M	8B
1403/03/21	958	958	978	971	1.25	201	10M	10B
1403/03/20	959	958	979	959	(1.84)	399	19M	18B
1403/03/19	979	972	985	977	(1.41)	313	11M	11B
1403/03/16	1,019	988	1,019	991	(1.69)	423	17M	17B
1403/03/13	996	996	1,010	1,008	(0.69)	205	7M	7B
1403/03/12	1,002	1,000	1,036	1,015	(0.1)	276	9M	9B
1403/03/09	1,009	1,009	1,027	1,016	0.89	201	7M	7B
1403/03/08	1,006	1,006	1,017	1,007	0.90	240	9M	9B
1403/03/07	993	993	1,033	998	(1.48)	388	29M	29B
1403/03/06	999	999	999	1,013	(0.59)	142	4M	4B
1403/03/05	1,031	1,015	1,040	1,019	(1.55)	334	16M	16B
1403/03/01	1,016	1,015	1,046	1,035	0.49	304	26M	27B
1403/02/30	1,043	1,003	1,055	1,030	(3.2)	544	23M	23B
1403/02/29	1,088	1,051	1,088	1,064	(0.09)	215	7M	7B
1403/02/26	1,049	1,049	1,074	1,065	(0.19)	274	10M	10B
1403/02/25	1,041	1,041	1,090	1,067	(0.74)	281	13M	14B
1403/02/24	1,075	1,024	1,098	1,075	(2.09)	403	24M	26B
1403/02/23	1,075	1,075	1,125	1,098	(1.26)	338	24M	26B
1403/02/22	1,100	1,095	1,121	1,112	(0.45)	453	33M	36B
1403/02/19	1,125	1,112	1,127	1,117	0.36	352	16M	18B
1403/02/18	1,105	1,105	1,122	1,113	0.18	266	11M	13B
1403/02/17	1,113	1,104	1,117	1,111	(0.45)	284	19M	21B
1403/02/16	1,155	1,109	1,155	1,116	(0.36)	445	30M	33B
1403/02/12	1,115	1,115	1,140	1,120	0.09	268	8M	9B
1403/02/11	1,120	1,112	1,145	1,119	(0.8)	300	16M	18B
1403/02/10	1,120	1,120	1,150	1,128	(0.53)	397	19M	22B
1403/02/09	1,168	1,121	1,168	1,134	(1.31)	573	36M	41B
1403/02/08	1,162	1,140	1,170	1,149	(2.38)	600	33M	37B
1403/02/05	1,169	1,144	1,195	1,177	1.55	1,161	48M	56B
1403/02/04	1,083	1,083	1,169	1,159	6.04	2,305	152M	176B
1403/02/03	1,121	1,078	1,121	1,093	(1.09)	429	24M	26B
1403/02/02	1,132	1,080	1,132	1,105	0.0	895	47M	52B
1403/02/01	1,049	1,049	1,109	1,105	6.56	712	47M	52B
1403/01/29	1,042	1,042	1,042	1,037	0.48	233	7M	7B
1403/01/28	1,032	1,032	1,032	1,032	0.98	552	77M	80B
1403/01/27	1,016	1,016	1,027	1,022	0.49	208	8M	8B
1403/01/26	1,017	1,017	1,020	1,017	(0.97)	370	26M	27B
1403/01/25	1,032	1,000	1,050	1,027	(2.28)	1,090	58M	60B
1403/01/21	1,053	1,047	1,071	1,051	0.38	284	16M	17B
1403/01/20	1,044	1,035	1,063	1,047	1.65	416	19M	20B
1403/01/19	1,030	1,025	1,048	1,030	(0.77)	448	19M	19B
1403/01/18	1,079	1,020	1,079	1,038	(2.9)	749	32M	33B
1403/01/15	1,084	1,064	1,084	1,069	0.0	355	12M	12B
1403/01/14	1,071	1,053	1,086	1,069	(1.57)	591	38M	41B
1403/01/11	1,115	1,073	1,115	1,086	(2.16)	608	18M	20B
1403/01/08	1,109	1,092	1,127	1,110	0.73	671	33M	36B
1403/01/07	1,093	1,091	1,129	1,102	(1.87)	562	21M	23B
1403/01/06	1,132	1,101	1,149	1,123	0.90	679	26M	29B
1403/01/05	1,105	1,100	1,130	1,113	2.02	832	36M	40B
1402/12/28	1,053	1,053	1,105	1,091	1.49	684	27M	29B
1402/12/27	1,058	1,058	1,084	1,075	1.61	647	34M	37B
1402/12/26	1,042	1,033	1,079	1,058	2.32	877	38M	40B
1402/12/23	1,046	1,028	1,053	1,034	(0.48)	372	14M	15B
1402/12/22	1,050	1,032	1,058	1,039	(0.95)	601	18M	19B
1402/12/21	1,035	1,035	1,057	1,049	0.77	401	17M	18B
1402/12/20	1,040	1,028	1,062	1,041	(0.76)	595	20M	21B
1402/12/19	1,033	1,033	1,066	1,049	0.67	560	18M	19B
1402/12/16	1,044	1,036	1,071	1,042	(1.51)	671	23M	24B
1402/12/15	1,049	1,045	1,080	1,058	(0.47)	881	23M	24B
1402/12/14	1,087	1,048	1,087	1,063	(1.85)	464	13M	13B
1402/12/13	1,087	1,061	1,106	1,083	2.17	836	26M	28B
1402/12/12	1,042	1,028	1,085	1,060	1.24	869	41M	44B
1402/12/09	1,035	1,035	1,060	1,047	0.48	407	13M	13B
1402/12/08	1,025	1,025	1,054	1,042	1.56	439	16M	17B
1402/12/07	1,040	1,010	1,041	1,026	(1.35)	757	33M	34B
1402/12/05	1,079	1,030	1,079	1,040	(0.48)	492	17M	17B
1402/12/02	1,060	1,038	1,060	1,045	(1.14)	631	19M	19B
1402/12/01	1,060	1,050	1,069	1,057	(0.28)	474	19M	20B
1402/11/30	1,080	1,043	1,087	1,060	(0.28)	613	20M	21B
1402/11/29	1,035	1,027	1,083	1,063	2.61	716	21M	23B
1402/11/28	1,043	1,027	1,062	1,036	(1.24)	593	20M	21B
1402/11/25	1,071	1,041	1,071	1,049	(0.94)	600	17M	17B
1402/11/24	1,094	1,046	1,094	1,059	(1.3)	673	25M	27B
1402/11/23	1,089	1,051	1,094	1,073	(2.37)	956	28M	30B
1402/11/21	1,090	1,086	1,104	1,099	0.0	1,072	71M	78B
1402/11/18	1,105	1,096	1,105	1,099	0.0	658	26M	29B
1402/11/17	1,101	1,091	1,108	1,099	(0.18)	652	34M	37B
1402/11/16	1,108	1,095	1,111	1,101	0.09	520	15M	17B
1402/11/15	1,108	1,093	1,111	1,100	(0.09)	689	37M	41B
1402/11/14	1,104	1,093	1,114	1,101	0.27	483	16M	17B
1402/11/11	1,089	1,089	1,103	1,098	0.0	567	25M	27B
1402/11/10	1,096	1,091	1,105	1,098	(0.09)	1,147	68M	74B
1402/11/09	1,100	1,090	1,110	1,099	(1.61)	665	26M	29B
1402/11/08	1,093	1,092	1,133	1,117	1.45	668	25M	28B
1402/11/07	1,102	1,091	1,122	1,101	0.55	550	23M	26B
1402/11/04	1,108	1,080	1,108	1,095	0.0	561	20M	21B
1402/11/03	1,109	1,082	1,109	1,095	(0.27)	991	59M	65B
1402/11/02	1,115	1,089	1,120	1,098	0.55	856	42M	46B
1402/11/01	1,099	1,081	1,113	1,092	(1.18)	727	31M	34B
1402/10/30	1,125	1,090	1,125	1,105	(0.99)	766	38M	42B
1402/10/27	1,115	1,108	1,121	1,116	1.18	696	34M	38B
1402/10/26	1,115	1,100	1,115	1,103	(0.72)	966	33M	37B
1402/10/25	1,119	1,105	1,124	1,111	(0.36)	847	35M	39B
1402/10/24	1,127	1,105	1,130	1,115	0.0	946	34M	38B
1402/10/23	1,116	1,110	1,136	1,115	(0.8)	1,580	62M	69B
1402/10/20	1,139	1,119	1,139	1,124	0.09	828	38M	43B
1402/10/19	1,129	1,118	1,137	1,123	(0.44)	889	40M	44B
1402/10/18	1,135	1,120	1,138	1,128	(0.79)	890	46M	52B
1402/10/17	1,131	1,131	1,141	1,137	0.18	698	34M	39B
1402/10/16	1,134	1,124	1,142	1,135	0.18	914	80M	91B
1402/10/13	1,132	1,127	1,149	1,133	(0.26)	688	27M	30B
1402/10/12	1,130	1,115	1,152	1,136	0.98	1,005	35M	40B
1402/10/11	1,135	1,120	1,141	1,125	(0.44)	968	37M	42B
1402/10/10	1,149	1,120	1,150	1,130	(1.48)	1,546	68M	77B
1402/10/09	1,159	1,135	1,163	1,147	0.61	1,062	35M	40B
1402/10/06	1,157	1,130	1,157	1,140	(0.96)	1,177	44M	50B
1402/10/05	1,163	1,141	1,167	1,151	(1.96)	1,029	39M	45B
1402/10/04	1,157	1,146	1,200	1,174	1.29	1,615	87M	102B
1402/10/03	1,180	1,148	1,180	1,159	(1.53)	1,140	36M	41B
1402/10/02	1,186	1,165	1,194	1,177	(2.0)	1,593	81M	96B
1402/09/29	1,188	1,180	1,221	1,201	0.92	1,495	64M	77B
1402/09/28	1,215	1,170	1,215	1,190	0.93	1,488	54M	64B
1402/09/27	1,140	1,133	1,212	1,179	4.06	2,779	147M	174B
1402/09/25	1,138	1,125	1,144	1,133	(0.44)	1,074	42M	48B
1402/09/22	1,130	1,128	1,159	1,138	0.0	1,375	71M	80B
1402/09/21	1,159	1,130	1,160	1,138	(0.7)	1,072	38M	43B
1402/09/20	1,141	1,131	1,170	1,146	0.09	1,637	68M	78B
1402/09/19	1,125	1,125	1,175	1,145	4.38	1,542	59M	68B
1402/09/13	1,214	1,190	1,234	1,212	2.54	2,382	154M	186B
1402/09/12	1,177	1,160	1,217	1,182	(1.17)	1,975	97M	115B
1402/09/11	1,208	1,173	1,215	1,196	0.42	1,572	52M	62B
1402/09/08	1,188	1,172	1,210	1,191	2.85	1,432	55M	65B
1402/09/07	1,147	1,127	1,180	1,158	2.84	1,321	47M	55B
1402/09/06	1,120	1,119	1,136	1,126	0.18	776	34M	39B
1402/09/05	1,147	1,117	1,147	1,124	(0.88)	965	34M	39B
1402/09/04	1,153	1,125	1,155	1,134	(0.26)	657	27M	31B
1402/09/01	1,148	1,126	1,158	1,137	(0.35)	992	43M	49B
1402/08/30	1,125	1,114	1,162	1,141	1.97	974	35M	40B
1402/08/29	1,122	1,100	1,141	1,119	(1.41)	1,076	33M	37B
1402/08/28	1,136	1,120	1,158	1,135	(0.7)	1,101	32M	36B
1402/08/27	1,165	1,131	1,169	1,143	(0.61)	798	25M	29B
1402/08/24	1,148	1,144	1,169	1,150	(0.26)	850	29M	33B
1402/08/23	1,170	1,140	1,170	1,153	(0.6)	837	31M	36B
1402/08/22	1,167	1,147	1,183	1,160	(0.26)	1,089	38M	44B
1402/08/21	1,169	1,159	1,189	1,163	(1.27)	1,058	56M	65B
1402/08/20	1,188	1,160	1,216	1,178	(1.59)	1,073	37M	44B
1402/08/17	1,195	1,182	1,225	1,197	0.84	1,076	34M	41B
1402/08/16	1,170	1,159	1,205	1,187	1.45	988	38M	45B
1402/08/15	1,159	1,154	1,195	1,170	0.60	947	34M	40B
1402/08/14	1,185	1,152	1,185	1,163	0.09	924	34M	39B
1402/08/13	1,151	1,151	1,180	1,162	4.50	915	34M	39B
1402/08/10	1,172	1,090	1,172	1,112	(5.12)	1,625	51M	56B
1402/08/09	1,199	1,141	1,220	1,172	(4.01)	1,504	55M	64B
1402/08/08	1,195	1,194	1,243	1,221	2.26	1,181	32M	39B
1402/08/07	1,115	1,115	1,210	1,194	3.11	1,115	55M	66B
1402/08/06	1,175	1,157	1,199	1,158	(6.91)	2,376	160M	185B
1402/08/03	1,250	1,222	1,275	1,244	(0.48)	1,260	57M	71B
1402/08/02	1,230	1,208	1,288	1,250	1.71	2,086	85M	106B
1402/08/01	1,259	1,203	1,259	1,229	(3.83)	2,232	102M	125B
1402/07/30	1,300	1,232	1,310	1,278	1.51	6,684	465M	594B
1402/07/29	1,191	1,191	1,260	1,259	6.88	3,349	435M	548B
1402/07/26	1,167	1,130	1,219	1,178	(0.84)	1,154	55M	65B
1402/07/25	1,208	1,176	1,208	1,188	1.02	479	19M	23B
1402/07/24	1,152	1,135	1,200	1,176	2.17	694	24M	28B
1402/07/23	1,170	1,135	1,190	1,151	(1.88)	700	21M	24B
1402/07/22	1,219	1,158	1,219	1,173	(4.71)	870	26M	30B
1402/07/19	1,268	1,195	1,268	1,231	2.84	1,329	53M	66B
1402/07/18	1,160	1,150	1,214	1,197	5.46	863	36M	43B
1402/07/17	1,125	1,118	1,154	1,135	0.89	787	38M	43B
1402/07/16	1,167	1,108	1,167	1,125	(5.54)	1,057	40M	44B
1402/07/15	1,191	1,159	1,223	1,191	(0.33)	1,036	27M	32B
1402/07/12	1,181	1,170	1,221	1,195	0.50	1,010	35M	42B
1402/07/10	1,162	1,128	1,221	1,189	4.12	1,354	55M	65B
1402/07/09	1,159	1,129	1,160	1,142	(1.81)	1,203	42M	48B
1402/07/08	1,179	1,144	1,200	1,163	(2.27)	1,170	37M	43B
1402/07/05	1,200	1,179	1,217	1,190	(0.67)	1,120	31M	37B
1402/07/04	1,192	1,188	1,212	1,198	(0.42)	832	27M	32B
1402/07/03	1,230	1,189	1,230	1,203	(0.41)	1,083	35M	43B
1402/07/01	1,205	1,190	1,229	1,208	1.17	898	30M	37B
1402/06/29	1,216	1,182	1,219	1,194	(0.83)	1,024	30M	36B
1402/06/28	1,243	1,191	1,243	1,204	(2.67)	1,505	48M	57B
1402/06/27	1,233	1,217	1,268	1,237	0.49	1,352	50M	62B
1402/06/26	1,250	1,200	1,268	1,231	(0.57)	2,077	67M	82B
1402/06/22	1,257	1,211	1,257	1,238	(0.32)	1,114	38M	47B
1402/06/21	1,260	1,217	1,269	1,242	(1.51)	1,312	42M	52B
1402/06/20	1,202	1,202	1,293	1,261	3.87	1,961	69M	88B
1402/06/19	1,238	1,201	1,238	1,214	(2.49)	1,513	48M	58B
1402/06/18	1,329	1,237	1,329	1,245	(6.39)	2,637	98M	122B
1402/06/14	1,317	1,296	1,379	1,330	(0.23)	2,056	66M	88B
1402/06/13	1,350	1,321	1,354	1,333	(1.7)	2,100	66M	88B
1402/06/12	1,366	1,332	1,378	1,356	(1.24)	2,375	71M	97B
1402/06/11	1,408	1,339	1,408	1,373	2.62	2,702	84M	116B
1402/06/08	1,377	1,281	1,377	1,338	(9.59)	2,869	195M	261B
1402/03/17	13,160	12,590	13,160	12,920	5.04	3,790	28M	357B
1402/03/16	12,170	11,920	12,420	12,300	5.94	1,042	9M	105B
1402/03/13	12,000	11,400	12,000	11,610	1.13	1,818	16M	181B
1402/03/10	11,690	11,160	11,700	11,480	(3.45)	1,103	8M	89B
1402/03/09	12,150	11,700	12,150	11,890	0.51	1,327	10M	122B
1402/03/08	12,040	11,660	12,190	11,830	1.72	1,013	5M	65B
1402/03/07	12,460	11,560	12,500	11,630	(6.36)	1,555	13M	149B
1402/03/06	13,210	12,200	13,380	12,420	(5.26)	1,550	8M	97B
1402/03/03	13,450	13,000	13,450	13,110	(1.94)	1,028	4M	55B
1402/03/02	13,010	13,010	13,700	13,370	1.75	1,134	7M	90B
1402/03/01	13,580	12,980	13,580	13,140	(1.28)	1,098	6M	78B
1402/02/31	13,500	12,900	13,760	13,310	(0.89)	1,047	5M	67B
1402/02/30	13,410	13,010	13,850	13,430	2.99	1,703	11M	146B
1402/02/27	12,930	12,500	13,300	13,040	0.31	1,192	6M	84B
1402/02/25	13,700	12,560	13,740	13,000	(3.06)	1,636	11M	143B
1402/02/24	12,670	12,670	13,980	13,410	(1.18)	2,017	11M	147B
1402/02/23	13,550	13,550	14,100	13,570	(6.8)	390	4M	53B
1402/02/20	15,080	14,030	15,590	14,560	(3.45)	1,102	6M	88B
1402/02/19	15,040	15,040	15,490	15,080	(6.74)	3,327	30M	447B
1402/02/18	15,700	15,700	15,700	16,170	(4.21)	137	963K	15B
1402/02/16	16,900	16,620	16,900	16,880	5.90	343	3M	52B
1402/02/13	15,940	15,840	15,940	15,940	6.98	3,471	34M	541B
1402/02/12	14,720	14,410	15,320	14,900	(0.86)	3,078	16M	245B
1402/02/11	15,630	14,580	15,850	15,030	(1.18)	2,535	16M	243B
1402/02/10	15,090	14,510	15,290	15,210	6.44	2,749	38M	580B
1402/02/09	13,310	13,020	14,320	14,290	6.72	1,216	20M	284B
1402/02/06	13,000	12,860	13,820	13,390	0.60	1,597	9M	124B
1402/02/05	12,910	12,880	13,650	13,310	3.98	1,906	9M	119B
1402/02/04	13,000	12,340	13,250	12,800	(1.92)	2,220	10M	124B
1402/01/30	13,600	12,850	13,600	13,050	(5.5)	3,718	23M	295B
1402/01/29	14,500	13,200	14,500	13,810	1.32	3,324	18M	251B
1402/01/28	13,230	12,800	13,820	13,630	5.50	1,778	14M	190B
1402/01/27	13,120	12,300	13,130	12,920	5.21	3,372	20M	261B
1402/01/26	12,180	12,050	12,300	12,280	6.78	2,822	24M	290B
1402/01/22	10,390	10,390	11,580	11,500	6.19	2,644	34M	396B
1402/01/21	11,490	10,560	11,710	10,830	(4.58)	1,634	10M	110B
1402/01/20	11,770	11,100	11,770	11,350	(0.96)	1,376	7M	80B
1402/01/19	11,170	10,900	11,500	11,460	6.60	1,491	15M	168B
1402/01/16	10,590	10,310	11,190	10,750	1.51	1,034	7M	70B
1402/01/15	10,750	10,380	11,000	10,590	2.52	1,001	7M	79B
1402/01/14	9,960	9,750	10,630	10,330	2.68	990	6M	60B
1402/01/09	9,950	9,800	10,300	10,060	3.29	1,078	6M	61B
1402/01/08	9,790	9,550	9,940	9,740	1.25	630	4M	39B
1402/01/07	9,400	9,390	9,830	9,620	(0.52)	770	7M	72B
1402/01/06	9,550	9,350	9,990	9,670	(0.92)	706	4M	40B
1402/01/05	10,000	9,520	10,000	9,760	0.0	641	4M	43B
1401/12/28	9,900	9,500	10,050	9,760	(1.41)	1,148	10M	96B
1401/12/27	9,640	9,340	9,960	9,900	6.34	1,065	11M	104B
1401/12/24	8,850	8,850	9,330	9,310	6.77	631	6M	53B
1401/12/23	8,800	8,510	9,020	8,720	0.0	936	3M	26B
1401/12/22	8,740	8,320	8,930	8,720	1.40	713	4M	37B
1401/12/21	8,900	8,450	8,960	8,600	(5.29)	1,092	9M	79B
1401/12/20	9,210	8,900	9,480	9,080	(4.22)	1,174	7M	63B
1401/12/16	9,620	9,150	9,830	9,480	0.21	1,163	8M	79B
1401/12/15	9,260	9,020	9,520	9,460	6.29	1,536	19M	179B
1401/12/14	8,900	8,610	9,290	8,900	(2.31)	1,316	10M	93B
1401/12/13	9,380	9,060	9,500	9,110	(6.47)	1,019	9M	83B
1401/12/10	9,930	9,180	9,960	9,740	3.62	2,298	28M	272B
1401/12/09	8,920	8,600	9,630	9,400	4.44	1,377	20M	191B
1401/12/08	9,250	8,760	9,250	9,000	(3.23)	901	6M	58B
1401/12/07	9,350	8,930	9,350	9,300	6.41	1,941	27M	254B
1401/12/06	8,740	8,740	8,740	8,740	6.98	264	4M	36B
1401/12/03	8,170	8,100	8,170	8,170	6.94	832	17M	143B
1401/12/02	7,480	7,350	7,800	7,640	4.80	703	9M	69B
1401/12/01	7,040	7,030	7,450	7,290	4.14	479	3M	22B
1401/11/30	6,950	6,900	7,150	7,000	0.43	411	15M	102B
1401/11/26	6,930	6,920	7,090	6,970	0.14	252	2M	17B
1401/11/25	6,900	6,900	7,160	6,960	(1.0)	280	2M	13B
1401/11/24	6,960	6,960	7,200	7,030	0.14	312	2M	12B
1401/11/23	7,150	6,950	7,280	7,020	(1.68)	328	2M	16B
1401/11/19	7,170	7,050	7,400	7,140	0.71	434	3M	21B
1401/11/18	7,030	7,000	7,240	7,090	1.14	375	2M	18B
1401/11/17	6,950	6,850	7,240	7,010	(0.14)	495	3M	24B
1401/11/16	7,050	6,950	7,290	7,020	(3.7)	452	2M	17B
1401/11/12	7,320	7,070	7,400	7,290	0.14	433	2M	15B
1401/11/11	7,160	7,070	7,460	7,280	4.15	509	3M	23B
1401/11/10	7,200	6,730	7,390	6,990	(2.78)	589	5M	33B
1401/11/09	7,650	7,140	7,650	7,190	(6.26)	620	4M	30B
1401/11/08	7,650	7,480	7,830	7,670	(2.04)	625	4M	29B
1401/11/05	8,260	7,660	8,260	7,830	(4.63)	827	5M	41B
1401/11/04	8,300	8,040	8,400	8,210	(0.61)	496	2M	17B
1401/11/03	8,250	8,050	8,450	8,260	0.85	825	5M	41B
1401/11/02	8,330	7,980	8,540	8,190	(3.99)	860	5M	43B
1401/11/01	8,680	8,320	8,900	8,530	(2.18)	858	5M	43B
1401/10/28	8,560	8,360	8,900	8,720	1.04	1,011	7M	59B
1401/10/27	8,870	8,450	8,920	8,630	(0.12)	1,139	7M	57B
1401/10/26	8,280	8,280	8,750	8,640	2.37	1,059	7M	57B
1401/10/24	8,130	8,010	8,790	8,440	0.36	1,052	7M	59B
1401/10/21	8,010	7,860	8,500	8,410	5.79	1,878	15M	123B
1401/10/20	7,870	7,800	8,100	7,950	0.63	1,127	9M	70B
1401/10/19	7,810	7,800	8,050	7,900	(0.38)	855	5M	38B
1401/10/18	7,880	7,700	8,110	7,930	2.32	929	6M	46B
1401/10/17	7,680	7,680	7,890	7,750	0.65	782	4M	29B
1401/10/14	7,670	7,660	7,840	7,700	(2.04)	433	3M	24B
1401/10/13	8,100	7,660	8,100	7,860	0.64	1,131	8M	63B
1401/10/12	7,600	7,430	7,950	7,810	5.11	917	6M	48B
1401/10/11	7,550	7,280	7,690	7,430	(1.46)	618	6M	42B
1401/10/10	7,550	7,400	7,800	7,540	(2.46)	630	5M	36B
1401/10/07	7,660	7,460	7,870	7,730	1.05	1,488	13M	99B
1401/10/05	7,720	7,520	7,790	7,650	(0.78)	505	4M	33B
1401/10/04	7,880	7,600	7,900	7,710	(0.39)	985	6M	43B
1401/10/03	7,400	7,400	7,890	7,740	2.25	668	5M	39B
1401/09/30	7,450	7,450	7,700	7,570	0.26	638	3M	25B
1401/09/29	7,460	7,300	7,810	7,550	2.03	1,300	10M	75B
1401/09/28	7,150	7,140	7,460	7,400	6.02	1,968	15M	110B
1401/09/27	6,700	6,630	7,050	6,980	5.92	950	13M	89B
1401/09/26	6,460	6,460	6,710	6,590	(1.05)	511	3M	22B
1401/09/23	6,700	6,580	6,790	6,660	0.76	359	2M	12B
1401/09/22	6,460	6,460	6,780	6,610	1.54	411	2M	12B
1401/09/21	6,510	6,410	6,580	6,510	1.24	402	2M	16B
1401/09/20	6,390	6,370	6,540	6,430	(1.23)	418	3M	16B
1401/09/19	6,530	6,420	6,640	6,510	(2.54)	390	2M	12B
1401/09/16	6,740	6,640	6,900	6,680	(2.62)	367	2M	15B
1401/09/15	6,880	6,750	6,950	6,860	0.0	333	2M	11B
1401/09/14	6,900	6,790	6,940	6,860	(0.15)	167	536K	4B
1401/09/09	7,390	7,390	7,690	7,520	1.08	630	9M	67B
1401/09/08	7,130	7,130	7,600	7,440	3.48	528	4M	28B
1401/09/07	7,180	7,150	7,290	7,190	(0.28)	307	2M	12B
1401/09/06	7,170	7,160	7,300	7,210	(0.28)	236	1M	11B
1401/09/05	7,250	7,170	7,320	7,230	(0.69)	303	2M	12B
1401/09/02	7,220	7,190	7,370	7,280	(0.55)	306	2M	15B
1401/09/01	7,220	7,220	7,400	7,320	(0.54)	175	907K	7B
1401/08/30	7,260	7,260	7,430	7,360	(0.14)	237	2M	15B
1401/08/29	7,160	7,160	7,480	7,370	0.68	325	4M	28B
1401/08/28	7,590	7,280	7,590	7,320	(1.74)	360	5M	36B
1401/08/25	7,110	7,040	7,580	7,450	5.08	834	7M	49B
1401/08/24	7,300	6,970	7,300	7,090	3.20	328	2M	14B
1401/08/23	6,900	6,700	7,010	6,870	0.15	415	4M	30B
1401/08/22	7,040	6,740	7,040	6,860	(1.44)	416	2M	16B
1401/08/21	6,950	6,880	7,190	6,960	(0.29)	362	2M	13B
1401/08/18	6,860	6,860	7,250	6,980	(0.57)	442	4M	28B
1401/08/17	7,390	6,850	7,390	7,020	0.0	618	5M	37B
1401/08/16	6,620	6,570	7,150	7,020	4.93	751	6M	41B
1401/08/15	6,560	6,540	6,800	6,690	0.75	342	4M	29B
1401/08/14	6,500	6,350	6,760	6,640	4.90	451	3M	22B
1401/08/11	5,850	5,850	6,500	6,330	4.11	696	5M	30B
1401/08/10	6,100	5,950	6,150	6,080	3.40	307	3M	16B
1401/08/09	5,800	5,770	6,050	5,880	1.55	426	5M	31B
1401/08/08	5,790	5,730	6,100	5,790	(6.01)	861	18M	106B
1401/08/07	6,110	5,910	6,530	6,160	(1.75)	413	7M	40B
1401/08/04	6,500	6,200	6,500	6,270	(5.86)	749	9M	56B
1401/08/03	6,710	6,500	6,910	6,660	(2.06)	364	4M	25B
1401/08/02	6,820	6,750	6,930	6,800	(1.88)	238	2M	16B
1401/08/01	6,890	6,830	7,010	6,930	(0.57)	223	962K	7B
1401/07/30	6,890	6,890	7,050	6,970	(0.57)	203	2M	12B
1401/07/27	6,920	6,920	7,140	7,010	0.14	224	2M	14B
1401/07/26	7,050	6,890	7,120	7,000	(0.14)	219	2M	13B
1401/07/25	6,750	6,720	7,160	7,010	2.79	454	2M	16B
1401/07/24	6,940	6,730	7,010	6,820	(2.71)	344	3M	23B
1401/07/23	7,000	6,910	7,100	7,010	(0.14)	162	1M	8B
1401/07/20	6,930	6,930	7,120	7,020	(0.14)	206	972K	7B
1401/07/19	6,940	6,940	7,160	7,030	1.30	243	2M	14B
1401/07/18	6,940	6,800	7,100	6,940	(0.14)	308	6M	40B
1401/07/17	7,020	6,920	7,020	6,950	(1.84)	309	2M	15B
1401/07/16	7,060	7,000	7,260	7,080	(0.56)	274	2M	15B
1401/07/12	7,100	7,000	7,300	7,120	0.42	247	2M	17B
1401/07/11	7,030	6,960	7,260	7,090	1.14	245	3M	20B
1401/07/10	6,800	6,800	7,190	7,010	(2.5)	539	6M	45B
1401/07/09	7,340	7,050	7,340	7,190	(2.84)	334	3M	19B
1401/07/06	7,300	7,300	7,500	7,400	2.21	344	2M	13B
1401/07/04	7,000	7,000	7,410	7,240	1.40	327	2M	12B
1401/07/02	7,360	7,000	7,520	7,140	(3.77)	558	3M	24B
1401/06/30	7,210	7,210	7,700	7,420	1.37	421	2M	13B
1401/06/29	7,320	7,210	7,450	7,320	(1.08)	401	2M	17B
1401/06/28	7,400	7,280	7,700	7,400	(1.6)	520	3M	20B
1401/06/27	7,690	7,410	7,690	7,520	(3.59)	724	3M	23B
1401/06/23	7,920	7,680	8,090	7,800	(2.99)	705	3M	27B
1401/06/22	8,100	7,840	8,200	8,040	(1.71)	1,120	6M	47B
1401/06/21	8,130	8,000	8,300	8,180	2.25	1,608	8M	62B
1401/06/20	7,610	7,610	8,140	8,000	2.96	1,342	8M	64B
1401/06/19	7,530	7,530	7,920	7,770	0.52	488	3M	26B
1401/06/16	8,000	7,590	8,070	7,730	(2.4)	888	5M	36B
1401/06/15	7,450	7,450	7,970	7,920	6.31	1,152	13M	106B
1401/06/14	7,540	7,380	7,680	7,450	(1.32)	515	6M	46B
1401/06/13	7,540	7,470	7,850	7,550	(0.92)	405	2M	18B
1401/06/12	7,720	7,510	7,720	7,620	(2.68)	325	2M	13B
1401/06/09	7,890	7,700	8,000	7,830	(0.89)	275	2M	12B
1401/06/08	7,990	7,770	8,020	7,900	1.15	336	2M	17B
1401/06/07	7,700	7,690	8,000	7,810	0.39	320	2M	18B
1401/06/06	7,850	7,680	7,930	7,780	(1.39)	307	2M	13B
1401/06/05	8,010	7,760	8,170	7,890	0.51	308	2M	20B
1401/06/02	7,720	7,610	8,000	7,850	1.68	465	3M	23B
1401/06/01	7,400	7,400	7,970	7,720	1.58	404	2M	16B
1401/05/31	7,750	7,490	7,750	7,600	0.80	247	1M	9B
1401/05/30	7,620	7,390	7,820	7,540	(3.58)	547	4M	29B
1401/05/29	8,000	7,700	8,050	7,820	(2.98)	711	4M	28B
1401/05/26	8,050	7,700	8,110	8,060	5.22	1,300	13M	102B
1401/05/25	7,490	7,200	7,780	7,660	4.36	754	7M	57B
1401/05/24	7,220	7,160	7,430	7,340	0.0	411	3M	21B
1401/05/23	7,330	7,150	7,440	7,340	(1.08)	357	2M	14B
1401/05/22	7,300	7,280	7,540	7,420	2.34	426	2M	17B
1401/05/19	7,130	7,130	7,280	7,250	0.0	286	2M	15B
1401/05/18	7,180	7,150	7,380	7,250	(1.89)	435	3M	18B
1401/05/15	7,290	7,250	7,450	7,390	3.07	403	2M	16B
1401/05/12	7,300	7,110	7,300	7,170	0.28	386	5M	37B
1401/05/11	7,110	7,080	7,310	7,150	0.56	343	2M	16B
1401/05/10	7,150	7,000	7,370	7,110	(0.97)	718	13M	94B
1401/05/09	7,440	7,120	7,450	7,180	(5.15)	845	8M	55B
1401/05/08	7,660	7,480	7,750	7,570	(1.3)	454	4M	30B
1401/05/05	7,610	7,600	7,740	7,670	0.92	301	1M	11B
1401/05/04	7,520	7,480	7,740	7,600	(0.52)	460	2M	16B
1401/05/03	7,620	7,560	7,850	7,640	(4.5)	603	5M	41B
1401/05/02	8,290	7,900	8,290	8,000	(2.56)	431	2M	19B
1401/05/01	8,200	8,160	8,300	8,210	0.98	608	3M	23B
1401/04/29	8,050	7,960	8,240	8,130	2.14	475	3M	21B
1401/04/28	7,980	7,800	8,020	7,960	1.02	305	2M	19B
1401/04/26	8,090	7,660	8,090	7,880	(1.99)	612	4M	35B
1401/04/25	8,250	8,000	8,250	8,040	(0.74)	462	2M	20B
1401/04/22	8,000	7,950	8,210	8,100	1.00	379	3M	26B
1401/04/21	7,740	7,740	8,230	8,020	0.25	568	3M	26B
1401/04/20	8,160	7,850	8,250	8,000	(1.96)	755	6M	51B
1401/04/18	8,130	8,110	8,300	8,160	(0.73)	747	4M	37B
1401/04/15	8,180	8,120	8,370	8,220	(0.36)	503	3M	24B
1401/04/14	8,420	8,130	8,420	8,250	(2.25)	1,392	6M	47B
1401/04/13	8,450	8,350	8,590	8,440	0.36	660	4M	34B
1401/04/12	8,450	8,240	8,520	8,410	(0.24)	815	4M	34B
1401/04/11	8,900	8,310	8,900	8,430	(4.64)	1,228	12M	97B
1401/04/08	8,700	8,650	8,930	8,840	0.68	679	4M	37B
1401/04/07	8,820	8,700	8,930	8,780	0.34	527	3M	29B
1401/04/06	8,680	8,650	8,900	8,750	0.46	665	4M	38B
1401/04/05	8,700	8,610	8,870	8,710	(0.11)	652	5M	46B
1401/04/04	8,700	8,600	8,980	8,720	(0.68)	749	6M	52B
1401/04/01	8,890	8,680	9,000	8,780	(0.57)	597	4M	38B
1401/03/31	9,040	8,720	9,040	8,830	(0.67)	653	4M	32B
1401/03/30	8,650	8,650	9,050	8,890	2.18	934	7M	65B
1401/03/29	8,890	8,560	8,960	8,700	(1.92)	1,052	8M	66B
1401/03/28	9,050	8,700	9,220	8,870	(2.85)	945	8M	72B
1401/03/25	9,290	9,010	9,300	9,130	(2.25)	1,044	4M	39B
1401/03/24	9,090	9,080	9,520	9,340	1.41	1,062	5M	49B
1401/03/23	9,250	8,960	9,440	9,210	(0.22)	1,470	7M	61B
1401/03/22	9,070	9,070	9,410	9,230	2.44	1,388	6M	55B
1401/03/21	8,780	8,500	9,290	9,010	2.74	1,722	9M	82B
1401/03/18	8,700	8,560	8,950	8,770	(0.45)	835	3M	30B
1401/03/17	8,990	8,630	9,000	8,810	(0.79)	1,204	8M	70B
1401/03/16	9,390	8,830	9,450	8,880	(5.43)	2,356	22M	197B
1401/03/11	9,230	9,220	9,570	9,390	0.64	934	4M	34B
1401/03/10	9,250	9,150	9,460	9,330	0.76	916	5M	49B
1401/03/09	9,450	9,100	9,480	9,260	(0.32)	1,291	7M	63B
1401/03/08	9,490	9,010	9,690	9,290	(2.62)	1,666	10M	91B
1401/03/07	9,790	9,330	9,950	9,540	(2.35)	1,563	8M	81B
1401/03/04	9,750	9,600	9,950	9,770	0.72	1,793	13M	128B
1401/03/03	9,890	9,640	10,110	9,700	(5.37)	4,055	31M	301B
1401/03/02	10,500	10,120	10,820	10,250	(4.74)	1,313	7M	69B
1401/03/01	10,800	10,220	11,090	10,760	0.84	2,349	16M	173B
1401/02/31	10,430	10,200	10,800	10,670	1.81	1,847	9M	92B
1401/02/28	10,410	10,360	10,740	10,480	(3.05)	1,498	7M	74B
1401/02/27	10,950	10,410	11,140	10,810	0.28	2,523	14M	148B
1401/02/26	10,220	10,220	10,820	10,780	5.58	2,267	20M	219B
1401/02/25	10,390	9,970	10,690	10,210	(2.95)	2,891	18M	179B
1401/02/24	10,900	10,250	10,950	10,520	(1.87)	2,898	16M	165B
1401/02/21	10,720	10,360	10,870	10,720	3.68	1,976	11M	123B
1401/02/20	10,340	10,000	10,580	10,340	(2.45)	2,621	14M	148B
1401/02/19	11,000	10,270	11,000	10,600	(2.93)	3,199	17M	183B
1401/02/18	10,960	10,800	11,100	10,920	(1.97)	3,620	27M	294B
1401/02/17	10,940	10,850	11,310	11,140	3.15	3,545	20M	227B
1401/02/12	10,810	10,670	11,000	10,800	(1.37)	2,342	11M	124B
1401/02/11	11,010	10,800	11,300	10,950	(0.54)	2,609	14M	154B
1401/02/10	10,890	10,800	11,270	11,010	1.01	3,068	23M	248B
1401/02/07	11,010	10,700	11,300	10,900	(2.07)	3,233	22M	238B
1401/02/06	11,420	11,000	11,450	11,130	(2.28)	3,808	24M	268B
1401/02/05	11,000	10,960	11,660	11,390	3.55	4,506	38M	430B
1401/02/04	11,430	10,810	11,560	11,000	(4.26)	5,156	30M	335B
1401/01/31	11,300	11,220	11,560	11,490	5.32	7,576	81M	934B
1401/01/30	10,950	10,490	11,300	10,910	(0.27)	4,591	31M	334B
1401/01/29	11,200	10,630	11,330	10,940	(1.88)	7,392	52M	571B
1401/01/28	11,190	10,760	11,190	11,150	4.60	11,380	209M	2T
1401/01/27	10,150	10,150	10,670	10,660	4.82	2,348	96M	1T
1401/01/24	9,990	9,770	10,360	10,170	0.10	845	6M	62B
1401/01/23	10,560	9,770	10,560	10,160	0.69	1,327	6M	63B
1401/01/22	10,010	10,010	10,110	10,090	4.78	330	2M	18B
1401/01/21	9,650	9,560	9,900	9,630	0.84	1,363	21M	199B
1401/01/20	9,380	9,220	9,700	9,550	(0.73)	539	2M	18B
1401/01/17	9,990	9,480	9,990	9,620	(3.51)	870	4M	39B
1401/01/16	9,690	9,600	10,190	9,970	(1.19)	431	2M	19B
1401/01/15	10,210	9,780	10,360	10,090	(1.94)	650	5M	49B
1401/01/14	9,980	9,970	10,450	10,290	1.58	421	2M	24B
1401/01/10	9,980	9,920	10,300	10,130	(0.3)	371	2M	19B
1401/01/09	10,700	10,000	10,700	10,160	(1.07)	431	2M	25B
1401/01/08	9,880	9,880	10,370	10,270	3.95	495	3M	29B
1401/01/07	9,530	9,530	10,130	9,880	1.54	465	2M	25B
1401/01/06	9,580	9,520	9,800	9,730	1.67	266	2M	15B
1400/12/28	9,580	9,400	9,660	9,570	1.27	295	1M	12B
1400/12/25	9,160	9,160	9,680	9,450	0.85	414	2M	20B
1400/12/24	9,430	9,000	9,430	9,370	0.21	314	2M	18B
1400/12/23	9,120	9,050	9,410	9,350	1.52	457	2M	20B
1400/12/22	9,180	9,120	9,350	9,210	1.77	322	2M	14B
1400/12/21	9,050	8,800	9,230	9,050	(1.95)	550	4M	40B
1400/12/18	9,180	9,000	9,450	9,230	(1.49)	685	6M	56B
1400/12/17	9,090	9,090	9,500	9,370	0.86	511	3M	26B
1400/12/16	9,190	9,100	9,530	9,290	1.53	657	5M	51B
1400/12/15	9,150	9,000	9,310	9,150	(1.72)	828	7M	60B
1400/12/14	9,500	9,230	9,500	9,310	(0.64)	474	3M	32B
1400/12/11	9,690	9,180	9,900	9,370	(2.09)	628	3M	31B
1400/12/09	9,290	9,060	9,590	9,570	4.70	646	3M	33B
1400/12/08	9,150	9,050	9,220	9,140	(0.54)	446	5M	46B
1400/12/07	9,160	9,100	9,400	9,190	(1.92)	470	7M	61B
1400/12/04	9,140	9,140	9,700	9,370	(0.11)	441	4M	39B
1400/12/03	10,000	9,280	10,000	9,380	(3.89)	800	5M	49B
1400/12/02	9,470	9,470	9,870	9,760	3.83	378	2M	17B
1400/11/30	9,510	9,350	9,640	9,400	0.64	135	599K	6B
1400/11/27	9,400	9,250	9,670	9,340	(1.58)	519	5M	46B
1400/11/25	9,690	9,430	9,700	9,490	0.42	595	8M	71B
1400/11/24	9,350	9,350	9,590	9,450	0.53	468	2M	18B
1400/11/23	9,310	9,290	9,640	9,400	(1.05)	476	7M	62B
1400/11/20	9,310	9,310	9,610	9,500	(0.11)	563	8M	78B
1400/11/19	9,530	9,400	9,840	9,510	(0.21)	556	8M	79B
1400/11/18	9,210	9,210	9,690	9,530	0.21	435	6M	57B
1400/11/17	9,600	9,350	9,870	9,510	(3.06)	517	10M	94B
1400/11/16	9,750	9,710	10,000	9,810	(0.61)	492	5M	48B
1400/11/13	10,060	9,700	10,060	9,870	(1.89)	463	5M	50B
1400/11/12	10,500	9,950	10,500	10,060	(0.98)	770	6M	63B
1400/11/11	10,160	9,990	10,170	10,160	4.85	795	12M	120B
1400/11/10	9,990	9,990	9,990	9,690	1.79	120	580K	6B
1400/11/09	9,750	9,600	9,760	9,520	2.37	131	786K	8B
1400/11/06	9,150	9,150	9,530	9,300	2.42	260	1M	12B
1400/11/05	9,500	9,050	9,590	9,080	(4.62)	463	7M	60B
1400/11/04	9,470	9,450	9,800	9,520	(3.35)	282	2M	23B
1400/11/03	9,830	9,510	10,050	9,850	(1.4)	235	2M	15B
1400/11/02	10,010	9,810	10,300	9,990	(0.2)	230	2M	15B
1400/10/29	10,000	9,860	10,130	10,010	0.81	211	2M	15B
1400/10/28	9,870	9,820	10,290	9,930	(1.68)	246	2M	17B
1400/10/27	10,000	9,920	10,350	10,100	0.40	275	2M	18B
1400/10/26	9,840	9,840	10,300	10,060	(0.4)	209	1M	11B
1400/10/25	10,050	10,010	10,190	10,100	(0.88)	261	1M	14B
1400/10/22	10,400	10,000	10,400	10,190	0.20	312	2M	18B
1400/10/21	10,000	10,000	10,420	10,170	0.69	317	2M	17B
1400/10/20	9,630	9,630	10,200	10,100	3.91	583	4M	39B
1400/10/19	9,830	9,500	9,930	9,720	(2.11)	463	5M	47B
1400/10/18	9,910	9,610	10,140	9,930	(1.39)	541	4M	41B
1400/10/15	10,050	10,050	10,990	10,070	(4.73)	610	8M	81B
1400/10/08	10,770	10,420	11,040	11,020	4.75	2,188	52M	575B
1400/10/07	10,310	10,190	10,750	10,520	(0.28)	514	3M	28B
1400/10/06	10,950	10,080	10,950	10,550	(0.57)	555	3M	33B
1400/10/05	10,040	10,040	10,830	10,610	1.73	726	6M	62B
1400/10/04	10,480	10,040	10,700	10,430	0.0	562	4M	41B
1400/10/01	9,900	9,900	10,480	10,430	4.40	318	2M	20B
1400/09/30	9,700	9,700	10,100	9,990	0.20	354	3M	30B
1400/09/29	9,800	9,770	10,100	9,970	(0.2)	389	5M	50B
1400/09/28	10,280	9,900	10,280	9,990	(1.58)	382	3M	31B
1400/09/27	9,880	9,600	10,320	10,150	1.20	505	5M	47B
1400/09/24	9,900	9,850	10,200	10,030	2.03	541	3M	34B
1400/09/23	9,450	9,390	9,930	9,830	1.13	475	4M	40B
1400/09/22	9,500	9,400	10,000	9,720	(1.42)	358	2M	22B
1400/09/21	9,880	9,620	9,950	9,860	(2.18)	227	1M	11B
1400/09/20	10,490	9,920	10,490	10,080	(0.98)	338	1M	13B
1400/09/17	10,000	9,750	10,320	10,180	2.83	455	2M	23B
1400/09/16	9,570	9,570	10,030	9,900	0.81	302	1M	14B
1400/09/15	9,780	9,550	10,000	9,820	1.97	388	2M	18B
1400/09/14	9,280	9,280	9,810	9,630	0.63	440	2M	18B
1400/09/13	9,750	9,440	10,260	9,570	(3.63)	535	2M	21B
1400/09/10	10,390	9,810	10,390	9,930	(3.59)	510	3M	32B
1400/09/09	10,600	10,060	10,600	10,300	(1.9)	578	2M	24B
1400/09/08	10,150	10,150	10,560	10,500	4.37	985	5M	48B
1400/09/07	9,620	9,620	10,250	10,060	0.40	736	4M	42B
1400/09/06	10,280	9,910	10,300	10,020	(3.93)	779	6M	56B
1400/09/03	10,460	10,250	10,700	10,430	(2.89)	654	4M	39B
1400/09/02	10,850	10,700	11,000	10,740	(4.62)	1,499	7M	76B
1400/09/01	11,200	10,880	11,350	11,260	4.16	2,021	13M	143B
1400/08/30	10,450	10,450	11,040	10,810	2.76	1,260	10M	107B
1400/08/29	10,400	10,400	10,930	10,520	(0.85)	855	5M	52B
1400/08/26	10,250	10,250	10,750	10,610	1.73	976	5M	49B
1400/08/25	10,400	10,350	10,770	10,430	(4.22)	1,599	10M	106B
1400/08/24	11,050	10,330	11,050	10,890	3.42	3,135	20M	213B
1400/08/23	10,200	10,160	10,600	10,530	4.26	1,113	7M	73B
1400/08/22	9,610	9,560	10,400	10,100	1.10	1,124	5M	52B
1400/08/19	9,900	9,900	10,090	9,990	0.20	670	3M	34B
1400/08/18	9,650	9,650	10,050	9,970	2.05	730	4M	45B
1400/08/17	9,320	9,320	10,100	9,770	(0.1)	736	6M	54B
1400/08/16	10,000	9,450	10,150	9,780	(1.61)	1,064	8M	75B
1400/08/15	9,870	9,510	9,980	9,940	4.52	481	3M	26B
1400/08/12	9,160	9,150	9,600	9,510	3.93	511	4M	37B
1400/08/11	8,700	8,700	9,260	9,150	2.46	403	3M	26B
1400/08/10	8,590	8,590	9,030	8,930	3.84	605	6M	49B
1400/08/09	8,520	8,360	8,910	8,600	(2.27)	708	6M	52B
1400/08/08	8,780	8,600	9,090	8,800	(1.79)	692	5M	47B
1400/08/05	8,720	8,700	9,140	8,960	1.13	611	4M	39B
1400/08/04	8,770	8,660	9,050	8,860	(1.23)	593	5M	47B
1400/08/03	8,910	8,710	9,280	8,970	(0.44)	605	4M	35B
1400/08/01	9,320	8,950	9,320	9,010	(2.7)	459	3M	31B
1400/07/28	9,070	9,070	9,450	9,260	(0.32)	500	3M	27B
1400/07/27	9,160	8,910	9,590	9,290	1.53	955	7M	69B
1400/07/26	9,250	9,120	9,450	9,150	(4.59)	842	6M	57B
1400/07/25	9,800	9,340	9,800	9,590	2.68	1,029	8M	74B
1400/07/24	8,800	8,800	9,390	9,340	4.36	486	4M	34B
1400/07/21	8,700	8,610	9,270	8,950	(0.56)	967	10M	92B
1400/07/20	9,220	8,970	9,410	9,000	(4.66)	874	8M	73B
1400/07/19	9,240	9,240	9,790	9,440	0.64	577	2M	22B
1400/07/18	9,560	9,170	9,560	9,380	(2.8)	638	4M	42B
1400/07/17	9,820	9,550	9,970	9,650	(3.98)	774	5M	52B
1400/07/14	10,190	9,950	10,290	10,050	1.01	882	4M	44B
1400/07/12	9,700	9,600	9,980	9,950	4.63	1,001	8M	79B
1400/07/11	9,550	9,400	9,700	9,510	(0.63)	918	5M	47B
1400/07/10	9,330	9,330	9,800	9,570	0.53	1,042	8M	75B
1400/07/07	9,250	9,250	9,700	9,520	0.32	929	4M	36B
1400/07/06	9,690	9,310	9,800	9,490	(1.96)	816	5M	50B
1400/07/04	9,780	9,410	9,900	9,680	0.10	873	4M	35B
1400/07/03	9,520	9,280	9,690	9,670	4.77	1,163	8M	75B
1400/06/31	9,170	8,810	9,420	9,230	0.76	1,352	8M	76B
1400/06/30	9,510	8,980	9,800	9,160	(3.07)	1,412	11M	100B
1400/06/29	9,380	9,220	9,560	9,450	3.73	1,024	8M	79B
1400/06/28	9,300	8,990	9,600	9,110	(3.7)	1,272	9M	78B
1400/06/27	9,900	9,410	9,990	9,460	(4.44)	1,264	12M	110B
1400/06/24	10,090	9,720	10,100	9,900	(1.98)	1,524	8M	75B
1400/06/23	9,810	9,800	10,280	10,100	3.06	1,547	8M	85B
1400/06/22	9,900	9,710	10,350	9,800	(4.11)	1,890	11M	108B
1400/06/21	10,960	10,190	10,960	10,220	(4.66)	1,200	10M	101B
1400/06/20	11,030	10,550	11,190	10,720	(2.19)	1,274	7M	77B
1400/06/17	10,990	10,690	11,200	10,960	0.18	2,186	9M	94B
1400/06/16	10,510	10,510	11,220	10,940	(0.36)	2,258	13M	137B
1400/06/15	11,060	10,720	11,480	10,980	(2.66)	3,679	19M	210B
1400/06/14	11,380	10,680	11,380	11,280	4.06	4,838	42M	479B
1400/06/13	10,590	10,590	10,860	10,840	4.73	628	4M	43B
1400/06/10	10,020	10,020	10,640	10,350	1.87	2,407	12M	129B
1400/06/09	10,120	10,120	10,470	10,160	(4.6)	4,755	56M	571B
1400/06/08	10,650	10,650	10,650	10,650	(5.0)	206	3M	27B
1400/06/07	11,620	10,520	11,620	11,210	1.26	7,439	51M	570B
1400/06/06	11,070	10,870	11,070	11,070	4.93	706	7M	75B
1400/06/03	10,390	9,990	10,870	10,550	1.83	3,547	34M	358B
1400/06/02	10,380	10,050	10,430	10,360	4.23	3,623	31M	317B
1400/06/01	9,660	9,300	10,190	9,940	2.37	4,491	41M	412B
1400/05/31	9,970	9,100	9,970	9,710	2.21	4,452	39M	379B
1400/05/24	9,500	9,500	9,500	9,500	4.97	350	3M	30B
1400/05/23	8,870	8,700	9,220	9,050	2.96	2,201	30M	268B
1400/05/20	8,830	8,550	8,950	8,790	0.46	1,892	15M	129B
1400/05/19	8,680	8,600	8,900	8,750	0.57	2,131	19M	165B
1400/05/18	8,900	8,530	9,000	8,700	(1.02)	2,064	11M	96B
1400/05/17	8,770	8,700	9,060	8,790	(2.55)	1,772	9M	78B
1400/05/16	8,950	8,820	9,120	9,020	3.80	2,723	21M	190B
1400/05/13	8,500	8,500	8,870	8,690	1.28	1,917	23M	201B
1400/05/12	8,510	8,410	8,800	8,580	(0.23)	982	5M	43B
1400/05/11	9,000	8,530	9,060	8,600	(4.12)	1,555	10M	82B
1400/05/10	9,200	8,790	9,200	8,970	2.16	1,310	5M	48B
1400/05/09	8,520	8,410	8,940	8,780	3.05	2,023	11M	94B
1400/05/06	8,400	8,390	8,800	8,520	(3.4)	1,524	7M	60B
1400/05/05	9,290	8,670	9,290	8,820	(3.29)	1,409	7M	62B
1400/05/04	9,410	9,020	9,490	9,120	(1.83)	1,640	7M	66B
1400/04/28	9,290	9,010	9,500	9,290	0.98	1,812	8M	73B
1400/04/27	9,600	9,120	9,700	9,200	(4.17)	2,297	13M	123B
1400/04/26	9,870	9,360	10,170	9,600	(1.13)	3,530	22M	207B
1400/04/23	9,450	9,450	9,990	9,710	0.21	1,824	9M	86B
1400/04/22	9,700	9,580	9,980	9,690	(3.87)	2,100	12M	120B
1400/04/21	10,540	9,840	10,600	10,080	(2.61)	3,221	16M	158B
1400/04/20	9,800	9,710	10,440	10,350	4.02	3,438	30M	309B
1400/04/19	10,140	9,400	10,240	9,950	1.95	3,813	23M	228B
1400/04/16	9,180	9,070	9,950	9,760	2.95	2,181	25M	242B
1400/04/15	9,660	9,200	9,660	9,480	3.04	3,742	34M	318B
1400/04/14	9,200	9,200	9,200	9,200	4.90	350	4M	39B
1400/04/13	8,770	8,770	8,770	8,770	4.90	320	3M	27B
1400/04/12	8,060	8,060	8,430	8,360	4.11	812	6M	54B
1400/04/09	8,050	7,900	8,280	8,030	(0.5)	1,416	9M	71B
1400/04/08	8,090	8,010	8,330	8,070	(0.12)	1,032	6M	49B
1400/04/07	8,050	8,000	8,350	8,080	(2.42)	1,391	8M	61B
1400/04/06	8,550	8,070	8,600	8,280	(2.36)	1,522	9M	72B
1400/04/05	8,300	8,210	8,520	8,480	4.43	1,769	12M	101B
1400/04/02	8,180	7,880	8,300	8,120	(0.73)	1,800	12M	99B
1400/04/01	8,370	8,010	8,370	8,180	0.99	1,015	5M	37B
1400/03/31	8,090	7,990	8,230	8,100	(2.17)	954	5M	44B
1400/03/30	8,600	8,240	8,790	8,280	(4.5)	1,137	6M	52B
1400/03/29	8,450	8,450	8,800	8,670	1.29	676	3M	24B
1400/03/26	8,760	8,430	8,800	8,560	(3.49)	890	4M	31B
1400/03/25	8,750	8,750	9,150	8,870	(1.33)	1,081	6M	55B
1400/03/24	8,750	8,710	9,120	8,990	3.45	1,426	9M	78B
1400/03/23	8,740	8,520	8,780	8,690	0.46	835	4M	31B
1400/03/22	8,200	8,200	8,910	8,650	1.65	1,201	6M	55B
1400/03/19	8,450	8,310	8,740	8,510	(2.63)	1,175	8M	66B
1400/03/18	8,700	8,480	8,780	8,740	4.42	2,126	18M	156B
1400/03/17	8,140	8,000	8,530	8,370	2.95	1,803	12M	101B
1400/03/12	7,890	7,890	8,280	8,130	0.37	1,089	4M	35B
1400/03/11	8,130	7,970	8,290	8,100	(1.46)	815	4M	31B
1400/03/10	8,140	7,820	8,410	8,220	1.23	1,293	8M	66B
1400/03/09	8,490	7,830	8,490	8,120	(1.46)	2,082	13M	108B
1400/03/08	8,200	7,940	8,260	8,240	4.70	1,026	9M	72B
1400/03/05	8,130	7,620	8,200	7,870	(1.87)	3,075	16M	126B
1400/03/04	7,790	7,790	8,030	8,020	4.84	1,471	11M	91B
1400/03/03	7,480	7,480	8,210	7,650	(2.8)	3,074	25M	191B
1400/03/02	7,860	7,860	7,860	7,870	(4.84)	127	2M	13B
1400/03/01	8,270	8,270	8,270	8,270	(4.94)	67	2M	14B
1400/02/29	8,700	8,700	8,700	8,700	(4.92)	236	3M	26B
1400/02/28	9,130	9,130	9,130	9,150	(4.79)	100	2M	14B
1400/02/27	9,610	9,610	9,610	9,610	(4.95)	101	2M	17B
1400/02/26	10,110	10,110	10,110	10,110	(4.98)	77	2M	18B
1400/02/25	10,620	10,620	10,620	10,640	(4.74)	68	2M	16B
1400/02/22	10,850	10,850	10,850	11,170	(0.09)	25	189K	2B
1400/02/21	10,870	10,870	10,870	11,180	(0.18)	51	254K	3B
1400/02/20	10,870	10,870	10,870	11,200	0.0	26	57K	622M
1400/02/19	11,100	11,100	11,100	11,200	(2.1)	95	3M	34B
1400/02/18	11,260	11,260	11,260	11,440	(1.38)	55	2M	23B
1400/02/15	11,260	11,260	11,260	11,600	0.0	19	25K	276M
1400/02/13	11,600	11,600	11,600	11,600	(6.0)	219	4M	48B
1400/02/12	11,970	11,970	11,970	12,340	0.0	2	34K	405M
1400/02/11	11,980	11,980	11,980	12,340	(0.08)	14	124K	1B
1400/02/08	12,000	12,000	12,000	12,350	(0.16)	25	254K	3B
1400/02/07	12,000	12,000	12,000	12,370	0.0	6	13K	151M
1400/02/06	12,000	12,000	12,000	12,370	0.0	8	31K	367M
1400/02/05	12,000	12,000	12,000	12,370	0.0	9	20K	234M
1400/02/04	12,000	12,000	12,000	12,370	0.0	5	21K	252M
1400/02/01	12,000	12,000	12,000	12,370	0.0	7	31K	369M
1400/01/31	12,140	12,140	12,140	12,370	(0.08)	20	220K	3B
1400/01/30	12,170	12,170	12,170	12,380	(0.24)	26	548K	7B
1400/01/29	12,200	12,200	12,200	12,410	(0.24)	23	493K	6B
1400/01/28	12,230	12,230	12,230	12,440	(0.24)	20	494K	6B
1400/01/25	12,230	12,230	12,230	12,470	0.0	13	30K	367M
1400/01/24	12,250	12,250	12,250	12,470	(0.16)	53	274K	3B
1400/01/23	12,270	12,270	12,270	12,490	(0.24)	31	518K	6B
1400/01/22	12,300	12,300	12,300	12,520	(0.24)	20	502K	6B
1400/01/21	12,330	12,330	12,330	12,550	(0.24)	30	501K	6B
1400/01/18	12,370	12,370	12,370	12,580	(0.32)	35	579K	7B
1400/01/17	12,440	12,440	12,440	12,620	(0.55)	69	1M	14B
1400/01/16	12,450	12,450	12,450	12,690	(0.08)	26	187K	2B
1400/01/15	12,450	12,450	12,450	12,700	0.0	11	40K	492M
1400/01/14	12,450	12,450	12,450	12,700	0.0	39	77K	956M
1400/01/11	12,480	12,480	12,480	12,700	(0.24)	87	507K	6B
1400/01/10	13,030	12,680	13,180	12,730	(1.55)	960	4M	54B
1400/01/08	13,200	12,420	13,280	12,930	2.70	3,983	18M	229B
1400/01/07	11,820	11,820	12,700	12,590	5.00	1,657	10M	127B
1399/12/27	11,890	11,890	12,350	11,990	(1.15)	5,257	34M	411B
1399/12/26	11,960	11,960	11,960	12,130	(0.57)	254	1M	15B
1399/12/25	11,970	11,970	11,970	12,200	(0.08)	47	112K	1B
1399/12/24	11,980	11,980	11,980	12,210	(0.08)	38	98K	1B
1399/12/23	12,040	12,040	12,040	12,220	(0.49)	79	978K	12B
1399/12/20	12,040	12,040	12,040	12,280	0.0	28	29K	345M
1399/12/19	12,050	12,050	12,050	12,280	(0.08)	49	143K	2B
1399/12/18	12,070	12,070	12,070	12,290	(0.16)	60	414K	5B
1399/12/17	12,090	12,090	12,090	12,310	(0.16)	46	260K	3B
1399/12/16	12,090	12,090	12,090	12,330	0.0	21	33K	400M
1399/12/13	12,090	12,090	12,090	12,330	0.0	42	48K	576M
1399/12/12	12,100	12,100	12,100	12,330	(0.08)	47	93K	1B
1399/12/11	12,110	12,110	12,110	12,340	(0.08)	46	116K	1B
1399/12/10	12,120	12,120	12,120	12,350	(0.08)	31	146K	2B
1399/12/09	12,120	12,120	12,120	12,360	0.0	23	41K	493M
1399/12/06	12,130	12,130	12,130	12,360	(0.08)	39	107K	1B
1399/12/05	12,150	12,150	12,150	12,370	(0.16)	71	401K	5B
1399/12/04	12,160	12,160	12,160	12,390	(0.08)	43	189K	2B
1399/12/03	12,240	12,240	12,240	12,400	(0.64)	101	1M	17B
1399/12/02	12,440	12,440	12,440	12,480	(1.65)	312	3M	40B
1399/11/29	12,530	12,530	12,530	12,690	(0.7)	191	1M	18B
1399/11/28	12,610	12,610	12,610	12,780	(0.62)	180	1M	16B
1399/11/27	12,900	12,850	13,070	12,860	(1.91)	764	6M	76B
1399/11/26	13,650	12,740	13,650	13,110	0.92	5,774	29M	381B
1399/11/25	12,900	12,500	13,110	12,990	5.01	1,654	11M	142B
1399/11/21	12,170	12,160	12,800	12,370	(3.36)	4,841	33M	402B
1399/11/20	13,500	12,380	13,590	12,800	(1.77)	2,874	17M	218B
1399/11/19	12,780	12,780	13,650	13,030	(3.12)	10,777	74M	962B
1399/11/18	13,000	13,000	13,000	13,450	(1.68)	134	1M	16B
1399/11/15	13,320	13,320	13,320	13,680	(2.43)	222	2M	20B
1399/11/14	13,860	13,860	13,860	14,020	(3.84)	380	2M	34B
1399/11/13	14,690	14,440	15,100	14,580	(4.02)	5,763	36M	526B
1399/11/12	16,000	14,870	16,250	15,190	(2.94)	4,862	29M	441B
1399/11/11	15,600	15,330	16,700	15,650	(2.98)	14,293	90M	1T
1399/11/08	16,130	16,130	16,130	16,130	(4.95)	249	3M	54B
1399/11/07	16,510	16,510	16,510	16,970	(2.3)	115	1M	18B
1399/11/06	16,940	16,940	16,940	17,370	(2.58)	152	1M	21B
1399/11/05	17,450	17,450	17,450	17,830	(2.89)	226	1M	24B
1399/11/04	19,010	18,060	19,600	18,360	(13.11)	2,656	22M	404B
1399/10/27	20,940	20,940	20,940	21,530	(2.31)	104	1M	22B
1399/10/24	21,620	21,620	21,620	22,040	(3.12)	135	1M	26B
1399/10/23	22,260	22,260	22,260	22,750	(2.9)	138	1M	25B
1399/10/22	23,550	23,310	24,210	23,430	(4.48)	2,275	15M	345B
1399/10/21	24,510	23,920	26,370	24,530	(2.54)	5,569	22M	550B
1399/10/20	24,840	24,840	26,840	25,170	(3.71)	4,874	26M	646B
1399/10/16	26,280	25,130	26,380	26,140	4.02	11,430	53M	1T
1399/10/15	25,160	24,440	25,160	25,130	4.84	2,158	15M	389B
1399/10/14	23,980	23,260	24,010	23,970	4.81	1,613	9M	224B
1399/10/13	22,540	21,970	24,000	22,870	(1.08)	7,049	36M	816B
1399/10/10	23,300	22,150	24,400	23,120	(0.82)	10,722	53M	1T
1399/10/09	23,390	22,310	23,390	23,310	4.62	7,605	50M	1T
1399/10/08	21,370	21,370	22,430	22,280	4.26	4,304	29M	638B
1399/10/07	21,240	21,240	22,350	21,370	(4.38)	10,478	69M	1T
1399/10/06	22,350	22,350	22,350	22,350	4.98	3,598	53M	1T
1399/10/03	21,290	21,290	21,290	21,290	4.98	730	3M	64B
1399/09/30	20,920	20,920	20,920	20,280	1.76	134	943K	20B
1399/09/29	19,930	19,930	19,930	19,930	4.95	849	6M	116B
1399/09/26	18,710	18,180	19,070	18,990	4.51	2,794	16M	311B
1399/09/25	17,400	17,290	19,110	18,170	(0.16)	10,490	58M	1T
1399/09/24	18,460	17,260	18,460	18,200	3.47	8,585	71M	1T
1399/09/23	17,600	16,770	17,600	17,590	4.89	2,342	48M	841B
1399/09/22	16,770	16,770	16,770	16,770	4.94	828	4M	63B
1399/09/19	15,100	15,000	16,280	15,980	3.03	4,494	32M	513B
1399/09/18	16,280	15,410	16,280	15,510	(4.38)	5,384	36M	557B
1399/09/17	16,500	15,390	17,010	16,220	0.12	9,353	71M	1T
1399/09/16	16,210	16,000	16,210	16,200	4.92	2,440	37M	603B
1399/09/15	15,440	15,440	15,440	15,440	4.96	650	5M	83B
1399/09/12	14,400	13,700	14,840	14,710	4.03	4,382	35M	516B
1399/09/11	13,200	13,010	14,280	14,140	3.97	5,277	53M	746B
1399/09/10	14,180	12,840	14,180	13,600	0.67	10,638	96M	1T
1399/09/09	13,510	13,510	13,510	13,510	4.97	307	4M	57B
1399/09/05	12,870	12,480	12,870	12,870	4.98	929	7M	85B
1399/09/04	12,320	11,820	12,320	12,260	4.43	2,179	18M	223B
1399/09/03	11,740	11,500	11,740	11,740	4.92	1,169	11M	128B
1399/09/02	10,500	10,390	11,470	11,190	2.38	2,448	18M	202B
1399/09/01	10,800	10,280	11,190	10,930	2.53	3,718	26M	285B
1399/08/28	11,040	10,100	11,040	10,660	1.33	6,031	42M	442B
1399/08/27	10,560	10,560	10,560	10,520	4.57	418	5M	55B
1399/08/26	10,080	9,600	10,080	10,060	4.79	591	6M	65B
1399/08/25	9,610	9,250	9,610	9,600	4.80	1,531	18M	175B
1399/08/24	9,250	9,250	9,250	9,160	3.97	366	5M	42B
1399/08/21	8,850	8,310	9,010	8,810	2.56	1,860	12M	109B
1399/08/20	8,620	8,320	8,650	8,590	4.25	1,959	14M	116B
1399/08/19	8,050	7,940	8,570	8,240	0.61	1,785	12M	98B
1399/08/18	8,140	8,140	8,550	8,190	(4.32)	1,110	12M	102B
1399/08/17	8,560	8,550	8,800	8,560	(4.78)	736	10M	86B
1399/08/14	8,700	8,560	9,000	8,990	4.78	2,001	19M	170B
1399/08/12	8,080	8,080	8,780	8,580	1.18	1,640	11M	96B
1399/08/11	8,430	8,340	9,000	8,480	(3.31)	1,666	11M	97B
1399/08/10	8,650	8,500	8,800	8,770	4.53	1,474	11M	92B
1399/08/07	8,360	8,310	9,000	8,390	(4.0)	2,468	21M	173B
1399/08/06	8,740	8,740	8,960	8,740	(4.9)	757	7M	64B
1399/08/05	9,190	9,190	9,190	9,190	(4.96)	571	5M	47B
1399/08/03	9,680	9,670	9,960	9,670	(4.92)	746	9M	83B
1399/07/30	11,000	9,970	11,000	10,170	(3.05)	2,543	17M	175B
1399/07/29	10,490	10,490	10,780	10,490	(4.98)	2,317	24M	250B
1399/07/28	11,040	11,040	11,040	11,040	(4.99)	185	4M	46B
1399/07/27	11,710	11,560	12,480	11,620	(4.44)	1,713	11M	128B
1399/07/23	12,120	12,120	12,750	12,160	(4.63)	3,773	28M	339B
1399/07/22	12,890	12,640	13,550	12,750	(4.14)	4,951	28M	359B
1399/07/21	13,290	13,290	13,650	13,300	(4.86)	4,751	37M	494B
1399/07/20	14,080	13,010	14,080	13,980	4.25	13,044	84M	1T
1399/07/19	13,410	13,410	13,410	13,410	4.93	1,143	5M	69B
1399/07/16	12,430	12,430	13,730	12,780	(2.29)	16,443	84M	1T
1399/07/15	13,080	13,080	13,080	13,080	(4.94)	361	4M	48B
1399/07/14	13,090	13,090	13,090	13,760	(0.07)	34	25K	325M
1399/07/13	13,690	13,690	13,690	13,770	(9.47)	395	3M	42B
1399/07/12	14,510	14,510	14,510	15,210	(0.39)	101	262K	4B
1399/07/09	14,550	14,550	14,550	15,270	(0.26)	61	150K	2B
1399/07/08	14,550	14,550	14,550	15,310	0.0	20	15K	215M
1399/07/07	14,560	14,560	14,560	15,310	(0.07)	18	24K	349M
1399/07/06	14,570	14,570	14,570	15,320	(0.07)	17	23K	334M
1399/07/05	14,580	14,580	14,580	15,330	(0.07)	30	45K	655M
1399/07/02	14,600	14,600	14,600	15,340	(0.13)	56	78K	1B
1399/07/01	14,610	14,610	14,610	15,360	(0.07)	40	53K	772M
1399/06/31	14,610	14,610	14,610	15,370	0.0	20	16K	227M
1399/06/30	14,630	14,630	14,630	15,370	(0.19)	36	116K	2B
1399/06/29	14,650	14,650	14,650	15,400	(0.13)	67	79K	1B
1399/06/26	15,220	15,220	15,220	15,420	(3.75)	299	2M	34B
1399/06/25	15,500	15,500	15,500	16,020	(1.78)	318	1M	17B
1399/06/24	15,600	15,600	15,600	16,310	(0.67)	109	411K	6B
1399/06/23	15,630	15,630	15,630	16,420	(0.18)	64	125K	2B
1399/06/22	15,730	15,730	15,730	16,450	(0.6)	176	383K	6B
1399/06/19	15,770	15,770	15,770	16,550	(0.3)	110	190K	3B
1399/06/18	15,780	15,780	15,780	16,600	(0.06)	26	39K	608M
1399/06/17	15,820	15,820	15,820	16,610	(0.24)	25	128K	2B
1399/06/16	15,890	15,890	15,890	16,650	(0.42)	105	253K	4B
1399/06/15	15,960	15,960	15,960	16,720	(0.42)	121	247K	4B
1399/06/12	15,980	15,980	15,980	16,790	(0.18)	56	92K	1B
1399/06/11	16,010	16,010	16,010	16,820	(0.18)	87	114K	2B
1399/06/10	17,600	16,670	17,600	16,850	(3.93)	1,096	4M	63B
1399/06/05	17,210	16,550	18,200	17,540	1.10	7,564	28M	483B
1399/06/04	17,210	17,210	17,210	17,350	(4.2)	648	2M	38B
1399/06/03	17,270	17,270	17,270	18,110	(0.33)	86	165K	3B
1399/06/02	17,310	17,310	17,310	18,170	(0.27)	81	157K	3B
1399/06/01	18,220	18,220	18,220	18,220	(4.96)	608	3M	58B
1399/05/29	18,290	18,290	18,290	19,170	(0.42)	153	189K	3B
1399/05/28	19,040	19,040	20,200	19,250	(3.94)	5,714	29M	567B
1399/05/27	19,360	19,360	19,360	20,040	(1.62)	333	793K	15B
1399/05/26	19,550	19,550	19,550	20,370	(0.97)	200	460K	9B
1399/05/25	19,770	19,770	19,770	20,570	(1.15)	294	564K	11B
1399/05/22	20,430	20,430	22,000	20,810	(3.21)	2,398	11M	230B
1399/05/21	20,900	20,900	20,900	21,500	(2.27)	495	1M	21B
1399/05/20	22,020	21,870	22,900	22,000	(4.43)	1,651	5M	111B
1399/05/19	23,630	21,550	23,630	23,020	2.27	9,118	38M	869B
1399/05/15	22,590	22,590	22,590	22,510	4.60	868	2M	51B
1399/05/14	21,520	21,520	21,520	21,520	4.98	1,076	6M	120B
1399/05/13	20,500	20,500	20,500	20,500	4.97	2,084	6M	129B
1399/05/12	18,470	18,470	20,410	19,530	0.46	10,398	55M	1T
1399/05/11	20,000	19,360	20,000	19,440	(4.57)	5,008	19M	368B
1399/05/08	21,110	19,110	21,110	20,370	1.29	14,332	62M	1T
1399/05/07	20,110	20,110	20,110	20,110	4.96	1,061	4M	75B
1399/05/06	19,160	19,160	19,160	19,160	4.99	661	4M	69B
1399/05/04	18,250	18,250	18,250	18,250	4.95	171	3M	53B
1399/05/01	17,390	17,390	17,390	17,390	4.95	2,290	12M	216B
1399/04/31	15,450	15,300	16,760	16,570	3.76	5,285	38M	634B
1399/04/30	15,900	15,300	16,060	15,970	4.38	6,806	36M	574B
1399/04/29	15,300	14,590	15,300	15,300	4.94	3,751	25M	388B
1399/04/28	14,590	13,920	14,590	14,580	4.89	3,259	27M	395B
1399/04/25	13,900	13,900	13,900	13,900	4.98	820	8M	113B
1399/04/24	13,240	13,240	13,240	13,240	5.00	806	7M	98B
1399/04/23	12,630	12,080	12,630	12,610	4.82	2,260	25M	309B
1399/04/22	12,030	12,030	12,030	12,030	4.97	2,306	23M	273B
1399/04/21	10,610	10,610	11,590	11,460	3.80	2,492	18M	205B
1399/04/18	11,020	10,960	11,500	11,040	(4.25)	3,454	16M	177B
1399/04/17	12,070	11,470	12,070	11,530	(4.47)	3,348	15M	176B
1399/04/16	12,200	11,950	12,250	12,070	2.99	3,735	15M	187B
1399/04/15	11,120	11,120	12,200	11,720	0.34	3,257	13M	152B
1399/04/14	12,220	11,620	12,220	11,680	(4.5)	3,758	13M	151B
1399/04/11	12,590	11,550	12,600	12,230	0.99	4,172	16M	191B
1399/04/10	11,720	11,720	12,130	12,110	4.76	3,229	12M	146B
1399/04/09	11,520	11,510	12,100	11,560	(4.54)	3,037	13M	152B
1399/04/08	12,800	11,780	12,800	12,110	(2.34)	3,975	20M	238B
1399/04/07	12,350	11,920	12,420	12,400	4.82	2,251	25M	316B
1399/04/04	11,550	11,150	12,070	11,830	2.87	3,635	19M	222B
1399/04/03	11,510	11,080	11,510	11,500	4.83	3,107	32M	370B
1399/04/02	10,740	10,510	11,020	10,970	4.48	2,502	17M	189B
1399/04/01	10,850	10,360	10,850	10,500	(3.23)	4,421	18M	184B
1399/03/31	11,290	10,650	11,290	10,850	(0.46)	5,137	20M	214B
1399/03/27	11,100	10,080	11,140	10,900	2.73	4,873	24M	266B
1399/03/26	10,690	10,160	10,970	10,610	10.29	1,417	8M	85B
1399/03/19	15,302	13,846	15,302	14,528	(0.32)	4,941	16M	237B
1399/03/18	14,570	14,120	14,580	14,574	4.95	3,802	19M	275B
1399/03/17	13,980	13,466	13,997	13,886	4.16	2,746	11M	152B
1399/03/13	12,700	12,700	13,421	13,331	4.30	2,306	9M	115B
1399/03/12	12,662	12,662	13,470	12,782	(4.1)	2,850	10M	126B
1399/03/11	13,301	13,259	13,722	13,328	(4.5)	2,342	11M	151B
1399/03/10	14,000	13,550	14,828	13,956	(1.77)	2,542	10M	139B
1399/03/03	13,976	13,550	14,387	14,208	3.69	5,609	24M	336B
1399/02/31	13,888	12,903	13,888	13,702	3.59	5,228	22M	297B
1399/02/30	13,227	13,101	13,227	13,227	4.99	1,358	9M	118B
1399/02/29	12,606	12,392	12,606	12,598	4.93	1,717	11M	136B
1399/02/28	11,849	11,849	12,500	12,006	(3.74)	2,753	17M	208B
1399/02/27	12,348	12,348	12,348	12,472	(4.04)	866	3M	38B
1399/02/24	12,602	12,602	13,800	12,997	(2.02)	4,976	23M	302B
1399/02/23	13,500	13,238	13,502	13,265	(4.8)	1,248	4M	55B
1399/02/22	14,599	13,512	14,599	13,934	(2.03)	4,754	20M	278B
1399/02/21	14,299	13,668	14,299	14,223	4.43	5,271	29M	406B
1399/02/20	13,619	13,402	13,619	13,619	5.00	4,193	33M	450B
1399/02/17	12,700	12,400	13,600	12,971	(0.35)	3,808	21M	274B
1399/02/16	13,612	12,316	13,612	13,016	0.40	5,840	33M	428B
1399/02/15	12,362	12,362	12,980	12,964	10.11	2,550	24M	314B
1399/02/13	11,821	11,821	11,821	11,774	4.57	275	4M	48B
1399/02/10	11,259	11,259	11,259	11,259	5.00	519	7M	78B
1399/02/09	10,723	10,723	10,723	10,723	4.99	285	6M	63B
1399/02/08	10,262	10,262	10,262	10,213	4.49	293	5M	52B
1399/02/07	9,774	9,774	9,774	9,774	5.00	1,039	15M	146B
1399/02/06	9,328	9,328	9,328	9,309	4.78	300	5M	50B
1399/02/03	8,730	8,580	9,003	8,884	3.60	2,497	30M	267B
1399/02/02	8,440	8,335	8,767	8,575	1.68	2,042	16M	134B
1399/02/01	8,353	8,222	8,696	8,433	(1.4)	2,253	17M	142B
1399/01/31	8,969	8,120	8,969	8,553	0.13	2,499	17M	141B
1399/01/30	8,556	8,351	8,556	8,542	4.82	2,239	16M	141B
1399/01/27	8,251	8,251	8,251	8,149	3.69	500	5M	39B
1399/01/26	7,550	7,500	8,124	7,859	1.56	1,557	13M	99B
1399/01/25	7,798	7,550	7,911	7,738	0.09	1,400	9M	67B
1399/01/24	7,441	7,441	7,993	7,731	0.93	918	4M	31B
1399/01/23	7,540	7,483	7,933	7,660	(2.05)	1,309	9M	68B
1399/01/20	7,531	7,531	8,085	7,820	0.59	1,043	10M	78B
1399/01/19	7,665	7,665	7,900	7,774	0.23	979	3M	25B
1399/01/18	8,080	7,488	8,080	7,756	(0.82)	779	3M	20B
1399/01/17	8,080	7,700	8,080	7,820	1.61	994	5M	39B
1399/01/16	7,657	7,656	7,698	7,696	4.96	596	7M	53B
1399/01/11	7,400	7,111	7,550	7,332	1.95	1,048	7M	55B
1399/01/10	7,525	7,000	7,525	7,192	0.28	1,030	4M	27B
1399/01/09	7,181	7,109	7,293	7,172	3.25	918	5M	38B
1399/01/06	7,110	6,986	7,110	6,946	2.57	959	4M	28B
1399/01/05	7,020	6,900	7,020	6,772	1.29	378	2M	14B
1398/12/28	6,779	6,501	6,924	6,686	1.38	441	3M	17B
1398/12/27	6,800	6,303	6,810	6,595	(0.2)	386	1M	8B
1398/12/26	6,550	6,550	6,852	6,608	1.26	660	3M	19B
1398/12/25	6,280	6,280	6,676	6,526	(0.91)	500	3M	20B
1398/12/24	6,610	6,453	6,911	6,586	(3.03)	738	5M	31B
1398/12/21	6,764	6,549	7,178	6,792	(1.47)	1,078	6M	38B
1398/12/20	6,764	6,764	6,898	6,893	(3.17)	684	5M	31B
1398/12/19	6,966	6,809	6,966	7,119	(0.67)	278	951K	6B
1398/12/17	7,302	6,890	7,352	7,167	(1.17)	1,123	4M	32B
1398/12/14	7,352	7,300	7,352	7,252	3.57	850	5M	39B
1398/12/13	6,870	6,720	7,144	7,002	2.91	1,733	12M	87B
1398/12/12	6,980	6,750	6,993	6,804	0.93	1,116	5M	31B
1398/12/11	6,650	6,600	6,757	6,741	4.74	756	5M	33B
1398/12/10	6,648	6,409	6,648	6,436	(4.6)	974	5M	30B
1398/12/07	6,966	6,600	6,982	6,746	(1.58)	1,226	5M	35B
1398/12/06	7,040	6,750	7,052	6,854	(2.64)	1,318	5M	34B
1398/12/05	7,200	6,852	7,200	7,040	(1.69)	821	4M	27B
1398/12/04	7,001	7,001	7,280	7,161	3.04	668	2M	16B
1398/12/03	6,454	6,454	7,130	6,950	2.31	713	3M	20B
1398/11/30	6,686	6,402	6,856	6,793	4.03	881	3M	23B
1398/11/29	6,520	6,515	6,850	6,530	(4.77)	1,107	5M	30B
1398/11/28	6,874	6,821	7,106	6,857	(4.5)	1,216	5M	34B
1398/11/27	7,421	7,106	7,421	7,180	(4.01)	1,270	6M	42B
1398/11/26	7,800	7,350	7,800	7,480	(0.44)	795	4M	28B
1398/11/23	7,649	7,301	7,670	7,513	2.85	1,317	12M	93B
1398/11/21	7,130	7,000	7,459	7,305	2.83	1,544	10M	76B
1398/11/20	6,802	6,802	7,300	7,104	(0.31)	1,162	6M	45B
1398/11/19	7,720	6,992	7,720	7,126	(3.18)	1,858	10M	72B
1398/11/16	7,373	6,900	7,399	7,360	4.44	1,502	10M	71B
1398/11/15	7,102	6,426	7,102	7,047	4.18	1,391	11M	79B
1398/11/14	6,780	6,600	6,807	6,764	4.33	802	4M	29B
1398/11/13	6,449	6,051	6,673	6,483	2.00	1,399	7M	46B
1398/11/12	6,480	6,260	6,480	6,356	2.95	1,147	5M	31B
1398/11/08	6,045	5,910	6,298	6,174	2.92	1,178	8M	47B
1398/11/07	5,939	5,803	6,190	5,999	(0.65)	847	5M	33B
1398/11/06	6,135	5,910	6,200	6,038	(1.55)	1,181	5M	31B
1398/11/05	6,090	5,950	6,377	6,133	0.61	1,543	6M	39B
1398/11/02	6,190	6,001	6,190	6,096	0.36	876	3M	17B
1398/11/01	6,106	5,900	6,106	6,074	4.44	765	5M	33B
1398/10/30	5,750	5,555	5,971	5,816	2.27	1,069	6M	36B
1398/10/29	5,687	5,600	5,687	5,687	4.98	234	2M	14B
1398/10/23	5,697	5,500	5,701	5,667	4.36	529	4M	22B
1398/10/22	5,562	5,562	5,562	5,430	2.49	94	531K	3B
1398/10/21	5,345	5,345	5,345	5,298	1.09	117	578K	3B
1398/10/18	5,168	5,168	5,168	5,241	(0.61)	67	325K	2B
1398/10/17	5,267	5,267	5,390	5,273	(4.89)	831	8M	44B
1398/10/15	5,544	5,544	5,544	5,544	(4.99)	253	2M	10B
1398/10/14	5,619	5,619	5,619	5,835	(1.34)	100	283K	2B
1398/10/11	5,610	5,610	5,956	5,914	4.25	1,404	11M	63B
1398/10/10	5,860	5,559	5,950	5,673	(3.04)	1,265	8M	43B
1398/10/09	5,692	5,692	5,905	5,851	3.17	1,271	4M	24B
1398/10/08	5,699	5,580	5,820	5,671	(1.41)	1,200	5M	26B
1398/10/07	5,829	5,700	5,834	5,752	0.16	1,550	6M	35B
1398/10/04	6,000	5,715	6,100	5,743	(4.52)	1,847	10M	55B
1398/10/03	5,900	5,767	6,055	6,015	4.30	1,832	11M	67B
1398/10/02	5,591	5,423	5,874	5,767	3.07	2,097	15M	87B
1398/10/01	5,735	5,457	5,735	5,595	(1.57)	1,029	3M	19B
1398/09/30	5,700	5,340	5,880	5,684	1.36	1,619	10M	55B
1398/09/27	5,655	5,350	5,656	5,608	4.10	2,099	16M	91B
1398/09/26	5,387	5,370	5,387	5,387	4.99	838	10M	55B
1398/09/25	4,805	4,805	5,226	5,131	3.07	1,059	6M	30B
1398/09/24	5,041	4,900	5,071	4,978	1.28	722	4M	18B
1398/09/23	4,989	4,771	4,999	4,915	0.90	674	3M	16B
1398/09/20	4,946	4,805	4,946	4,871	(3.08)	724	2M	10B
1398/09/19	5,143	4,800	5,169	5,026	0.92	1,015	4M	19B
1398/09/18	4,970	4,770	5,100	4,980	1.65	1,421	7M	37B
1398/09/17	4,919	4,820	4,989	4,899	2.00	835	3M	16B
1398/09/16	4,800	4,697	4,940	4,803	0.82	1,254	6M	27B
1398/09/13	4,749	4,656	4,772	4,764	4.82	619	3M	15B
1398/09/12	4,469	4,300	4,644	4,545	2.76	677	3M	13B
1398/09/11	4,540	4,320	4,540	4,423	(1.03)	472	2M	8B
1398/09/10	4,510	4,430	4,569	4,469	0.16	534	2M	8B
1398/09/09	4,298	4,298	4,500	4,462	3.84	637	2M	11B
1398/09/06	4,300	4,207	4,450	4,297	(2.96)	541	3M	11B
1398/09/05	4,500	4,380	4,525	4,428	(3.28)	640	2M	9B
1398/09/04	4,685	4,480	4,698	4,578	(0.89)	530	4M	16B
1398/09/03	4,630	4,445	4,685	4,619	2.71	463	2M	8B
1398/09/02	4,270	4,270	4,585	4,497	2.51	386	2M	7B
1398/08/29	4,352	4,335	4,519	4,387	0.69	258	626K	3B
1398/08/28	4,130	4,130	4,423	4,357	3.42	305	2M	7B
1398/08/27	4,079	4,079	4,240	4,213	(1.1)	323	704K	3B
1398/08/26	4,340	4,252	4,340	4,260	(4.8)	267	1M	4B
1398/08/25	4,452	4,415	4,500	4,475	(0.89)	320	673K	3B
1398/08/22	4,499	4,444	4,699	4,515	(1.05)	492	2M	9B
1398/08/21	4,447	4,447	4,666	4,563	0.86	253	629K	3B
1398/08/20	4,450	4,450	4,578	4,524	(1.16)	352	928K	4B
1398/08/19	4,492	4,492	4,700	4,577	(1.4)	320	926K	4B
1398/08/18	4,730	4,500	4,845	4,642	(1.07)	359	949K	4B
1398/08/14	4,568	4,439	4,709	4,692	4.62	476	2M	9B
1398/08/13	4,770	4,462	4,770	4,485	(4.49)	547	2M	10B
1398/08/12	4,451	4,451	4,850	4,696	0.56	577	2M	7B
1398/08/11	4,970	4,626	4,970	4,670	(4.09)	791	2M	10B
1398/08/08	4,878	4,750	4,878	4,869	4.80	476	2M	11B
1398/08/06	4,590	4,492	4,658	4,646	4.71	377	2M	10B
1398/08/04	4,385	4,245	4,445	4,437	4.79	502	3M	13B
1398/08/01	4,244	4,154	4,244	4,234	4.75	419	2M	10B
1398/07/30	4,151	4,151	4,151	4,042	2.23	104	472K	2B
1398/07/29	3,891	3,891	4,100	3,954	(3.44)	471	2M	9B
1398/07/28	4,065	4,040	4,375	4,095	(3.05)	429	3M	13B
1398/07/24	4,010	4,010	4,427	4,224	0.17	431	1M	6B
1398/07/23	4,221	4,208	4,349	4,217	(4.79)	468	3M	12B
1398/07/22	4,462	4,352	4,690	4,429	(3.15)	536	3M	15B
1398/07/21	4,501	4,501	4,700	4,573	(1.36)	478	1M	6B
1398/07/20	4,601	4,599	4,755	4,636	1.56	455	3M	12B
1398/07/17	4,515	4,512	4,769	4,565	(3.87)	672	3M	12B
1398/07/16	4,800	4,724	4,899	4,749	(4.49)	711	3M	17B
1398/07/15	5,000	4,885	5,080	4,972	0.30	518	2M	9B
1398/07/14	4,822	4,822	5,135	4,957	(1.55)	733	3M	13B
1398/07/13	4,951	4,906	5,134	5,035	0.68	860	4M	19B
1398/07/10	5,060	4,898	5,148	5,001	(2.99)	1,306	9M	43B
1398/07/09	5,371	4,990	5,371	5,155	(1.28)	1,626	10M	52B
1398/07/08	5,200	5,119	5,389	5,222	0.87	1,264	13M	67B
1398/07/07	5,277	5,090	5,339	5,177	(3.0)	1,112	4M	22B
1398/07/06	5,331	5,181	5,425	5,337	3.11	1,336	4M	21B
1398/07/03	4,941	4,941	5,271	5,176	3.05	1,126	5M	28B
1398/07/02	5,026	4,850	5,200	5,023	(0.26)	1,193	6M	30B
1398/07/01	5,120	5,000	5,125	5,036	(0.61)	923	3M	17B
1398/06/31	5,020	4,951	5,150	5,067	0.08	679	3M	15B
1398/06/30	4,909	4,909	5,170	5,063	(1.17)	513	2M	12B
1398/06/27	5,000	4,910	5,299	5,123	1.49	1,097	6M	33B
1398/06/26	5,199	4,951	5,199	5,048	(1.68)	853	4M	18B
1398/06/25	5,107	5,051	5,297	5,134	0.20	869	4M	23B
1398/06/24	5,200	5,000	5,330	5,124	(0.58)	1,533	6M	32B
1398/06/23	5,090	4,921	5,220	5,154	3.66	2,268	14M	73B
1398/06/20	4,841	4,841	5,091	4,972	(0.68)	1,484	6M	31B
1398/06/17	5,050	4,910	5,070	5,006	0.48	1,535	11M	56B
1398/06/16	4,750	4,627	5,016	4,982	4.27	1,369	13M	67B
1398/06/13	4,862	4,719	4,862	4,778	(1.48)	942	3M	13B
1398/06/12	4,807	4,701	4,950	4,850	(1.02)	888	4M	22B
1398/06/11	5,025	4,620	5,025	4,900	2.38	2,123	12M	59B
1398/06/10	4,700	4,611	4,794	4,786	4.82	1,070	17M	83B
1398/06/09	4,500	4,487	4,645	4,566	2.98	1,080	5M	24B
1398/06/06	4,500	4,388	4,546	4,434	(3.98)	864	3M	14B
1398/06/05	4,710	4,358	4,710	4,618	2.94	1,371	7M	34B
1398/06/04	4,489	4,410	4,489	4,486	4.91	430	2M	11B
1398/06/03	4,369	4,110	4,375	4,276	(0.37)	1,056	5M	21B
1398/06/02	4,253	4,253	4,399	4,292	0.80	1,280	9M	37B
1398/05/30	4,200	4,122	4,301	4,258	1.70	908	7M	30B
1398/05/28	4,268	4,164	4,268	4,187	0.10	761	3M	13B
1398/05/27	4,236	4,131	4,299	4,183	(1.81)	1,006	4M	18B
1398/05/26	4,230	4,200	4,330	4,260	0.59	616	3M	12B
1398/05/23	4,200	4,199	4,330	4,235	0.69	847	4M	17B
1398/05/22	4,280	4,160	4,280	4,206	(2.53)	1,097	4M	18B
1398/05/20	4,390	4,281	4,400	4,315	(1.44)	654	2M	9B
1398/05/19	4,311	4,300	4,470	4,378	1.13	729	2M	10B
1398/05/16	4,249	4,200	4,400	4,329	1.45	808	3M	15B
1398/05/15	4,400	4,181	4,400	4,267	(2.62)	1,120	4M	16B
1398/05/14	4,489	4,353	4,570	4,382	(4.36)	2,077	9M	39B
1398/05/13	4,400	4,381	4,674	4,582	2.92	1,519	6M	29B
1398/05/12	4,440	4,271	4,589	4,452	0.70	1,374	6M	25B
1398/05/09	4,300	4,300	4,431	4,421	4.76	1,804	15M	67B
1398/05/08	4,146	4,073	4,292	4,220	3.23	1,343	6M	26B
1398/05/07	4,246	4,025	4,290	4,088	(3.49)	1,388	9M	36B
1398/05/06	4,351	4,208	4,390	4,236	(4.36)	1,504	9M	39B
1398/05/05	4,453	4,355	4,453	4,429	4.43	1,385	10M	44B
1398/05/02	4,148	4,148	4,539	4,241	(2.86)	2,646	25M	107B
1398/05/01	4,366	4,366	4,366	4,366	(4.98)	234	3M	14B
1398/04/30	4,407	4,407	4,869	4,595	(0.93)	2,008	32M	148B
1398/04/29	4,600	4,593	4,830	4,638	(4.05)	383	4M	20B
1398/04/26	4,802	4,802	4,802	4,834	(4.35)	52	926K	4B
1398/04/25	4,832	4,832	4,832	5,054	(0.63)	39	135K	650M
1398/04/24	5,500	5,019	5,500	5,086	(3.73)	813	10M	48B
1398/04/23	5,132	5,000	5,388	5,283	8.08	1,857	28M	147B
1398/04/19	4,888	4,888	4,888	4,888	4.98	28	1M	6B
1398/04/18	4,656	4,656	4,656	4,656	4.98	382	8M	38B
1398/04/17	4,477	4,477	4,477	4,435	4.01	71	852K	4B
1398/04/16	4,265	4,265	4,265	4,264	4.97	78	1M	4B
1398/04/15	4,062	3,999	4,062	4,062	4.99	438	14M	56B
1398/04/12	3,869	3,869	3,869	3,869	4.99	115	1M	5B
1398/04/11	3,685	3,685	3,685	3,685	4.99	82	2M	6B
1398/04/10	3,522	3,522	3,522	3,510	4.62	92	982K	3B
1398/04/09	3,141	3,141	3,377	3,355	4.29	186	1M	5B
1398/04/05	3,300	3,125	3,300	3,217	(2.04)	284	2M	5B
1398/04/04	3,294	3,160	3,400	3,284	(0.27)	213	1M	4B
1398/04/03	3,230	3,100	3,358	3,293	2.94	485	6M	19B
1398/04/02	3,150	3,100	3,201	3,199	4.92	324	4M	14B
1398/04/01	3,090	2,900	3,130	3,049	0.49	305	2M	5B
1398/03/29	3,015	3,010	3,150	3,034	(4.23)	646	9M	28B
1398/03/28	3,272	3,109	3,272	3,168	(8.01)	238	1M	5B
1398/03/25	3,450	3,251	3,502	3,444	3.24	762	9M	32B
1398/03/22	3,342	3,230	3,342	3,336	4.81	1,100	23M	77B
1398/03/21	3,183	3,183	3,183	3,183	4.98	97	2M	5B
1398/03/20	3,034	2,923	3,034	3,032	4.91	725	18M	53B
1398/03/19	2,890	2,890	2,890	2,890	4.98	74	1M	3B
1398/03/18	2,689	2,675	2,759	2,753	4.76	372	3M	9B
1398/03/13	2,502	2,501	2,739	2,628	0.27	400	6M	17B
1398/03/12	2,648	2,588	2,690	2,621	1.20	301	2M	6B
1398/03/11	2,596	2,401	2,628	2,590	2.70	385	4M	11B
1398/03/08	2,522	2,500	2,522	2,522	5.00	316	7M	18B
1398/03/07	2,313	2,283	2,428	2,402	3.85	259	2M	4B
1398/03/05	2,350	2,282	2,350	2,313	0.30	132	437K	1B
1398/03/04	2,260	2,260	2,388	2,306	(1.33)	194	3M	6B
1398/03/01	2,362	2,305	2,391	2,337	2.28	199	1M	2B
1398/02/31	2,350	2,211	2,350	2,285	(1.55)	173	2M	5B
1398/02/30	2,368	2,239	2,368	2,321	(1.49)	137	642K	1B
1398/02/29	2,287	2,287	2,369	2,356	4.39	307	3M	7B
1398/02/28	2,280	2,199	2,297	2,257	3.15	329	4M	9B
1398/02/25	2,101	2,101	2,197	2,188	4.54	234	2M	5B
1398/02/24	2,129	2,049	2,148	2,093	2.25	144	672K	1B
1398/02/23	1,938	1,938	2,100	2,047	0.34	107	326K	673M
1398/02/22	2,090	2,038	2,140	2,040	(4.9)	129	1M	2B
1398/02/21	2,179	2,051	2,180	2,145	(0.23)	101	432K	924M
1398/02/18	2,080	2,080	2,190	2,150	(1.78)	278	6M	14B
1398/02/17	2,140	2,138	2,190	2,189	(2.71)	92	586K	1B
1398/02/16	2,299	2,195	2,340	2,250	(2.6)	148	624K	1B
1398/02/15	2,380	2,255	2,380	2,310	(1.66)	232	1M	3B
1398/02/14	2,356	2,330	2,356	2,349	4.68	255	2M	4B
1398/02/11	2,130	2,130	2,300	2,244	1.81	179	770K	2B
1398/02/10	2,213	2,177	2,295	2,204	(3.8)	277	2M	4B
1398/02/09	2,317	2,223	2,400	2,291	(0.61)	329	1M	3B
1398/02/08	2,307	2,284	2,307	2,305	4.87	389	3M	8B
1398/02/07	2,100	2,100	2,207	2,198	4.57	218	2M	5B
1398/02/04	2,050	2,018	2,129	2,102	3.65	385	2M	4B
1398/02/03	2,011	2,000	2,048	2,028	0.70	193	858K	2B
1398/02/02	1,999	1,993	2,048	2,014	0.35	155	888K	2B
1398/01/31	1,965	1,947	2,030	2,007	1.21	188	1M	3B
1398/01/28	1,987	1,941	1,999	1,983	(0.7)	114	410K	804M
1398/01/27	2,000	1,950	2,000	1,997	(0.2)	116	622K	1B
1398/01/26	1,955	1,955	2,024	2,001	1.06	144	983K	2B
1398/01/25	1,982	1,941	2,015	1,980	0.0	102	474K	939M
1398/01/24	1,955	1,955	2,018	1,980	0.41	94	307K	613M
1398/01/21	1,921	1,920	2,010	1,972	0.66	99	583K	1B
1398/01/20	1,922	1,922	1,973	1,959	(0.96)	138	4M	9B
1398/01/19	1,957	1,903	1,998	1,978	(0.25)	61	215K	421M
1398/01/18	1,960	1,950	2,030	1,983	0.05	110	474K	941M
1398/01/17	2,019	1,960	2,019	1,982	0.30	89	642K	1B
1398/01/11	1,991	1,950	2,038	1,976	1.80	164	612K	1B
1398/01/10	1,939	1,907	1,991	1,941	0.10	97	426K	829M
1398/01/07	1,960	1,930	1,960	1,939	0.10	52	219K	427M
1398/01/06	1,969	1,959	1,970	1,937	0.10	33	65K	128M
1398/01/05	1,940	1,902	1,970	1,935	0.78	270	5M	10B
1397/12/28	1,851	1,851	1,937	1,920	4.07	128	5M	10B
1397/12/27	1,813	1,813	1,919	1,845	0.76	121	372K	697M
1397/12/26	1,805	1,805	1,860	1,831	(0.05)	70	168K	307M
1397/12/25	1,822	1,800	1,840	1,832	(0.16)	106	2M	3B
1397/12/22	1,830	1,802	1,875	1,835	(0.11)	98	277K	507M
1397/12/21	1,810	1,810	1,855	1,837	(0.05)	48	83K	153M
1397/12/20	1,803	1,786	1,882	1,838	2.45	145	799K	1B
1397/12/19	1,820	1,791	1,820	1,794	0.06	83	467K	838M
1397/12/18	1,770	1,767	1,819	1,793	(2.71)	99	2M	3B
1397/12/15	1,844	1,807	1,880	1,843	(3.1)	152	718K	1B
1397/12/14	1,900	1,831	1,900	1,902	(0.99)	84	332K	618M
1397/12/13	1,908	1,900	1,923	1,921	(0.1)	40	135K	257M
1397/12/12	1,904	1,902	1,950	1,923	(0.1)	71	243K	466M
1397/12/11	1,912	1,900	1,963	1,925	(0.26)	107	2M	3B
1397/12/08	1,941	1,917	1,959	1,930	(0.05)	67	403K	778M
1397/12/07	1,920	1,920	1,959	1,931	(0.05)	113	701K	1B
1397/12/06	1,930	1,912	1,958	1,932	0.47	285	4M	9B
1397/12/05	1,911	1,910	1,960	1,923	0.47	101	627K	1B
1397/12/04	1,911	1,856	1,940	1,914	1.16	114	1M	2B
1397/12/01	1,920	1,885	1,939	1,892	1.34	149	559K	1B
1397/11/30	1,828	1,811	1,885	1,867	3.95	183	2M	3B
1397/11/29	1,874	1,781	1,874	1,796	(4.16)	265	2M	3B
1397/11/28	1,955	1,842	1,955	1,874	(3.3)	236	807K	1B
1397/11/27	1,939	1,932	1,999	1,938	(4.67)	297	1M	3B
1397/11/24	1,986	1,986	1,986	2,033	(2.73)	79	577K	1B
1397/11/23	2,046	2,046	2,046	2,090	(2.93)	46	621K	1B
1397/11/21	2,061	2,061	2,061	2,153	(0.74)	60	152K	314M
1397/11/17	2,250	2,138	2,250	2,169	2.50	62	453K	983M
1397/11/10	3,050	2,980	3,110	3,061	2.96	344	1M	4B
1397/11/09	2,935	2,932	2,999	2,973	0.47	135	396K	1B
1397/11/08	2,950	2,930	3,010	2,959	(0.67)	114	371K	1B
1397/11/07	2,980	2,950	3,029	2,979	(0.9)	125	501K	1B
1397/11/06	3,079	2,961	3,079	3,006	2.18	196	1M	4B
1397/11/03	3,015	2,920	3,040	2,942	(3.76)	235	981K	3B
1397/11/02	3,081	2,978	3,081	3,057	(1.48)	155	352K	1B
1397/11/01	3,100	3,001	3,100	3,103	(1.74)	65	308K	930M
1397/10/26	3,016	3,016	3,190	3,158	3.81	453	2M	6B
1397/10/25	3,170	2,999	3,170	3,042	(3.61)	502	3M	8B
1397/10/24	3,102	3,100	3,250	3,156	0.51	347	3M	9B
1397/10/22	3,142	3,120	3,142	3,140	4.91	525	4M	12B
1397/10/19	2,948	2,870	3,055	2,993	2.85	267	1M	4B
1397/10/18	2,911	2,852	2,980	2,910	(1.39)	260	2M	5B
1397/10/17	2,977	2,929	3,000	2,951	(1.67)	237	852K	3B
1397/10/16	2,970	2,970	3,047	3,001	0.03	128	369K	1B
1397/10/15	2,920	2,918	3,050	3,000	0.81	198	2M	6B
1397/10/12	3,054	2,900	3,054	2,976	(1.49)	196	621K	2B
1397/10/11	3,020	2,990	3,078	3,021	(0.53)	113	554K	2B
1397/10/10	3,039	2,992	3,100	3,037	0.60	150	1M	4B
1397/10/09	3,048	2,990	3,048	3,019	(0.1)	55	132K	395M
1397/10/08	3,020	3,000	3,059	3,022	(0.1)	84	243K	733M
1397/10/05	3,021	2,990	3,078	3,025	(0.69)	177	458K	1B
1397/10/04	3,068	3,001	3,079	3,046	0.66	126	615K	2B
1397/10/03	3,001	2,970	3,091	3,026	0.53	133	1M	3B
1397/10/02	3,000	3,000	3,100	3,010	0.27	106	399K	1B
1397/10/01	3,040	2,952	3,098	3,002	0.54	59	219K	666M
1397/09/28	3,056	2,962	3,056	2,986	(4.2)	214	2M	5B
1397/09/27	3,050	3,050	3,126	3,117	0.03	111	1M	3B
1397/09/26	3,110	3,080	3,168	3,116	(0.45)	129	505K	2B
1397/09/25	3,199	3,070	3,199	3,130	2.66	235	1M	3B
1397/09/24	3,001	2,945	3,100	3,049	(0.59)	96	201K	601M
1397/09/21	3,014	3,013	3,100	3,067	(0.1)	106	172K	527M
1397/09/20	3,198	3,023	3,198	3,070	(0.13)	64	193K	589M
1397/09/19	2,990	2,990	3,250	3,074	(1.09)	127	467K	1B
1397/09/18	3,020	3,020	3,111	3,108	(1.4)	71	317K	967M
1397/09/17	3,180	3,070	3,250	3,152	(0.32)	122	500K	2B
1397/09/14	3,000	3,000	3,190	3,162	4.05	212	1M	4B
1397/09/13	2,970	2,871	3,094	3,039	3.12	108	713K	2B
1397/09/12	2,850	2,850	2,973	2,947	4.06	112	686K	2B
1397/09/11	2,828	2,751	2,879	2,832	(2.18)	158	489K	1B
1397/09/10	2,893	2,893	2,964	2,895	(4.93)	154	771K	2B
1397/09/07	3,050	3,000	3,100	3,045	2.22	116	513K	2B
1397/09/05	2,968	2,921	3,001	2,979	(3.09)	88	807K	2B
1397/09/03	3,120	2,999	3,120	3,074	(2.6)	114	725K	2B
1397/08/30	3,150	3,103	3,194	3,156	(1.28)	59	598K	2B
1397/08/29	3,200	3,110	3,201	3,197	(0.71)	72	298K	943M
1397/08/28	3,130	3,110	3,279	3,220	0.16	103	497K	2B
1397/08/27	3,075	3,075	3,300	3,215	0.69	114	478K	2B
1397/08/26	3,312	3,147	3,312	3,193	(0.19)	119	659K	2B
1397/08/23	3,110	3,050	3,300	3,199	(0.16)	343	8M	26B
1397/08/22	3,143	3,143	3,220	3,204	(0.56)	66	424K	1B
1397/08/21	3,219	3,100	3,299	3,222	0.09	78	294K	948M
1397/08/20	3,121	3,121	3,250	3,219	(1.56)	76	598K	2B
1397/08/19	3,200	3,055	3,363	3,270	2.09	124	901K	3B
1397/08/15	3,150	3,125	3,354	3,203	(0.34)	78	342K	1B
1397/08/14	3,130	3,130	3,280	3,214	(2.25)	102	703K	2B
1397/08/13	3,298	3,201	3,390	3,288	0.37	179	2M	5B
1397/08/12	3,136	3,136	3,279	3,276	4.90	271	5M	15B
1397/08/09	2,875	2,875	3,127	3,123	4.83	229	3M	10B
1397/08/07	3,000	2,853	3,030	2,979	0.24	97	443K	1B
1397/08/06	3,000	2,838	3,000	2,972	(0.44)	63	441K	1B
1397/08/05	3,032	2,984	3,032	2,985	(4.97)	146	2M	6B
1397/08/02	3,120	3,079	3,224	3,141	(2.73)	118	905K	3B
1397/08/01	3,260	3,099	3,425	3,229	(1.01)	961	19M	60B
1397/07/30	3,308	3,100	3,308	3,262	3.49	233	2M	7B
1397/07/29	3,120	2,964	3,194	3,152	3.62	368	3M	10B
1397/07/28	2,822	2,822	3,077	3,042	3.79	219	2M	6B
1397/07/25	2,760	2,760	2,948	2,931	2.99	462	7M	21B
1397/07/24	2,860	2,764	2,970	2,846	(2.13)	150	1M	4B
1397/07/23	2,691	2,691	2,973	2,908	2.68	151	599K	2B
1397/07/22	2,756	2,756	2,774	2,832	(1.08)	31	230K	634M
1397/07/21	3,070	2,849	3,070	2,863	(4.5)	371	5M	14B
1397/07/18	2,977	2,780	3,064	2,998	2.71	480	5M	16B
1397/07/17	2,822	2,822	3,030	2,919	(1.72)	751	9M	25B
1397/07/16	2,970	2,970	2,970	2,970	(4.99)	38	791K	2B
1397/07/15	2,972	2,972	2,972	3,126	(0.06)	10	11K	32M
1397/07/14	3,149	2,992	3,149	3,128	(0.76)	27	432K	1B
1397/07/09	3,153	3,050	3,153	3,152	4.96	173	4M	13B
1397/07/08	3,003	2,956	3,003	3,003	5.00	607	10M	31B
1397/07/07	2,745	2,745	2,882	2,860	9.37	450	3M	10B
1397/07/04	2,701	2,701	2,701	2,615	1.63	29	249K	673M
1397/07/03	2,453	2,453	2,577	2,573	4.81	247	3M	7B
1397/07/02	2,481	2,404	2,481	2,455	3.89	201	1M	3B
1397/07/01	2,368	2,220	2,368	2,363	4.74	393	7M	16B
1397/06/31	2,152	2,152	2,260	2,256	4.78	224	3M	7B
1397/06/27	2,200	2,101	2,200	2,153	(1.51)	171	778K	2B
1397/06/26	2,104	2,103	2,202	2,186	0.88	150	1M	2B
1397/06/25	2,278	2,148	2,278	2,167	(4.16)	192	1M	2B
1397/06/24	2,354	2,219	2,354	2,261	(3.17)	343	2M	5B
1397/06/21	2,280	2,270	2,357	2,335	4.01	318	3M	8B
1397/06/20	2,171	2,142	2,270	2,245	3.84	221	2M	5B
1397/06/19	2,099	2,095	2,168	2,162	4.70	392	6M	13B
1397/06/18	2,108	2,030	2,120	2,065	(0.72)	287	3M	6B
1397/06/17	2,010	2,010	2,127	2,080	0.97	214	2M	4B
1397/06/14	2,081	2,041	2,119	2,060	(4.1)	377	5M	9B
1397/06/13	2,150	2,051	2,189	2,148	(0.28)	184	1M	3B
1397/06/12	2,140	2,116	2,225	2,154	(1.1)	127	1M	2B
1397/06/11	2,288	2,090	2,288	2,178	(0.77)	214	1M	2B
1397/06/10	2,030	2,030	2,197	2,195	4.87	200	2M	5B
1397/06/07	2,050	1,988	2,169	2,093	0.05	472	3M	7B
1397/06/06	2,090	2,000	2,194	2,092	5.02	369	3M	7B
1397/06/05	1,992	1,992	1,992	1,992	4.95	46	902K	2B
1397/06/04	1,939	1,939	1,939	1,898	2.76	57	425K	825M
1397/06/03	1,800	1,798	1,860	1,847	4.23	244	4M	7B
1397/05/30	1,774	1,710	1,774	1,772	4.85	211	2M	3B
1397/05/29	1,610	1,610	1,701	1,690	4.32	229	3M	6B
1397/05/28	1,660	1,600	1,660	1,620	(0.67)	95	523K	844M
1397/05/27	1,617	1,600	1,662	1,631	0.31	79	489K	799M
1397/05/24	1,600	1,590	1,649	1,626	0.06	85	521K	847M
1397/05/23	1,659	1,591	1,660	1,625	1.06	114	732K	1B
1397/05/22	1,615	1,600	1,650	1,608	0.94	184	2M	3B
1397/05/21	1,510	1,510	1,615	1,593	2.25	176	1M	2B
1397/05/20	1,565	1,525	1,590	1,558	2.70	151	814K	1B
1397/05/17	1,490	1,475	1,550	1,517	0.93	166	2M	3B
1397/05/16	1,525	1,470	1,530	1,503	(0.79)	80	427K	638M
1397/05/15	1,500	1,475	1,549	1,515	2.64	184	2M	3B
1397/05/14	1,451	1,444	1,515	1,476	(1.01)	235	3M	5B
1397/05/13	1,528	1,451	1,528	1,491	(1.84)	63	610K	905M
1397/05/10	1,490	1,490	1,561	1,519	1.13	101	591K	901M
1397/05/09	1,421	1,421	1,506	1,502	4.67	196	2M	4B
1397/05/08	1,407	1,407	1,450	1,435	(0.42)	558	10M	14B
1397/05/07	1,438	1,405	1,449	1,441	(1.03)	64	362K	516M
1397/05/06	1,479	1,427	1,500	1,456	(1.36)	117	1M	2B
1397/05/03	1,492	1,452	1,496	1,476	(0.2)	39	97K	141M
1397/05/02	1,490	1,451	1,490	1,479	(0.2)	45	157K	230M
1397/05/01	1,510	1,450	1,510	1,482	0.61	100	400K	597M
1397/04/31	1,473	1,472	1,473	1,473	4.99	123	2M	2B
1397/04/30	1,386	1,371	1,459	1,403	0.72	137	2M	3B
1397/04/27	1,387	1,386	1,400	1,393	0.0	102	1M	2B
1397/04/26	1,378	1,378	1,410	1,393	0.0	24	86K	120M
1397/04/25	1,402	1,362	1,429	1,393	(1.07)	69	839K	1B
1397/04/24	1,400	1,393	1,410	1,408	(0.07)	40	285K	401M
1397/04/23	1,450	1,398	1,450	1,409	0.21	33	254K	359M
1397/04/20	1,414	1,378	1,414	1,406	(1.4)	96	515K	719M
1397/04/19	1,433	1,400	1,433	1,426	(0.97)	72	428K	605M
1397/04/17	1,440	1,430	1,444	1,440	(0.41)	59	340K	487M
1397/04/16	1,431	1,431	1,465	1,446	0.28	38	269K	391M
1397/04/13	1,431	1,431	1,497	1,442	(0.41)	115	517K	744M
1397/04/12	1,430	1,430	1,471	1,448	0.0	178	5M	8B
1397/04/11	1,426	1,426	1,505	1,448	(0.14)	23	192K	277M
1397/04/10	1,470	1,425	1,470	1,450	(3.01)	79	543K	778M
1397/04/09	1,471	1,457	1,546	1,495	(0.33)	62	297K	441M
1397/04/06	1,550	1,486	1,552	1,500	(2.09)	72	1M	2B
1397/04/05	1,577	1,476	1,577	1,532	0.39	113	2M	2B
1397/04/04	1,586	1,510	1,589	1,526	(2.43)	174	2M	3B
1397/04/03	1,578	1,500	1,597	1,564	(0.7)	181	2M	3B
1397/04/02	1,545	1,536	1,581	1,575	4.58	298	4M	6B
1397/03/30	1,440	1,440	1,519	1,506	4.08	195	2M	3B
1397/03/29	1,449	1,428	1,450	1,447	(0.82)	68	367K	527M
1397/03/28	1,520	1,440	1,520	1,459	(1.82)	106	627K	912M
1397/03/27	1,480	1,440	1,508	1,486	2.48	134	893K	1B
1397/03/23	1,413	1,396	1,460	1,450	4.24	128	1M	2B
1397/03/22	1,375	1,370	1,416	1,391	1.16	77	408K	572M
1397/03/21	1,390	1,360	1,400	1,375	0.07	131	7M	10B
1397/03/20	1,362	1,352	1,400	1,374	(2.0)	106	722K	991M
1397/03/19	1,426	1,354	1,426	1,402	(0.64)	72	296K	411M
1397/03/13	1,391	1,391	1,422	1,411	(0.84)	116	467K	656M
1397/03/12	1,442	1,391	1,455	1,423	(2.73)	97	627K	886M
1397/03/09	1,493	1,452	1,493	1,463	0.0	23	37K	55M
1397/03/08	1,454	1,440	1,498	1,463	(0.68)	75	362K	525M
1397/03/07	1,458	1,456	1,476	1,473	(0.41)	44	334K	490M
1397/03/06	1,499	1,455	1,500	1,479	0.07	42	182K	270M
1397/03/05	1,498	1,450	1,499	1,478	(1.27)	138	595K	876M
1397/03/02	1,510	1,490	1,510	1,497	0.07	191	3M	5B
1397/03/01	1,500	1,463	1,530	1,496	(2.22)	109	774K	1B
1397/02/31	1,500	1,493	1,528	1,530	(0.65)	48	222K	335M
1397/02/30	1,528	1,500	1,557	1,540	2.67	146	941K	1B
1397/02/29	1,468	1,466	1,549	1,500	0.81	91	574K	864M
1397/02/26	1,462	1,462	1,483	1,488	(0.2)	45	185K	273M
1397/02/25	1,500	1,460	1,555	1,491	0.0	288	4M	6B
1397/02/24	1,462	1,462	1,505	1,491	0.0	197	3M	4B
1397/02/23	1,460	1,460	1,499	1,491	(0.4)	52	387K	574M
1397/02/22	1,480	1,471	1,494	1,497	(0.07)	23	49K	73M
1397/02/19	1,474	1,461	1,480	1,498	(1.06)	34	292K	430M
1397/02/18	1,476	1,474	1,510	1,514	(0.39)	44	175K	262M
1397/02/17	1,490	1,490	1,510	1,520	(0.72)	39	263K	394M
1397/02/16	1,500	1,490	1,510	1,531	(0.2)	22	59K	88M
1397/02/15	1,487	1,473	1,515	1,534	(0.13)	18	35K	52M
1397/02/11	1,491	1,470	1,491	1,536	(0.58)	30	118K	175M
1397/02/10	1,487	1,486	1,549	1,545	(0.52)	128	2M	3B
1397/02/09	1,538	1,506	1,538	1,553	(2.02)	66	328K	496M
1397/02/08	1,553	1,540	1,573	1,585	(0.38)	20	103K	160M
1397/02/05	1,561	1,555	1,580	1,591	(0.31)	23	105K	164M
1397/02/04	1,538	1,538	1,600	1,596	(0.25)	32	72K	112M
1397/02/03	1,590	1,538	1,600	1,600	(0.93)	86	261K	410M
1397/02/02	1,600	1,579	1,630	1,615	(0.19)	51	156K	250M
1397/02/01	1,618	1,570	1,618	1,618	5.00	110	969K	2B
1397/01/29	1,500	1,490	1,543	1,541	(0.58)	41	164K	248M
1397/01/28	1,530	1,500	1,531	1,550	(0.64)	41	142K	213M
1397/01/27	1,540	1,519	1,600	1,560	(2.38)	75	521K	803M
1397/01/26	1,566	1,535	1,584	1,598	(0.81)	38	161K	250M
1397/01/22	1,601	1,565	1,640	1,611	(2.07)	61	573K	917M
1397/01/21	1,610	1,601	1,615	1,645	(0.54)	29	140K	225M
1397/01/20	1,698	1,602	1,699	1,654	(1.9)	78	633K	1B
1397/01/19	1,680	1,609	1,680	1,686	(0.41)	46	137K	226M
1397/01/18	1,687	1,683	1,725	1,693	0.30	43	255K	435M
1397/01/15	1,645	1,645	1,700	1,688	0.78	49	601K	1B
1397/01/14	1,655	1,645	1,657	1,675	(0.53)	31	188K	311M
1397/01/08	1,666	1,656	1,700	1,684	0.0	12	17K	28M
1397/01/07	1,652	1,650	1,705	1,684	0.0	26	78K	131M
1397/01/06	1,666	1,650	1,670	1,684	(0.3)	36	107K	177M
1397/01/05	1,749	1,650	1,749	1,689	(0.06)	15	20K	34M
1396/12/28	1,651	1,651	1,750	1,690	0.60	39	162K	279M
1396/12/27	1,679	1,650	1,714	1,680	0.0	29	36K	60M
1396/12/26	1,650	1,636	1,696	1,680	0.54	58	432K	729M
1396/12/23	1,635	1,632	1,650	1,671	(0.42)	35	140K	230M
1396/12/22	1,642	1,631	1,699	1,678	(1.06)	91	236K	387M
1396/12/21	1,686	1,651	1,747	1,696	(2.3)	98	448K	747M
1396/12/20	1,800	1,688	1,825	1,736	(2.25)	170	859K	1B
1396/12/19	1,769	1,720	1,798	1,776	1.31	151	853K	2B
1396/12/16	1,700	1,686	1,780	1,753	2.94	296	2M	4B
1396/12/15	1,710	1,655	1,715	1,703	0.65	186	2M	3B
1396/12/14	1,690	1,660	1,705	1,692	0.95	190	3M	5B
1396/12/09	1,623	1,623	1,710	1,676	(0.65)	114	893K	1B
1396/12/08	1,699	1,615	1,707	1,687	(0.41)	155	681K	1B
1396/12/07	1,681	1,661	1,710	1,694	1.13	153	1M	2B
1396/12/06	1,596	1,596	1,686	1,675	4.30	324	3M	5B
1396/12/05	1,599	1,551	1,618	1,606	1.84	116	1M	2B
1396/12/02	1,550	1,517	1,608	1,577	2.67	139	1M	2B
1396/11/30	1,511	1,490	1,559	1,536	(0.19)	91	500K	767M
1396/11/29	1,530	1,512	1,565	1,539	0.0	49	147K	227M
1396/11/28	1,530	1,530	1,557	1,539	2.60	79	691K	1B
1396/11/24	1,508	1,484	1,508	1,500	(0.07)	49	549K	823M
1396/11/23	1,508	1,490	1,515	1,501	0.07	74	1M	2B
1396/11/21	1,429	1,429	1,549	1,500	0.0	60	844K	1B
1396/11/18	1,519	1,491	1,529	1,500	0.07	37	100K	150M
1396/11/17	1,492	1,492	1,515	1,499	0.0	109	1M	2B
1396/11/16	1,498	1,491	1,510	1,499	0.47	97	758K	1B
1396/11/15	1,500	1,470	1,520	1,492	(3.37)	127	684K	1B
1396/11/14	1,539	1,507	1,539	1,544	(0.83)	46	250K	379M
1396/11/11	1,551	1,531	1,590	1,557	(0.19)	77	233K	361M
1396/11/10	1,548	1,548	1,588	1,560	0.84	82	557K	872M
1396/11/09	1,575	1,540	1,584	1,547	(1.84)	81	823K	1B
1396/11/08	1,599	1,550	1,599	1,576	(0.63)	58	281K	439M
1396/11/07	1,557	1,545	1,590	1,586	(0.44)	62	425K	671M
1396/11/04	1,640	1,539	1,640	1,593	(1.61)	119	808K	1B
1396/11/03	1,669	1,600	1,669	1,619	6.79	214	3M	5B
1396/10/26	1,610	1,591	1,630	1,606	(0.19)	219	2M	4B
1396/10/25	1,600	1,580	1,631	1,609	0.69	199	3M	5B
1396/10/24	1,610	1,560	1,630	1,598	(2.38)	87	2M	3B
1396/10/23	1,668	1,600	1,668	1,637	2.50	128	1M	2B
1396/10/20	1,568	1,568	1,612	1,597	0.44	301	5M	9B
1396/10/19	1,595	1,561	1,600	1,590	3.45	70	729K	1B
1396/10/18	1,540	1,540	1,588	1,537	1.52	57	393K	612M
1396/10/17	1,530	1,510	1,557	1,514	0.80	42	236K	363M
1396/10/16	1,495	1,490	1,541	1,502	(0.2)	46	343K	514M
1396/10/13	1,500	1,492	1,560	1,505	(2.02)	97	1M	2B
1396/10/12	1,570	1,492	1,575	1,536	(0.58)	65	241K	365M
1396/10/11	1,450	1,430	1,575	1,545	3.00	74	626K	973M
1396/10/10	1,547	1,497	1,547	1,500	(4.76)	149	2M	2B
1396/10/09	1,555	1,546	1,630	1,575	(3.2)	106	1M	2B
1396/10/06	1,640	1,600	1,678	1,627	(0.43)	117	1M	2B
1396/10/05	1,643	1,601	1,698	1,634	0.49	125	1M	2B
1396/10/04	1,570	1,570	1,640	1,626	4.10	227	1M	2B
1396/10/03	1,534	1,534	1,590	1,562	0.84	93	554K	868M
1396/10/02	1,530	1,530	1,575	1,549	0.19	59	360K	559M
1396/09/29	1,522	1,522	1,575	1,546	0.98	114	660K	1B
1396/09/28	1,522	1,520	1,554	1,531	(0.33)	84	541K	827M
1396/09/27	1,577	1,525	1,577	1,536	(0.13)	134	1M	2B
1396/09/26	1,545	1,525	1,570	1,538	(2.16)	186	2M	3B
1396/09/25	1,572	1,549	1,600	1,572	(1.5)	104	627K	983M
1396/09/22	1,572	1,570	1,600	1,596	0.0	192	3M	4B
1396/09/21	1,580	1,578	1,629	1,596	1.33	187	4M	7B
1396/09/20	1,585	1,520	1,600	1,575	(1.56)	142	1M	2B
1396/09/19	1,622	1,580	1,640	1,600	(3.79)	145	805K	1B
1396/09/18	1,671	1,625	1,728	1,663	(2.75)	436	12M	21B
1396/09/14	1,694	1,684	1,751	1,710	1.91	309	2M	4B
1396/09/13	1,619	1,619	1,683	1,678	4.68	455	6M	10B
1396/09/12	1,619	1,588	1,620	1,603	(0.19)	116	1M	2B
1396/09/11	1,638	1,560	1,638	1,606	1.20	121	2M	3B
1396/09/08	1,601	1,586	1,620	1,587	(4.91)	292	3M	4B
1396/09/07	1,694	1,611	1,694	1,669	3.41	601	8M	13B
1396/09/05	1,615	1,615	1,615	1,614	4.87	85	754K	1B
1396/09/04	1,519	1,450	1,546	1,539	4.48	128	957K	1B
1396/09/01	1,460	1,435	1,474	1,473	4.91	276	3M	4B
1396/08/30	1,445	1,400	1,445	1,404	(2.02)	65	746K	1B
1396/08/29	1,450	1,401	1,477	1,433	(0.76)	131	614K	878M
1396/08/27	1,399	1,399	1,460	1,444	3.44	153	928K	1B
1396/08/24	1,391	1,371	1,429	1,396	0.36	91	585K	818M
1396/08/23	1,385	1,385	1,398	1,391	0.0	61	270K	375M
1396/08/22	1,366	1,366	1,407	1,391	0.58	90	571K	795M
1396/08/21	1,378	1,360	1,399	1,383	(0.07)	95	713K	986M
1396/08/20	1,381	1,377	1,400	1,384	0.44	92	509K	706M
1396/08/17	1,367	1,361	1,390	1,378	(0.43)	70	467K	642M
1396/08/16	1,361	1,361	1,400	1,384	(1.0)	74	787K	1B
1396/08/15	1,417	1,393	1,417	1,398	0.58	67	830K	1B
1396/08/14	1,400	1,362	1,415	1,390	1.98	139	691K	962M
1396/08/13	1,387	1,351	1,391	1,363	(2.57)	161	871K	1B
1396/08/10	1,411	1,380	1,411	1,399	(2.24)	138	610K	848M
1396/08/09	1,417	1,389	1,465	1,431	2.21	172	860K	1B
1396/08/08	1,390	1,390	1,430	1,400	(1.89)	86	946K	1B
1396/08/07	1,479	1,391	1,479	1,427	(0.63)	171	2M	3B
1396/08/06	1,439	1,414	1,481	1,436	0.56	142	1M	2B
1396/08/03	1,389	1,389	1,430	1,428	4.85	270	2M	3B
1396/08/02	1,388	1,348	1,398	1,362	(3.54)	237	2M	2B
1396/08/01	1,452	1,401	1,480	1,412	(4.21)	212	2M	3B
1396/07/30	1,467	1,443	1,529	1,474	(1.27)	193	2M	3B
1396/07/29	1,482	1,469	1,532	1,493	(1.65)	258	3M	4B
1396/07/26	1,490	1,480	1,550	1,518	0.20	135	701K	1B
1396/07/25	1,500	1,476	1,560	1,515	0.40	157	634K	961M
1396/07/24	1,555	1,497	1,575	1,509	(4.19)	319	2M	4B
1396/07/23	1,679	1,560	1,679	1,575	(3.26)	188	915K	1B
1396/07/22	1,600	1,583	1,633	1,628	4.63	294	3M	5B
1396/07/19	1,449	1,446	1,573	1,556	3.80	264	2M	4B
1396/07/18	1,506	1,482	1,510	1,499	(0.4)	102	648K	970M
1396/07/17	1,500	1,490	1,530	1,505	0.20	107	880K	1B
1396/07/16	1,559	1,461	1,559	1,502	(1.89)	208	2M	3B
1396/07/15	1,540	1,528	1,577	1,531	(4.79)	407	6M	9B
1396/07/12	1,610	1,598	1,695	1,608	(4.4)	500	5M	7B
1396/07/11	1,700	1,674	1,700	1,682	(4.54)	116	2M	3B
1396/07/10	1,800	1,751	1,800	1,762	(4.4)	87	891K	2B
1396/07/05	1,793	1,770	1,846	1,843	4.78	666	10M	18B
1396/07/04	1,702	1,702	1,772	1,759	4.21	839	14M	25B
1396/07/03	1,640	1,640	1,689	1,688	4.91	686	15M	25B
1396/07/02	1,670	1,596	1,670	1,609	(4.23)	429	4M	6B
1396/07/01	1,729	1,640	1,729	1,680	(1.0)	274	3M	5B
1396/06/29	1,723	1,645	1,750	1,697	(0.12)	531	7M	12B
1396/06/28	1,675	1,634	1,702	1,699	4.81	686	15M	25B
1396/06/27	1,600	1,570	1,632	1,621	4.24	323	4M	6B
1396/06/26	1,451	1,451	1,558	1,555	4.78	382	8M	12B
1396/06/25	1,450	1,442	1,523	1,484	(1.59)	107	516K	760M
1396/06/22	1,416	1,416	1,513	1,508	4.65	223	2M	4B
1396/06/21	1,421	1,415	1,433	1,441	(0.62)	93	257K	366M
1396/06/20	1,435	1,423	1,451	1,450	(0.75)	47	381K	547M
1396/06/19	1,490	1,450	1,495	1,461	0.34	69	884K	1B
1396/06/15	1,441	1,440	1,500	1,456	(1.69)	142	799K	1B
1396/06/14	1,510	1,460	1,514	1,481	(0.94)	189	1M	2B
1396/06/13	1,520	1,490	1,530	1,495	(4.66)	330	4M	6B
1396/06/12	1,630	1,526	1,658	1,568	(2.37)	419	5M	8B
1396/06/11	1,590	1,550	1,641	1,606	2.75	392	5M	8B
1396/06/08	1,530	1,501	1,589	1,563	2.83	231	2M	3B
1396/06/07	1,525	1,475	1,531	1,520	0.86	142	2M	2B
1396/06/06	1,502	1,471	1,550	1,507	(1.82)	233	3M	4B
1396/06/05	1,516	1,500	1,569	1,535	1.72	244	3M	4B
1396/06/04	1,441	1,441	1,527	1,509	3.71	379	4M	6B
1396/06/01	1,457	1,430	1,520	1,455	(2.61)	233	2M	2B
1396/05/31	1,535	1,463	1,535	1,494	(1.71)	211	2M	3B
1396/05/30	1,489	1,460	1,565	1,520	1.13	375	3M	5B
1396/05/29	1,585	1,488	1,585	1,503	(4.02)	443	5M	8B
1396/05/28	1,484	1,467	1,611	1,566	1.95	698	10M	16B
1396/05/25	1,536	1,536	1,536	1,536	(4.95)	51	1M	2B
1396/05/24	1,635	1,559	1,722	1,616	(1.52)	826	13M	22B
1396/05/23	1,642	1,630	1,644	1,641	4.79	462	10M	17B
1396/05/22	1,555	1,540	1,619	1,566	(3.09)	96	638K	993M
1396/05/21	1,600	1,599	1,661	1,616	1.64	206	2M	2B
1396/05/18	1,460	1,460	1,600	1,590	4.33	374	7M	11B
1396/05/17	1,523	1,514	1,593	1,524	(4.33)	171	2M	4B
1396/05/16	1,600	1,570	1,645	1,593	(2.93)	238	3M	4B
1396/05/15	1,705	1,588	1,705	1,641	(0.97)	213	3M	6B
1396/05/11	1,726	1,645	1,726	1,657	(4.27)	474	7M	11B
1396/05/10	1,750	1,686	1,809	1,731	(1.2)	379	4M	7B
1396/05/09	1,690	1,641	1,767	1,752	4.10	886	16M	28B
1396/05/08	1,737	1,605	1,737	1,683	0.06	1,043	18M	30B
1396/05/07	1,682	1,682	1,682	1,682	4.99	69	1M	2B
1396/05/04	1,602	1,602	1,602	1,602	4.98	49	942K	2B
1396/05/03	1,480	1,480	1,537	1,526	4.23	189	3M	4B
1396/05/02	1,400	1,400	1,489	1,464	(0.41)	425	6M	9B
1396/05/01	1,478	1,408	1,478	1,470	4.40	1,162	34M	50B
1396/04/31	1,408	1,408	1,408	1,408	5.00	73	2M	2B
1396/04/28	1,313	1,287	1,351	1,341	4.20	435	8M	11B
1396/04/27	1,287	1,287	1,287	1,287	4.98	265	7M	9B
1396/04/26	1,180	1,180	1,246	1,226	3.29	155	3M	3B
1396/04/25	1,182	1,180	1,182	1,187	(1.08)	47	483K	570M
1396/04/24	1,190	1,189	1,209	1,200	1.52	84	2M	2B
1396/04/21	1,173	1,170	1,200	1,182	(1.34)	84	2M	2B
1396/04/20	1,161	1,161	1,208	1,198	2.48	92	1M	2B
1396/04/19	1,180	1,163	1,198	1,169	(0.26)	92	2M	2B
1396/04/18	1,127	1,124	1,190	1,172	2.18	111	2M	2B
1396/04/17	1,109	1,105	1,168	1,147	2.50	81	1M	1B
1396/04/14	1,139	1,105	1,148	1,119	(1.5)	37	489K	543M
1396/04/13	1,122	1,110	1,150	1,136	(0.09)	82	1M	1B
1396/04/12	1,140	1,128	1,152	1,137	0.44	25	198K	228M
1396/04/11	1,102	1,100	1,150	1,132	1.52	92	1M	1B
1396/04/10	1,118	1,103	1,130	1,115	(0.27)	28	204K	225M
1396/04/07	1,103	1,100	1,158	1,118	1.27	61	484K	545M
1396/04/04	1,101	1,101	1,120	1,104	0.27	36	359K	398M
1396/04/03	1,120	1,100	1,120	1,101	(0.81)	62	825K	909M
1396/03/31	1,120	1,103	1,140	1,110	(0.98)	88	1M	1B
1396/03/30	1,130	1,120	1,130	1,121	(0.62)	54	1M	2B
1396/03/29	1,130	1,102	1,155	1,128	(1.48)	97	2M	2B
1396/03/28	1,127	1,127	1,160	1,145	1.06	94	1M	1B
1396/03/27	1,135	1,123	1,180	1,133	(3.82)	161	3M	3B
1396/03/24	1,174	1,174	1,200	1,178	(4.62)	116	2M	2B
1396/03/23	1,250	1,203	1,250	1,235	1.56	28	833K	1B
1396/03/09	1,182	1,182	1,230	1,216	1.76	148	3M	4B
1396/03/08	1,165	1,165	1,209	1,195	1.79	72	1M	1B
1396/03/07	1,173	1,170	1,188	1,174	(1.18)	64	1M	1B
1396/03/06	1,180	1,174	1,218	1,188	0.59	49	568K	676M
1396/03/03	1,198	1,167	1,227	1,181	(0.34)	98	995K	1B
1396/03/02	1,170	1,170	1,198	1,185	(0.25)	78	449K	531M
1396/03/01	1,200	1,180	1,210	1,188	(3.73)	97	847K	1B
1396/02/31	1,222	1,200	1,250	1,234	(2.06)	113	548K	672M
1396/02/30	1,230	1,230	1,278	1,260	3.19	81	1M	1B
1396/02/27	1,238	1,190	1,250	1,221	(0.16)	121	1M	2B
1396/02/26	1,218	1,203	1,244	1,223	0.41	80	1M	1B
1396/02/25	1,168	1,168	1,228	1,218	4.10	213	2M	2B
1396/02/24	1,185	1,166	1,210	1,170	(3.15)	186	4M	4B
1396/02/23	1,200	1,185	1,219	1,208	(0.17)	25	98K	117M
1396/02/20	1,185	1,185	1,230	1,210	2.11	94	805K	974M
1396/02/19	1,180	1,176	1,206	1,185	0.0	65	525K	622M
1396/02/18	1,171	1,170	1,228	1,185	(0.08)	195	2M	2B
1396/02/17	1,209	1,179	1,220	1,186	(3.58)	150	2M	2B
1396/02/16	1,231	1,212	1,258	1,230	(1.52)	125	1M	1B
1396/02/13	1,290	1,221	1,291	1,249	(2.5)	168	1M	2B
1396/02/12	1,235	1,235	1,291	1,281	1.10	135	1M	2B
1396/02/11	1,263	1,240	1,298	1,267	(1.93)	132	1M	2B
1396/02/10	1,246	1,246	1,324	1,292	1.97	367	5M	6B
1396/02/09	1,220	1,219	1,284	1,267	0.72	275	3M	4B
1396/02/06	1,245	1,202	1,285	1,258	(0.55)	311	3M	3B
1396/02/04	1,260	1,240	1,295	1,265	0.32	487	5M	7B
1396/02/03	1,200	1,185	1,285	1,261	2.94	516	7M	9B
1396/02/02	1,189	1,188	1,230	1,225	4.52	372	8M	10B
1396/01/30	1,153	1,153	1,191	1,172	0.77	133	1M	1B
1396/01/29	1,148	1,145	1,188	1,163	1.84	172	2M	2B
1396/01/28	1,090	1,081	1,145	1,142	4.67	386	7M	8B
1396/01/27	1,080	1,068	1,104	1,091	0.65	121	1M	1B
1396/01/26	1,082	1,075	1,099	1,084	(1.28)	148	1M	1B
1396/01/23	1,107	1,080	1,120	1,098	(0.45)	60	405K	443M
1396/01/21	1,090	1,090	1,115	1,103	1.75	64	879K	969M
1396/01/20	1,085	1,076	1,116	1,084	(1.28)	86	663K	717M
1396/01/19	1,129	1,081	1,129	1,098	(0.54)	53	284K	309M
1396/01/16	1,094	1,092	1,120	1,104	(0.9)	68	689K	759M
1396/01/15	1,095	1,092	1,120	1,114	(0.36)	33	276K	305M
1396/01/14	1,115	1,100	1,131	1,118	(0.89)	80	859K	960M
1396/01/09	1,091	1,090	1,140	1,128	1.90	64	3M	3B
1396/01/08	1,120	1,098	1,140	1,107	(1.34)	42	584K	644M
1396/01/07	1,114	1,100	1,139	1,122	(1.23)	49	362K	401M
1396/01/06	1,153	1,122	1,156	1,136	0.09	45	163K	186M
1396/01/05	1,098	1,070	1,143	1,135	4.22	122	1M	1B
1395/12/28	1,048	1,045	1,098	1,089	4.11	123	1M	2B
1395/12/25	1,025	1,020	1,049	1,046	2.95	263	10M	11B
1395/12/24	1,000	1,000	1,047	1,016	1.20	82	405K	416M
1395/12/23	1,002	996	1,025	1,004	(0.59)	100	558K	559M
1395/12/22	1,015	1,011	1,040	1,010	0.20	64	151K	154M
1395/12/21	1,055	1,005	1,058	1,008	(4.64)	134	1M	1B
1395/12/18	1,073	1,055	1,080	1,057	(4.77)	133	925K	978M
1395/12/17	1,127	1,066	1,127	1,110	3.35	275	3M	4B
1395/12/16	1,057	1,050	1,074	1,074	(1.38)	44	447K	475M
1395/12/15	1,067	1,055	1,100	1,089	(1.36)	66	377K	404M
1395/12/14	1,081	1,062	1,120	1,104	2.22	97	898K	991M
1395/12/11	1,076	1,062	1,104	1,080	(1.73)	111	1M	1B
1395/12/10	1,070	1,065	1,110	1,099	1.48	118	1M	1B
1395/12/09	1,077	1,070	1,095	1,083	2.36	162	1M	1B
1395/12/08	1,047	1,046	1,080	1,058	0.86	70	482K	513M
1395/12/07	1,053	1,044	1,060	1,049	(1.87)	74	770K	808M
1395/12/04	1,060	1,052	1,071	1,069	(0.65)	75	348K	369M
1395/12/03	1,080	1,053	1,080	1,076	(0.46)	82	324K	347M
1395/12/02	1,090	1,052	1,090	1,081	1.03	22	228K	246M
1395/11/26	1,100	1,096	1,140	1,112	1.65	134	1M	2B
1395/11/25	1,090	1,086	1,100	1,094	0.0	309	6M	7B
1395/11/24	1,080	1,080	1,100	1,094	(0.09)	33	168K	183M
1395/11/23	1,080	1,075	1,101	1,095	0.18	55	501K	549M
1395/11/20	1,095	1,084	1,111	1,093	0.74	84	1M	2B
1395/11/19	1,094	1,082	1,110	1,085	2.07	70	480K	527M
1395/11/18	1,061	1,061	1,080	1,063	0.28	44	283K	302M
1395/11/17	1,075	1,050	1,085	1,060	(2.21)	95	1M	1B
1395/11/16	1,100	1,073	1,100	1,084	0.09	61	483K	524M
1395/11/13	1,066	1,065	1,099	1,083	(0.46)	77	874K	946M
1395/11/12	1,100	1,080	1,100	1,088	(0.27)	93	593K	645M
1395/11/11	1,110	1,082	1,118	1,091	(0.27)	69	398K	433M
1395/11/10	1,127	1,082	1,127	1,094	0.18	50	142K	156M
1395/11/09	1,090	1,086	1,119	1,092	0.37	78	214K	236M
1395/11/06	1,083	1,073	1,099	1,088	(0.55)	134	410K	444M
1395/11/05	1,111	1,080	1,116	1,094	(2.84)	165	788K	862M
1395/11/04	1,150	1,098	1,150	1,126	(2.51)	135	3M	3B
1395/11/03	1,150	1,145	1,150	1,155	0.0	7	19K	22M
1395/10/27	1,151	1,142	1,182	1,155	(1.95)	127	896K	1B
1395/10/26	1,176	1,166	1,181	1,178	(1.51)	104	1M	1B
1395/10/25	1,171	1,171	1,205	1,196	1.01	108	1M	1B
1395/10/22	1,126	1,125	1,196	1,184	3.50	141	974K	1B
1395/10/20	1,130	1,130	1,159	1,144	(0.09)	44	482K	551M
1395/10/19	1,162	1,138	1,197	1,145	(3.7)	85	929K	1B
1395/10/18	1,166	1,166	1,197	1,189	0.0	149	4M	4B
1395/10/15	1,180	1,171	1,204	1,189	0.25	84	470K	560M
1395/10/14	1,192	1,167	1,200	1,186	0.59	124	821K	973M
1395/10/13	1,160	1,140	1,191	1,179	0.68	94	816K	962M
1395/10/12	1,189	1,162	1,189	1,171	(0.59)	120	2M	2B
1395/10/11	1,179	1,145	1,194	1,178	3.42	200	2M	2B
1395/10/08	1,122	1,122	1,155	1,139	(0.18)	90	2M	3B
1395/10/07	1,139	1,121	1,152	1,141	0.97	62	895K	1B
1395/10/06	1,117	1,116	1,137	1,130	(0.62)	53	593K	670M
1395/10/05	1,120	1,120	1,147	1,137	0.71	64	779K	885M
1395/10/04	1,120	1,120	1,135	1,129	0.71	95	2M	2B
1395/10/01	1,114	1,114	1,138	1,121	0.18	47	461K	517M
1395/09/30	1,118	1,113	1,128	1,119	0.18	74	1M	2B
1395/09/29	1,115	1,115	1,120	1,117	(0.36)	63	699K	781M
1395/09/28	1,149	1,101	1,149	1,121	(0.53)	48	320K	356M
1395/09/24	1,130	1,110	1,140	1,127	(0.97)	68	756K	852M
1395/09/23	1,149	1,133	1,159	1,138	0.53	39	331K	379M
1395/09/22	1,140	1,124	1,140	1,132	(0.96)	67	649K	733M
1395/09/21	1,138	1,127	1,167	1,143	(0.52)	91	575K	656M
1395/09/20	1,175	1,140	1,175	1,149	(0.69)	65	694K	797M
1395/09/17	1,149	1,148	1,180	1,157	(0.34)	100	615K	712M
1395/09/16	1,150	1,147	1,175	1,161	1.49	110	1M	1B
1395/09/15	1,133	1,133	1,168	1,144	0.88	113	386K	444M
1395/09/14	1,121	1,120	1,160	1,134	1.16	127	656K	745M
1395/09/13	1,141	1,108	1,142	1,121	(3.69)	191	2M	2B
1395/09/09	1,176	1,150	1,177	1,164	(2.84)	177	1M	2B
1395/09/07	1,204	1,170	1,207	1,198	(1.48)	678	19M	22B
1395/09/06	1,255	1,207	1,255	1,216	(4.25)	186	2M	2B
1395/09/03	1,314	1,220	1,314	1,270	(0.94)	336	3M	4B
1395/09/02	1,282	1,265	1,282	1,282	5.00	868	23M	29B
1395/09/01	1,217	1,200	1,224	1,221	4.72	513	8M	9B
1395/08/29	1,128	1,120	1,167	1,166	4.86	2,011	40M	47B
1395/08/26	1,100	1,100	1,136	1,112	0.27	96	1M	1B
1395/08/25	1,105	1,100	1,125	1,109	0.45	76	521K	579M
1395/08/24	1,101	1,098	1,119	1,104	(0.63)	115	680K	751M
1395/08/23	1,110	1,101	1,120	1,111	(0.09)	42	96K	106M
1395/08/22	1,110	1,100	1,130	1,112	(0.09)	85	581K	646M
1395/08/19	1,126	1,095	1,126	1,113	(3.39)	181	3M	4B
1395/08/18	1,150	1,140	1,162	1,152	(0.17)	55	203K	232M
1395/08/17	1,140	1,135	1,165	1,154	(0.69)	59	332K	380M
1395/08/16	1,138	1,138	1,160	1,162	(0.34)	37	314K	364M
1395/08/15	1,149	1,140	1,164	1,166	(0.85)	67	306K	353M
1395/08/12	1,150	1,145	1,176	1,176	(1.42)	66	319K	367M
1395/08/11	1,175	1,161	1,190	1,193	(0.75)	55	227K	266M
1395/08/10	1,200	1,180	1,221	1,202	0.42	83	750K	901M
1395/08/09	1,160	1,160	1,202	1,197	2.05	168	2M	2B
1395/08/08	1,150	1,150	1,184	1,173	2.18	107	654K	770M
1395/08/05	1,134	1,134	1,160	1,148	0.0	83	1M	2B
1395/08/04	1,142	1,138	1,159	1,148	0.17	155	2M	2B
1395/08/03	1,140	1,140	1,155	1,146	0.09	105	2M	2B
1395/08/02	1,150	1,138	1,155	1,145	(0.35)	75	870K	996M
1395/08/01	1,150	1,141	1,155	1,149	(0.09)	49	378K	433M
1395/07/28	1,149	1,145	1,156	1,150	0.09	56	359K	413M
1395/07/27	1,150	1,141	1,158	1,149	(0.09)	69	742K	853M
1395/07/26	1,150	1,148	1,159	1,150	0.09	43	465K	535M
1395/07/25	1,140	1,140	1,153	1,149	0.0	50	548K	629M
1395/07/24	1,150	1,138	1,154	1,149	(0.17)	60	1M	1B
1395/07/19	1,156	1,135	1,168	1,151	(0.86)	102	1M	1B
1395/07/18	1,146	1,146	1,180	1,161	0.52	86	422K	492M
1395/07/17	1,145	1,145	1,171	1,155	0.43	64	472K	546M
1395/07/14	1,145	1,143	1,158	1,150	(0.69)	72	792K	910M
1395/07/13	1,142	1,142	1,167	1,158	0.43	136	2M	2B
1395/07/12	1,150	1,140	1,170	1,153	0.26	107	1M	1B
1395/07/11	1,140	1,140	1,165	1,150	(0.43)	61	590K	678M
1395/07/10	1,146	1,121	1,175	1,155	0.26	93	504K	582M
1395/07/07	1,163	1,145	1,169	1,152	(1.71)	148	871K	1B
1395/07/06	1,160	1,160	1,175	1,172	0.77	100	2M	2B
1395/07/05	1,160	1,151	1,180	1,163	(0.17)	57	360K	418M
1395/07/04	1,180	1,140	1,188	1,165	(0.17)	316	4M	5B
1395/07/03	1,156	1,156	1,202	1,167	(0.26)	103	1M	2B
1395/06/31	1,180	1,152	1,180	1,170	0.26	147	2M	2B
1395/06/29	1,179	1,150	1,188	1,167	0.43	159	2M	2B
1395/06/28	1,150	1,150	1,177	1,162	0.26	72	597K	694M
1395/06/27	1,160	1,141	1,179	1,159	(0.43)	90	649K	751M
1395/06/24	1,176	1,155	1,200	1,164	(3.56)	151	1M	2B
1395/06/23	1,230	1,173	1,230	1,207	(1.71)	119	405K	481M
1395/06/21	1,200	1,170	1,240	1,228	3.98	283	3M	4B
1395/06/20	1,170	1,150	1,189	1,181	(0.67)	67	449K	528M
1395/06/17	1,150	1,150	1,199	1,189	(0.42)	40	203K	238M
1395/06/16	1,161	1,161	1,208	1,194	1.62	103	942K	1B
1395/06/15	1,155	1,155	1,200	1,175	(0.84)	59	419K	489M
1395/06/14	1,193	1,158	1,193	1,185	(1.66)	42	386K	449M
1395/06/13	1,213	1,172	1,213	1,205	(0.66)	43	209K	247M
1395/06/10	1,230	1,180	1,248	1,213	0.33	78	426K	518M
1395/06/09	1,198	1,194	1,248	1,209	1.51	98	707K	855M
1395/06/08	1,195	1,180	1,200	1,191	(1.81)	113	713K	848M
1395/06/07	1,254	1,203	1,254	1,213	(4.19)	178	2M	2B
1395/06/06	1,220	1,220	1,272	1,266	4.46	544	7M	8B
1395/06/03	1,198	1,171	1,222	1,212	2.71	316	2M	3B
1395/06/02	1,219	1,176	1,219	1,180	(4.61)	416	5M	6B
1395/06/01	1,248	1,193	1,248	1,237	4.04	507	7M	8B
1395/05/31	1,210	1,210	1,210	1,189	3.12	64	477K	577M
1395/05/30	1,157	1,157	1,157	1,153	4.63	55	708K	819M
1395/05/27	1,100	1,100	1,134	1,102	0.09	433	8M	9B
1395/05/26	1,103	1,100	1,118	1,101	(1.08)	123	2M	2B
1395/05/25	1,123	1,105	1,149	1,113	(2.45)	89	778K	866M
1395/05/24	1,120	1,111	1,170	1,141	0.71	86	483K	553M
1395/05/23	1,169	1,100	1,187	1,133	(2.07)	266	3M	4B
1395/05/20	1,122	1,122	1,167	1,157	(0.52)	140	994K	1B
1395/05/19	1,116	1,114	1,173	1,163	0.35	140	2M	2B
1395/05/18	1,120	1,102	1,174	1,159	3.57	357	4M	4B
1395/05/17	1,123	1,084	1,137	1,119	2.19	180	984K	1B
1395/05/16	1,083	1,082	1,105	1,095	(0.36)	69	372K	406M
1395/05/13	1,080	1,080	1,128	1,099	(0.9)	94	923K	1B
1395/05/12	1,100	1,071	1,100	1,109	(0.45)	52	112K	121M
1395/05/11	1,083	1,075	1,105	1,114	(0.98)	53	224K	244M
1395/05/10	1,101	1,083	1,138	1,125	(0.97)	70	291K	322M
1395/05/06	1,081	1,081	1,150	1,136	2.71	176	2M	2B
1395/05/05	1,102	1,073	1,102	1,106	(0.63)	38	237K	258M
1395/05/04	1,085	1,085	1,123	1,113	4.02	227	1M	2B
1395/05/03	1,069	1,061	1,087	1,070	1.81	130	672K	721M
1395/05/02	1,031	1,031	1,060	1,051	1.94	111	1M	1B
1395/04/30	1,039	1,031	1,040	1,031	0.29	76	429K	444M
1395/04/29	1,031	1,020	1,050	1,028	(0.29)	54	620K	637M
1395/04/28	1,030	1,026	1,047	1,031	(0.1)	74	395K	406M
1395/04/27	1,050	1,029	1,056	1,032	0.19	50	313K	324M
1395/04/26	1,040	1,027	1,040	1,030	(0.87)	96	1M	1B
1395/04/23	1,041	1,030	1,051	1,039	0.68	85	534K	556M
1395/04/22	1,011	1,011	1,045	1,032	(2.92)	237	3M	3B
1395/04/21	1,082	1,058	1,082	1,063	(3.89)	212	4M	4B
1395/04/20	1,090	1,088	1,110	1,106	(0.63)	43	336K	369M
1395/04/19	1,120	1,097	1,120	1,113	(0.18)	39	86K	95M
1395/04/15	1,110	1,103	1,140	1,115	1.92	70	519K	583M
1395/04/14	1,084	1,083	1,118	1,094	(0.36)	54	565K	618M
1395/04/13	1,081	1,080	1,130	1,098	0.73	73	556K	612M
1395/04/12	1,081	1,079	1,120	1,090	(1.54)	99	575K	624M
1395/04/09	1,122	1,100	1,129	1,107	(4.32)	107	734K	812M
1395/04/08	1,112	1,112	1,168	1,157	3.95	179	1M	1B
1395/04/06	1,088	1,088	1,140	1,113	(0.89)	111	672K	747M
1395/04/05	1,156	1,081	1,156	1,123	0.99	62	356K	404M
1395/04/02	1,098	1,098	1,114	1,112	4.81	46	737K	821M
1395/04/01	1,035	1,032	1,085	1,061	0.57	60	518K	552M
1395/03/31	1,090	1,042	1,090	1,055	(2.76)	104	786K	830M
1395/03/30	1,085	1,067	1,099	1,085	(0.91)	107	1M	1B
1395/03/29	1,086	1,086	1,120	1,095	0.09	21	204K	225M
1395/03/26	1,094	1,087	1,109	1,094	0.0	61	296K	324M
1395/03/25	1,106	1,085	1,140	1,094	(1.97)	86	987K	1B
1395/03/24	1,112	1,105	1,119	1,116	(0.18)	95	371K	413M
1395/03/23	1,111	1,104	1,135	1,118	(1.15)	67	614K	684M
1395/03/22	1,140	1,125	1,153	1,131	(0.18)	88	429K	485M
1395/03/19	1,127	1,126	1,160	1,133	0.09	65	342K	387M
1395/03/18	1,140	1,101	1,174	1,132	0.0	63	224K	253M
1395/03/17	1,131	1,120	1,150	1,132	(0.18)	94	462K	522M
1395/03/16	1,123	1,123	1,150	1,134	(0.53)	84	1M	1B
1395/03/12	1,168	1,123	1,178	1,140	(1.98)	123	1M	2B
1395/03/11	1,150	1,149	1,185	1,163	(0.43)	63	535K	621M
1395/03/10	1,197	1,155	1,200	1,168	(1.6)	156	1M	2B
1395/03/09	1,184	1,172	1,237	1,187	(1.41)	229	3M	3B
1395/03/08	1,177	1,150	1,220	1,204	3.61	347	3M	3B
1395/03/05	1,150	1,127	1,204	1,162	0.78	331	4M	5B
1395/03/04	1,141	1,130	1,160	1,153	(1.2)	95	461K	528M
1395/03/03	1,185	1,152	1,189	1,167	(1.27)	177	2M	2B
1395/03/01	1,156	1,156	1,191	1,182	3.05	153	1M	1B
1395/02/29	1,138	1,102	1,150	1,147	4.65	295	3M	3B
1395/02/28	1,089	1,089	1,120	1,096	0.0	97	756K	829M
1395/02/27	1,090	1,088	1,129	1,096	0.18	289	4M	4B
1395/02/26	1,100	1,090	1,120	1,094	(0.36)	174	1M	2B
1395/02/25	1,090	1,080	1,119	1,098	0.73	201	998K	1B
1395/02/22	1,108	1,078	1,111	1,090	(3.88)	369	4M	4B
1395/02/21	1,150	1,114	1,167	1,134	(1.31)	87	580K	655M
1395/02/20	1,135	1,135	1,160	1,149	1.32	92	800K	919M
1395/02/19	1,150	1,112	1,160	1,134	(2.99)	159	1M	1B
1395/02/18	1,170	1,141	1,190	1,169	1.74	141	1M	2B
1395/02/15	1,166	1,140	1,180	1,149	(2.87)	145	1M	1B
1395/02/14	1,175	1,150	1,200	1,183	2.78	260	2M	3B
1395/02/13	1,170	1,130	1,197	1,151	(2.21)	238	2M	3B
1395/02/12	1,205	1,167	1,230	1,177	(4.15)	375	4M	5B
1395/02/11	1,240	1,209	1,248	1,228	(3.46)	569	9M	11B
1395/02/08	1,261	1,250	1,319	1,272	(1.78)	241	3M	4B
1395/02/07	1,289	1,265	1,319	1,295	2.61	374	4M	5B
1395/02/06	1,249	1,230	1,268	1,262	4.47	345	5M	7B
1395/02/05	1,231	1,191	1,255	1,208	(3.59)	633	10M	12B
1395/02/04	1,253	1,250	1,260	1,253	(4.71)	71	1M	1B
1395/02/01	1,374	1,312	1,374	1,315	(4.78)	123	1M	2B
1395/01/31	1,399	1,310	1,399	1,381	3.60	843	20M	28B
1395/01/30	1,358	1,358	1,358	1,333	3.01	52	466K	632M
1395/01/29	1,290	1,230	1,302	1,294	4.35	363	5M	6B
1395/01/28	1,197	1,181	1,250	1,240	4.11	584	8M	10B
1395/01/25	1,217	1,167	1,250	1,191	(3.01)	297	4M	5B
1395/01/24	1,285	1,227	1,285	1,228	(4.88)	425	6M	7B
1395/01/23	1,306	1,255	1,306	1,291	1.25	775	11M	14B
1395/01/22	1,275	1,258	1,275	1,275	4.94	1,173	33M	42B
1395/01/21	1,215	1,215	1,215	1,215	4.92	54	771K	937M
1395/01/18	1,158	1,158	1,158	1,158	4.99	39	761K	881M
1395/01/17	1,103	1,103	1,103	1,103	4.95	44	761K	839M
1395/01/16	1,051	1,051	1,051	1,051	5.00	57	760K	799M
1395/01/15	1,001	983	1,018	1,001	(0.1)	88	821K	821M
1395/01/14	1,007	998	1,027	1,002	(0.99)	100	1M	1B
1395/01/11	1,007	1,000	1,020	1,012	(0.1)	124	916K	927M
1395/01/10	1,040	1,007	1,049	1,013	(2.31)	94	778K	788M
1395/01/09	1,008	1,008	1,054	1,037	1.77	93	773K	802M
1395/01/08	1,043	1,006	1,043	1,019	(0.1)	60	748K	762M
1395/01/07	991	991	1,040	1,020	2.20	73	522K	537M
1394/12/26	1,000	985	1,010	998	(1.87)	126	1M	1B
1394/12/25	1,011	988	1,028	1,017	0.0	188	58M	59B
1394/12/24	1,015	1,001	1,039	1,017	0.79	131	2M	2B
1394/12/22	1,021	1,000	1,057	1,009	(2.32)	254	3M	3B
1394/12/19	1,045	1,027	1,045	1,033	(1.43)	99	1M	1B
1394/12/18	1,054	1,030	1,061	1,048	(0.85)	119	1M	1B
1394/12/17	1,041	1,040	1,062	1,057	(0.28)	106	1M	1B
1394/12/16	1,055	1,041	1,070	1,060	(0.19)	80	840K	891M
1394/12/15	1,027	1,027	1,071	1,062	2.91	132	1M	1B
1394/12/12	1,040	1,025	1,050	1,032	(1.71)	96	2M	2B
1394/12/11	1,050	1,034	1,070	1,050	(0.28)	89	731K	768M
1394/12/10	1,046	1,030	1,089	1,053	(1.86)	121	864K	909M
1394/12/09	1,076	1,045	1,099	1,073	0.37	102	954K	1B
1394/12/08	1,025	1,025	1,076	1,069	4.29	217	3M	3B
1394/12/05	1,028	1,011	1,060	1,025	(1.16)	357	7M	7B
1394/12/04	1,024	1,020	1,060	1,037	0.29	134	1M	1B
1394/12/03	1,029	1,006	1,050	1,034	1.47	183	2M	2B
1394/12/02	1,033	1,010	1,045	1,019	(2.86)	139	1M	2B
1394/12/01	1,050	1,027	1,090	1,049	(0.19)	261	4M	4B
1394/11/28	1,075	1,030	1,081	1,051	(0.38)	238	2M	3B
1394/11/27	1,063	1,042	1,139	1,055	(3.74)	257	3M	3B
1394/11/26	1,070	1,070	1,111	1,096	3.49	197	2M	2B
1394/11/25	1,045	1,045	1,100	1,059	(3.73)	198	3M	3B
1394/11/24	1,100	1,099	1,121	1,100	(4.84)	132	2M	2B
1394/11/21	1,149	1,149	1,197	1,156	(4.38)	311	5M	6B
1394/11/20	1,222	1,111	1,222	1,209	3.87	476	8M	10B
1394/11/19	1,167	1,149	1,167	1,164	4.68	137	2M	2B
1394/11/18	1,090	1,054	1,131	1,112	3.15	599	10M	11B
1394/11/17	1,050	1,050	1,100	1,078	1.60	159	2M	2B
1394/11/14	1,086	1,031	1,088	1,061	(1.58)	197	3M	3B
1394/11/13	1,069	1,040	1,100	1,078	1.89	182	2M	2B
1394/11/12	1,005	1,005	1,059	1,058	4.86	225	4M	4B
1394/11/11	1,006	993	1,040	1,009	(3.44)	234	3M	3B
1394/11/10	1,050	1,005	1,084	1,045	(0.95)	249	3M	3B
1394/11/07	1,045	1,025	1,060	1,055	4.46	801	14M	15B
1394/11/06	1,011	971	1,014	1,010	4.55	558	12M	12B
1394/11/05	966	966	966	966	5.00	48	760K	734M
1394/11/04	920	920	920	920	4.90	39	760K	699M
1394/11/03	877	877	877	877	4.90	174	8M	7B
1394/10/30	820	800	848	836	3.47	318	4M	4B
1394/10/29	798	794	825	808	2.54	245	4M	3B
1394/10/28	800	780	800	788	(2.35)	87	661K	519M
1394/10/27	838	782	838	807	(1.94)	487	8M	6B
1394/10/26	820	816	838	823	2.49	377	7M	5B
1394/10/23	790	776	825	803	1.77	277	3M	3B
1394/10/22	799	787	802	789	(1.38)	111	1M	979M
1394/10/21	790	772	825	800	0.13	219	4M	3B
1394/10/20	810	790	825	799	(3.85)	208	3M	2B
1394/10/19	850	806	850	831	2.59	275	5M	4B
1394/10/16	788	770	817	810	3.98	446	9M	7B
1394/10/15	756	752	801	779	1.96	531	8M	6B
1394/10/14	793	752	793	764	0.66	146	1M	848M
1394/10/13	735	735	771	759	7.36	189	3M	2B
1394/10/01	809	806	859	851	3.91	183	2M	2B
1394/09/30	816	811	835	819	(0.24)	36	220K	180M
1394/09/29	814	814	839	821	0.24	58	193K	159M
1394/09/28	848	812	849	819	(2.73)	87	698K	572M
1394/09/25	842	830	865	842	(0.36)	61	408K	343M
1394/09/24	850	840	850	845	0.12	40	412K	349M
1394/09/17	848	839	858	844	(1.06)	344	5M	4B
1394/09/16	875	849	880	853	(2.63)	311	8M	7B
1394/09/15	882	869	889	876	(1.35)	76	661K	579M
1394/09/14	890	884	896	888	(1.0)	109	1M	1B
1394/09/10	886	875	907	897	1.59	290	4M	3B
1394/09/09	867	867	890	883	(0.45)	35	215K	188M
1394/09/08	871	871	890	887	(0.56)	53	543K	481M
1394/09/07	890	882	890	892	(0.11)	29	139K	123M
1394/09/04	889	883	900	893	0.11	200	3M	3B
1394/09/03	887	887	898	892	(0.11)	79	899K	802M
1394/09/02	904	889	913	893	(0.45)	65	879K	785M
1394/09/01	895	890	900	897	(0.66)	119	2M	2B
1394/08/30	870	870	910	903	4.15	130	2M	2B
1394/08/27	870	860	880	867	(1.59)	75	635K	550M
1394/08/26	890	862	897	881	(0.79)	61	948K	836M
1394/08/25	880	880	899	888	1.02	51	469K	418M
1394/08/24	878	871	898	879	(0.23)	91	685K	602M
1394/08/23	882	877	887	881	(1.45)	82	743K	655M
1394/08/20	883	883	900	894	0.68	88	897K	801M
1394/08/19	900	876	900	888	(1.55)	115	844K	750M
1394/08/18	920	893	920	902	0.22	184	2M	2B
1394/08/17	910	899	920	900	0.0	287	5M	5B
1394/08/16	909	895	910	900	0.0	157	2M	2B
1394/08/13	900	898	902	900	(0.11)	168	3M	2B
1394/08/12	916	899	916	901	(3.33)	74	832K	749M
1394/08/11	935	904	935	932	(0.21)	22	65K	59M
1394/08/10	900	900	920	934	(1.06)	50	191K	173M
1394/08/09	938	916	940	944	(0.42)	24	135K	126M
1394/08/06	941	936	945	948	(0.21)	23	134K	126M
1394/08/05	940	933	945	950	(0.84)	31	256K	240M
1394/08/04	961	940	961	958	(0.21)	17	122K	116M
1394/08/03	960	955	961	960	(2.04)	32	801K	769M
1394/07/29	980	956	984	980	(0.41)	38	530K	519M
1394/07/28	994	970	994	984	0.10	32	174K	172M
1394/07/27	970	960	993	983	(0.3)	31	246K	240M
1394/07/26	1,000	965	1,010	986	(1.5)	70	499K	489M
1394/07/25	971	971	1,006	1,001	4.38	106	1M	1B
1394/07/22	938	938	970	959	3.79	120	774K	742M
1394/07/21	924	922	937	924	1.43	77	1M	1B
1394/07/20	915	915	924	911	0.22	41	86K	79M
1394/07/19	904	897	922	909	2.36	83	612K	558M
1394/07/18	914	892	914	888	0.11	16	87K	78M
1394/07/15	893	891	904	887	0.57	24	212K	191M
1394/07/14	890	890	900	882	1.03	40	302K	270M
1394/07/13	880	880	890	873	0.23	15	156K	138M
1394/07/12	870	870	899	871	0.0	11	57K	50M
1394/07/11	871	870	893	871	0.0	150	3M	3B
1394/07/08	876	870	886	871	(1.8)	185	4M	3B
1394/07/07	880	879	890	887	0.0	28	240K	213M
1394/07/06	890	871	899	887	(0.56)	44	572K	507M
1394/07/05	881	881	883	892	0.0	2	17K	15M
1394/07/04	870	870	897	892	1.02	48	794K	709M
1394/07/01	889	856	902	883	(2.0)	112	852K	752M
1394/06/31	900	889	905	901	(0.11)	45	401K	361M
1394/06/30	914	889	915	902	1.12	60	605K	547M
1394/06/29	903	870	913	892	(0.89)	101	1M	1B
1394/06/28	885	885	901	900	(0.11)	48	315K	283M
1394/06/25	901	900	908	901	0.11	67	459K	414M
1394/06/24	901	900	907	900	0.22	72	519K	467M
1394/06/23	890	890	908	898	0.11	43	182K	164M
1394/06/22	900	888	904	897	(0.44)	106	962K	863M
1394/06/21	901	899	916	901	0.22	102	558K	502M
1394/06/18	895	893	909	899	0.90	77	451K	407M
1394/06/17	850	850	905	891	1.02	103	795K	708M
1394/06/16	846	846	905	882	0.57	73	384K	340M
1394/06/15	894	870	894	877	2.45	97	754K	662M
1394/06/14	860	830	884	856	1.66	157	2M	1B
1394/06/11	839	834	861	842	0.60	90	386K	326M
1394/06/10	845	833	868	837	0.97	72	277K	235M
1394/06/09	799	799	833	829	4.41	111	1M	1B
1394/06/08	839	771	839	794	(1.73)	113	1M	1B
1394/06/07	830	795	850	808	(3.35)	79	1M	917M
1394/06/04	820	818	850	836	(0.12)	31	176K	147M
1394/06/03	850	833	869	837	(4.45)	119	898K	752M
1394/06/02	858	851	880	876	(1.02)	82	215K	184M
1394/06/01	880	870	884	885	(0.34)	39	153K	134M
1394/05/31	896	881	898	888	0.0	41	195K	173M
1394/05/28	880	860	908	888	0.0	34	152K	135M
1394/05/27	913	882	913	888	(4.31)	188	1M	1B
1394/05/26	925	915	945	928	(0.43)	60	289K	266M
1394/05/25	922	910	950	932	(1.89)	83	478K	441M
1394/05/24	943	930	949	950	(0.94)	67	273K	256M
1394/05/21	960	945	960	959	(0.21)	25	87K	82M
1394/05/19	979	950	979	961	(0.21)	47	174K	166M
1394/05/18	978	955	978	963	(0.1)	34	103K	99M
1394/05/17	998	950	998	964	(1.63)	100	2M	1B
1394/05/14	972	972	999	980	0.10	27	60K	59M
1394/05/13	980	971	998	979	0.20	24	97K	96M
1394/05/12	980	970	990	977	(0.31)	58	408K	398M
1394/05/11	971	970	995	980	(0.41)	50	304K	296M
1394/05/10	999	970	1,000	984	(0.61)	52	420K	412M
1394/05/07	1,007	982	1,007	990	(0.2)	82	618K	612M
1394/05/06	995	988	1,009	992	(1.59)	76	729K	724M
1394/05/05	1,010	1,000	1,011	1,008	(0.2)	45	222K	224M
1394/05/04	1,016	1,010	1,019	1,010	0.0	29	379K	383M
1394/05/03	1,010	1,009	1,020	1,010	(2.7)	88	1M	1B
1394/04/31	1,030	1,030	1,050	1,038	0.68	44	433K	451M
1394/04/30	1,040	1,020	1,040	1,031	(0.1)	29	86K	88M
1394/04/29	1,021	1,002	1,030	1,032	(0.58)	45	254K	260M
1394/04/24	1,100	1,021	1,100	1,038	(3.08)	100	1M	1B
1394/04/23	1,090	1,045	1,110	1,071	0.09	174	2M	2B
1394/04/22	1,054	1,054	1,085	1,070	3.38	127	783K	837M
1394/04/21	1,019	1,015	1,053	1,035	1.37	107	1M	1B
1394/04/20	990	982	1,030	1,021	(0.1)	37	164K	167M
1394/04/16	1,028	1,010	1,037	1,022	1.79	106	967K	988M
1394/04/15	993	993	1,024	1,004	1.52	39	410K	416M
1394/04/14	1,010	980	1,026	989	(2.85)	87	679K	671M
1394/04/13	1,000	991	1,030	1,018	3.77	136	2M	2B
1394/04/10	998	983	1,008	981	0.0	18	57K	56M
1394/04/09	975	960	997	981	0.62	64	440K	433M
1394/04/08	971	960	987	975	0.0	21	34M	33B
1394/04/07	981	951	982	975	(1.71)	42	424K	410M
1394/04/06	971	971	1,000	992	0.20	56	500K	496M
1394/04/03	970	970	990	990	(0.1)	19	38K	37M
1394/04/02	980	970	1,000	991	(0.2)	65	470K	465M
1394/04/01	992	982	1,000	993	0.30	60	400K	399M
1394/03/31	963	963	1,000	990	0.20	41	613K	607M
1394/03/30	970	970	1,020	988	(0.4)	51	265K	260M
1394/03/27	954	934	1,012	992	0.92	162	1M	1B
1394/03/26	968	964	979	983	(0.3)	41	120K	116M
1394/03/25	952	952	995	986	(0.3)	34	276K	271M
1394/03/24	989	961	999	989	0.0	13	32K	31M
1394/03/23	968	953	999	989	2.49	53	685K	677M
1394/03/20	943	939	953	965	(0.82)	54	171K	161M
1394/03/19	952	939	953	973	(1.52)	48	230K	217M
1394/03/18	975	960	985	988	(0.5)	28	189K	184M
1394/03/17	988	975	999	993	(0.8)	51	359K	354M
1394/03/16	986	985	1,000	1,001	(0.4)	33	190K	188M
1394/03/12	986	985	1,019	1,005	0.20	41	257K	259M
1394/03/11	991	987	1,014	1,003	(0.1)	26	46K	45M
1394/03/10	1,009	991	1,009	1,004	(0.1)	28	86K	86M
1394/03/09	1,001	986	1,020	1,005	(0.89)	90	2M	2B
1394/03/06	1,007	1,000	1,026	1,014	(1.07)	82	387K	389M
1394/03/05	1,014	1,011	1,040	1,025	0.0	230	11M	11B
1394/03/04	1,000	1,000	1,040	1,025	2.09	103	890K	913M
1394/03/03	1,000	993	1,004	1,004	(0.59)	46	313K	312M
1394/03/02	1,002	999	1,002	1,010	(0.79)	65	285K	285M
1394/02/30	1,016	1,005	1,020	1,018	(0.1)	44	144K	145M
1394/02/29	1,020	1,020	1,037	1,019	0.30	30	220K	226M
1394/02/28	1,029	1,018	1,029	1,016	0.0	33	64K	66M
1394/02/27	1,020	1,000	1,029	1,016	(1.07)	64	359K	361M
1394/02/23	1,020	1,015	1,034	1,027	(0.58)	54	379K	388M
1394/02/22	1,031	1,015	1,050	1,033	(0.58)	90	576K	595M
1394/02/21	1,036	1,033	1,055	1,039	0.10	23	88K	92M
1394/02/20	1,020	1,010	1,060	1,038	1.07	116	4M	5B
1394/02/19	1,040	1,021	1,070	1,027	(3.39)	93	1M	1B
1394/02/16	1,021	1,021	1,077	1,063	2.61	117	907K	965M
1394/02/15	1,020	1,020	1,040	1,036	(0.29)	67	235K	242M
1394/02/14	1,030	1,015	1,030	1,039	(0.76)	56	202K	206M
1394/02/13	1,035	1,030	1,065	1,047	(0.38)	40	196K	203M
1394/02/09	1,030	1,030	1,077	1,051	0.67	94	592K	623M
1394/02/08	1,073	1,036	1,073	1,044	(2.52)	164	1M	1B
1394/02/07	1,080	1,060	1,080	1,071	(1.38)	84	492K	524M
1394/02/06	1,096	1,072	1,097	1,086	(1.63)	68	514K	555M
1394/02/05	1,100	1,091	1,121	1,104	(0.27)	59	243K	267M
1394/02/02	1,095	1,095	1,116	1,107	(0.27)	60	229K	252M
1394/02/01	1,120	1,097	1,120	1,110	(0.36)	61	277K	306M
1394/01/31	1,100	1,093	1,120	1,114	2.11	235	1M	2B
1394/01/30	1,084	1,084	1,109	1,091	(0.73)	104	905K	987M
1394/01/29	1,100	1,082	1,100	1,099	(0.9)	54	327K	356M
1394/01/26	1,119	1,100	1,119	1,109	(0.89)	101	938K	1B
1394/01/25	1,077	1,077	1,139	1,119	2.01	187	1M	1B
1394/01/24	1,100	1,070	1,118	1,097	(0.18)	191	1M	1B
1394/01/23	1,102	1,084	1,112	1,099	(2.31)	158	1M	1B
1394/01/22	1,073	1,073	1,133	1,125	3.21	307	2M	2B
1394/01/19	1,063	1,063	1,112	1,090	1.87	215	3M	3B
1394/01/18	1,100	1,063	1,100	1,070	(1.83)	174	2M	2B
1394/01/17	1,137	1,070	1,137	1,090	(1.09)	336	4M	4B
1394/01/16	1,104	1,104	1,104	1,102	3.77	38	656K	724M
1394/01/15	1,063	1,063	1,063	1,062	3.81	27	662K	704M
1394/01/11	1,012	1,012	1,040	1,023	(0.1)	55	310K	317M
1394/01/10	1,060	1,016	1,060	1,024	(3.21)	100	1M	1B
1394/01/09	1,040	1,040	1,071	1,058	2.52	222	1M	1B
1394/01/08	1,043	1,015	1,043	1,032	0.58	66	329K	341M
1394/01/05	1,020	1,018	1,040	1,026	0.0	23	53K	54M
1393/12/27	1,022	1,022	1,040	1,026	2.60	99	567K	584M
1393/12/26	1,013	990	1,013	1,000	(2.91)	82	860K	860M
1393/12/25	1,035	1,013	1,049	1,030	0.29	117	617K	636M
1393/12/24	1,000	1,000	1,040	1,027	4.80	67	538K	552M
1393/12/20	980	971	998	980	(0.31)	80	294K	287M
1393/12/19	981	971	998	983	(0.91)	101	458K	448M
1393/12/18	985	985	1,007	992	0.0	28	103K	102M
1393/12/17	999	983	1,009	992	(0.7)	159	5M	5B
1393/12/16	990	990	1,018	999	0.30	51	508K	508M
1393/12/13	1,000	981	1,010	996	(0.1)	47	171K	170M
1393/12/12	1,001	980	1,010	997	(0.6)	54	481K	478M
1393/12/11	1,004	1,001	1,018	1,003	0.30	47	283K	285M
1393/12/10	999	985	1,004	1,000	(0.4)	69	495K	494M
1393/12/09	1,003	999	1,010	1,004	(0.3)	92	541K	542M
1393/12/06	1,003	1,003	1,015	1,007	0.0	25	91K	91M
1393/12/05	1,001	1,001	1,019	1,007	0.10	38	269K	272M
1393/12/04	1,010	1,000	1,017	1,006	(0.69)	95	623K	626M
1393/12/03	1,015	1,007	1,029	1,013	(0.39)	51	393K	397M
1393/12/02	1,007	1,007	1,040	1,017	(0.49)	92	641K	652M
1393/11/29	1,025	1,002	1,037	1,022	(1.45)	69	490K	495M
1393/11/28	1,039	1,021	1,050	1,037	(0.19)	67	315K	326M
1393/11/27	1,035	1,031	1,048	1,039	0.29	61	386K	402M
1393/11/26	1,032	1,000	1,058	1,036	(0.1)	57	210K	217M
1393/11/25	1,035	1,031	1,068	1,037	0.29	37	236K	247M
1393/11/21	1,031	1,031	1,069	1,034	(3.63)	147	944K	976M
1393/11/20	1,073	1,051	1,076	1,073	(1.92)	63	505K	535M
1393/11/19	1,127	1,088	1,129	1,094	(3.44)	118	822K	898M
1393/11/18	1,129	1,095	1,140	1,133	3.28	160	1M	2B
1393/11/15	1,090	1,072	1,100	1,097	3.69	177	2M	3B
1393/11/14	1,070	1,042	1,080	1,058	(0.75)	122	804K	850M
1393/11/13	1,071	1,042	1,085	1,066	0.09	72	263K	281M
1393/11/12	1,066	1,040	1,066	1,065	3.90	218	2M	2B
1393/11/11	1,040	1,040	1,047	1,025	1.79	68	390K	407M
1393/11/08	981	981	1,021	1,007	2.55	73	561K	572M
1393/11/07	951	951	1,000	982	1.03	69	431K	427M
1393/11/06	1,000	969	1,000	972	(3.67)	126	1M	1B
1393/11/05	1,000	1,000	1,043	1,009	0.60	84	596K	602M
1393/11/04	1,022	980	1,030	1,003	(1.67)	76	438K	432M
1393/11/01	1,041	1,019	1,041	1,020	(3.86)	100	1M	1B
1393/10/30	1,114	1,040	1,114	1,061	(1.49)	42	478K	501M
1393/10/29	1,077	1,074	1,117	1,077	(3.67)	98	858K	924M
1393/10/28	1,149	1,090	1,149	1,118	(1.5)	88	449K	495M
1393/10/27	1,122	1,099	1,153	1,135	(0.79)	70	374K	420M
1393/10/24	1,120	1,120	1,158	1,144	0.0	44	85K	96M
1393/10/23	1,191	1,111	1,191	1,144	(0.95)	58	322K	362M
1393/10/22	1,124	1,124	1,186	1,155	1.23	52	275K	325M
1393/10/21	1,120	1,120	1,150	1,141	(2.14)	79	512K	576M
1393/10/20	1,174	1,151	1,174	1,166	(2.67)	49	592K	682M
1393/10/17	1,174	1,174	1,230	1,198	(1.96)	121	485K	571M
1393/10/16	1,201	1,191	1,240	1,222	(1.45)	189	3M	4B
1393/10/15	1,297	1,225	1,297	1,240	(2.82)	113	850K	1B
1393/10/14	1,270	1,251	1,300	1,276	(2.07)	140	618K	783M
1393/10/13	1,300	1,270	1,330	1,303	(0.31)	64	355K	460M
1393/10/10	1,351	1,304	1,351	1,307	(3.76)	143	888K	1B
1393/10/09	1,360	1,341	1,376	1,358	(1.38)	61	509K	685M
1393/10/08	1,380	1,337	1,398	1,377	1.32	147	947K	1B
1393/10/07	1,333	1,332	1,380	1,359	1.49	132	976K	1B
1393/10/06	1,359	1,320	1,359	1,339	(0.59)	89	433K	576M
1393/10/03	1,351	1,330	1,365	1,347	(0.74)	138	994K	1B
1393/10/01	1,377	1,339	1,402	1,357	(0.59)	298	2M	3B
1393/09/29	1,363	1,363	1,391	1,365	(3.81)	217	3M	4B
1393/09/26	1,402	1,378	1,402	1,419	(1.11)	57	245K	338M
1393/09/25	1,431	1,412	1,509	1,435	(2.38)	132	1M	2B
1393/09/24	1,430	1,420	1,510	1,470	(0.41)	344	3M	4B
1393/09/23	1,495	1,430	1,495	1,476	2.64	339	5M	8B
1393/09/19	1,480	1,433	1,480	1,438	(3.62)	107	812K	1B
1393/09/18	1,517	1,450	1,517	1,492	2.26	207	2M	4B
1393/09/17	1,465	1,401	1,468	1,459	3.33	190	2M	3B
1393/09/16	1,351	1,334	1,419	1,412	3.44	412	4M	6B
1393/09/15	1,331	1,331	1,384	1,365	(26.93)	45	437K	596M
1393/09/08	2,070	1,988	2,133	2,018	(2.51)	454	3M	5B
1393/09/05	2,064	2,046	2,149	2,070	(2.86)	294	2M	4B
1393/09/04	2,120	2,120	2,120	2,131	(3.49)	46	566K	1B
1393/09/03	2,214	2,169	2,290	2,208	(2.26)	475	4M	10B
1393/09/02	2,132	2,132	2,294	2,259	2.31	410	5M	10B
1393/09/01	2,250	2,184	2,300	2,208	(2.95)	403	4M	8B
1393/08/28	2,286	2,200	2,286	2,275	3.46	1,376	24M	54B
1393/08/27	2,199	2,199	2,199	2,199	3.97	53	657K	1B
1393/08/26	2,115	2,115	2,115	2,115	3.98	41	650K	1B
1393/08/25	2,084	2,084	2,084	2,034	1.50	43	247K	514M
1393/08/24	2,002	2,000	2,011	2,004	(3.79)	94	646K	1B
1393/08/21	2,119	2,000	2,119	2,083	1.76	210	772K	2B
1393/08/20	1,957	1,957	2,054	2,047	3.65	88	658K	1B
1393/08/19	2,035	1,953	2,035	1,975	0.41	121	873K	2B
1393/08/18	1,990	1,950	2,000	1,967	(2.62)	148	1M	3B
1393/08/17	2,080	2,016	2,089	2,020	(3.76)	225	2M	4B
1393/08/14	2,074	2,070	2,149	2,099	1.35	241	2M	3B
1393/08/11	2,101	2,040	2,110	2,071	(0.67)	202	1M	3B
1393/08/10	2,045	2,045	2,092	2,085	3.63	476	3M	7B
1393/08/07	1,990	1,972	2,043	2,012	2.29	168	1M	3B
1393/08/06	1,941	1,941	1,984	1,967	(1.45)	141	1M	2B
1393/08/05	2,040	1,962	2,040	1,996	(1.04)	224	1M	2B
1393/08/04	2,009	1,951	2,018	2,017	3.92	601	8M	16B
1393/08/03	1,869	1,869	1,942	1,941	3.91	373	7M	14B
1393/07/30	1,810	1,810	1,870	1,868	(0.37)	40	109K	199M
1393/07/29	1,878	1,835	1,910	1,875	(0.16)	90	368K	689M
1393/07/28	1,810	1,810	1,882	1,878	3.76	121	1M	2B
1393/07/27	1,805	1,782	1,835	1,810	(0.28)	56	412K	744M
1393/07/26	1,791	1,791	1,835	1,815	(0.06)	23	91K	165M
1393/07/23	1,840	1,760	1,840	1,816	(0.82)	48	439K	794M
1393/07/22	1,821	1,800	1,849	1,831	(0.16)	48	245K	448M
1393/07/20	1,808	1,808	1,840	1,834	(0.16)	56	92K	168M
1393/07/19	1,801	1,801	1,850	1,837	(0.43)	53	213K	388M
1393/07/16	1,835	1,821	1,860	1,845	0.11	43	270K	499M
1393/07/15	1,841	1,841	1,870	1,843	0.38	46	305K	564M
1393/07/14	1,860	1,840	1,860	1,836	0.22	37	160K	295M
1393/07/12	1,850	1,832	1,859	1,832	0.33	55	196K	362M
1393/07/09	1,823	1,823	1,850	1,826	0.27	54	187K	345M
1393/07/08	1,820	1,805	1,845	1,821	0.17	25	112K	205M
1393/07/07	1,800	1,800	1,850	1,818	0.06	30	57K	104M
1393/07/06	1,801	1,801	1,826	1,817	0.06	24	194K	353M
1393/07/05	1,800	1,791	1,850	1,816	(0.06)	24	77K	138M
1393/07/02	1,800	1,781	1,801	1,817	(0.16)	27	95K	171M
1393/07/01	1,790	1,790	1,860	1,820	0.22	33	118K	216M
1393/06/31	1,812	1,810	1,837	1,816	0.0	45	198K	359M
1393/06/30	1,800	1,770	1,839	1,816	0.50	40	291K	532M
1393/06/29	1,800	1,765	1,801	1,807	(0.06)	19	83K	149M
1393/06/26	1,800	1,800	1,843	1,808	0.39	30	171K	313M
1393/06/25	1,753	1,753	1,845	1,801	0.11	37	190K	343M
1393/06/24	1,860	1,751	1,860	1,799	0.0	20	201K	361M
1393/06/23	1,790	1,778	1,837	1,799	0.22	31	145K	263M
1393/06/22	1,791	1,782	1,800	1,795	(1.37)	56	836K	2B
1393/06/19	1,790	1,790	1,820	1,820	(0.27)	26	135K	243M
1393/06/18	1,835	1,780	1,835	1,825	(0.16)	17	59K	106M
1393/06/17	1,777	1,777	1,870	1,828	(0.11)	34	205K	374M
1393/06/16	1,800	1,774	1,820	1,830	(0.92)	60	187K	335M
1393/06/15	1,880	1,806	1,880	1,847	(0.7)	29	195K	354M
1393/06/12	1,840	1,783	1,895	1,860	1.31	95	627K	1B
1393/06/11	1,760	1,760	1,846	1,836	3.44	96	647K	1B
1393/06/10	1,790	1,753	1,790	1,775	0.0	26	43K	77M
1393/06/09	1,790	1,751	1,790	1,775	(0.45)	43	179K	314M
1393/06/08	1,775	1,755	1,777	1,783	(2.09)	59	405K	713M
1393/06/05	1,840	1,770	1,840	1,821	(0.27)	33	84K	151M
1393/06/04	1,859	1,782	1,859	1,826	(0.27)	35	81K	144M
1393/06/03	1,800	1,790	1,829	1,831	(1.77)	52	297K	532M
1393/06/02	1,840	1,817	1,850	1,864	(1.48)	58	261K	475M
1393/06/01	1,920	1,822	1,920	1,892	(0.16)	44	88K	164M
1393/05/29	1,811	1,811	1,922	1,895	1.39	76	724K	1B
1393/05/28	1,857	1,857	1,890	1,869	2.41	99	459K	866M
1393/05/27	1,800	1,800	1,857	1,825	2.18	118	481K	884M
1393/05/26	1,800	1,752	1,848	1,786	0.39	60	200K	361M
1393/05/25	1,743	1,742	1,812	1,779	2.07	116	387K	698M
1393/05/22	1,720	1,713	1,800	1,743	(2.3)	184	1M	2B
1393/05/21	1,860	1,776	1,860	1,784	(3.52)	153	910K	2B
1393/05/20	1,811	1,811	1,900	1,849	(1.91)	151	460K	843M
1393/05/19	1,910	1,823	1,910	1,885	(0.53)	62	234K	437M
1393/05/18	1,920	1,860	1,946	1,895	(1.46)	128	638K	1B
1393/05/15	1,782	1,782	1,929	1,923	3.67	400	4M	9B
1393/05/14	1,855	1,844	1,855	1,855	3.98	155	1M	3B
1393/05/13	1,755	1,730	1,788	1,784	3.72	83	650K	1B
1393/05/12	1,640	1,640	1,755	1,720	1.90	84	495K	856M
1393/05/11	1,645	1,645	1,700	1,688	0.06	25	176K	298M
1393/05/06	1,650	1,613	1,700	1,687	0.78	61	527K	891M
1393/05/05	1,720	1,630	1,720	1,674	(1.3)	80	519K	865M
1393/05/04	1,715	1,699	1,730	1,696	0.47	55	323K	550M
1393/05/01	1,730	1,640	1,740	1,688	(0.41)	51	323K	543M
1393/04/31	1,695	1,693	1,695	1,695	3.99	93	1M	2B
1393/04/30	1,563	1,563	1,660	1,630	2.07	70	357K	592M
1393/04/29	1,637	1,586	1,637	1,597	(0.06)	12	65K	104M
1393/04/25	1,570	1,570	1,600	1,598	(0.06)	22	102K	162M
1393/04/24	1,599	1,541	1,655	1,599	0.38	42	222K	357M
1393/04/23	1,565	1,560	1,590	1,593	(0.06)	16	94K	149M
1393/04/22	1,565	1,542	1,593	1,594	(0.62)	51	132K	205M
1393/04/21	1,659	1,550	1,659	1,604	(0.12)	24	60K	96M
1393/04/18	1,640	1,587	1,640	1,606	0.0	20	20K	31M
1393/04/17	1,571	1,571	1,653	1,606	1.01	35	196K	321M
1393/04/16	1,540	1,540	1,614	1,590	(0.06)	23	31K	48M
1393/04/15	1,640	1,534	1,640	1,591	(0.25)	41	208K	328M
1393/04/14	1,531	1,531	1,640	1,595	1.14	68	190K	311M
1393/04/11	1,616	1,600	1,618	1,577	1.35	35	222K	360M
1393/04/10	1,577	1,507	1,604	1,556	0.84	37	181K	288M
1393/04/09	1,510	1,505	1,540	1,543	(0.84)	35	189K	285M
1393/04/08	1,534	1,528	1,548	1,556	(2.14)	48	362K	554M
1393/04/07	1,600	1,541	1,625	1,590	0.0	55	279K	443M
1393/04/04	1,580	1,580	1,630	1,590	0.25	24	121K	195M
1393/04/03	1,564	1,561	1,630	1,586	0.13	38	129K	206M
1393/04/02	1,583	1,560	1,614	1,584	(0.38)	35	154K	241M
1393/04/01	1,600	1,574	1,649	1,590	0.0	20	22K	35M
1393/03/31	1,633	1,600	1,633	1,590	1.21	38	244K	396M
1393/03/28	1,573	1,557	1,622	1,571	0.19	65	2M	4B
1393/03/27	1,540	1,540	1,615	1,568	0.51	50	262K	414M
1393/03/26	1,550	1,550	1,599	1,560	(0.06)	30	124K	193M
1393/03/25	1,531	1,520	1,566	1,561	(0.26)	39	107K	165M
1393/03/24	1,565	1,540	1,590	1,565	(1.32)	61	348K	539M
1393/03/21	1,541	1,541	1,579	1,586	(0.13)	29	47K	74M
1393/03/20	1,625	1,554	1,625	1,588	(0.38)	34	114K	178M
1393/03/19	1,570	1,555	1,614	1,594	(0.19)	46	81K	128M
1393/03/18	1,573	1,573	1,600	1,597	0.0	36	206K	329M
1393/03/17	1,584	1,560	1,600	1,597	(1.18)	49	549K	876M
1393/03/13	1,612	1,604	1,645	1,616	0.25	34	148K	241M
1393/03/12	1,582	1,582	1,630	1,612	(0.12)	27	176K	282M
1393/03/11	1,637	1,570	1,637	1,614	(1.16)	51	360K	576M
1393/03/10	1,615	1,601	1,698	1,633	(0.97)	62	354K	573M
1393/03/07	1,631	1,621	1,658	1,649	(0.24)	36	94K	153M
1393/03/05	1,630	1,630	1,685	1,653	(0.3)	62	154K	252M
1393/03/04	1,635	1,632	1,660	1,658	(0.36)	61	199K	326M
1393/03/03	1,631	1,631	1,720	1,664	0.36	62	142K	239M
1393/02/31	1,646	1,645	1,690	1,658	(0.12)	60	218K	361M
1393/02/30	1,612	1,612	1,679	1,660	(0.18)	41	70K	115M
1393/02/29	1,641	1,630	1,650	1,663	(0.72)	57	218K	358M
1393/02/28	1,642	1,642	1,699	1,675	(0.18)	49	180K	300M
1393/02/27	1,661	1,646	1,750	1,678	(2.1)	94	481K	800M
1393/02/24	1,650	1,642	1,754	1,714	1.60	130	478K	824M
1393/02/22	1,671	1,640	1,681	1,687	(0.65)	62	204K	339M
1393/02/21	1,672	1,671	1,698	1,698	(0.41)	41	173K	290M
1393/02/20	1,690	1,670	1,750	1,705	(0.06)	48	132K	225M
1393/02/17	1,693	1,670	1,710	1,706	(0.99)	65	249K	419M
1393/02/16	1,702	1,699	1,729	1,723	(0.58)	77	359K	616M
1393/02/15	1,700	1,700	1,740	1,733	(0.23)	40	189K	326M
1393/02/14	1,696	1,695	1,745	1,737	(0.17)	54	72K	124M
1393/02/13	1,710	1,701	1,766	1,740	(1.08)	79	292K	501M
1393/02/10	1,718	1,700	1,770	1,759	(0.23)	42	195K	341M
1393/02/09	1,780	1,722	1,790	1,763	(1.45)	55	540K	950M
1393/02/08	1,790	1,750	1,800	1,789	(0.22)	33	77K	135M
1393/02/07	1,799	1,752	1,854	1,793	0.56	67	214K	387M
1393/02/06	1,703	1,703	1,800	1,783	3.00	74	527K	946M
1393/02/03	1,715	1,690	1,740	1,731	(0.29)	49	458K	791M
1393/02/02	1,740	1,700	1,760	1,736	(0.06)	59	708K	1B
1393/02/01	1,701	1,701	1,760	1,737	0.12	40	277K	482M
1393/01/31	1,700	1,680	1,745	1,735	2.48	109	2M	3B
1393/01/30	1,690	1,643	1,727	1,693	(1.05)	48	247K	411M
1393/01/27	1,685	1,685	1,726	1,711	(2.51)	117	681K	1B
1393/01/26	1,709	1,709	1,765	1,755	(1.4)	56	228K	389M
1393/01/25	1,716	1,716	1,716	1,780	(0.39)	14	62K	106M
1393/01/24	1,734	1,734	1,734	1,787	(1.05)	35	176K	305M
1393/01/23	1,780	1,750	1,780	1,806	(0.66)	26	131K	230M
1393/01/20	1,813	1,788	1,830	1,818	(0.82)	60	371K	671M
1393/01/19	1,831	1,811	1,874	1,833	0.05	49	82K	151M
1393/01/18	1,800	1,772	1,875	1,832	0.71	46	212K	394M
1393/01/17	1,794	1,792	1,845	1,819	(2.52)	88	469K	845M
1393/01/16	1,910	1,801	1,910	1,866	(0.37)	37	86K	157M
1393/01/11	1,830	1,820	1,913	1,873	1.79	92	340K	647M
1393/01/10	1,800	1,780	1,889	1,840	(0.11)	56	131K	240M
1393/01/09	1,880	1,780	1,885	1,842	(0.22)	18	50K	91M
1393/01/06	1,845	1,845	1,845	1,846	(3.9)	51	638K	1B
1393/01/05	1,931	1,823	1,931	1,921	3.45	94	1M	2B
1392/12/28	1,857	1,857	1,857	1,857	3.98	52	661K	1B
1392/12/27	1,786	1,786	1,786	1,786	3.96	61	657K	1B
1392/12/26	1,672	1,672	1,723	1,718	3.68	71	701K	1B
1392/12/25	1,684	1,650	1,697	1,657	0.55	64	176K	296M
1392/12/24	1,610	1,610	1,697	1,648	(1.73)	106	563K	926M
1392/12/21	1,605	1,580	1,678	1,677	3.90	71	43M	73B
1392/12/20	1,605	1,600	1,606	1,614	(1.47)	77	407K	652M
1392/12/19	1,646	1,600	1,646	1,638	(0.91)	44	281K	455M
1392/12/18	1,663	1,601	1,668	1,653	(0.6)	50	197K	321M
1392/12/17	1,660	1,650	1,700	1,663	0.0	54	203K	338M
1392/12/14	1,630	1,630	1,710	1,663	0.06	53	198K	330M
1392/12/13	1,611	1,608	1,665	1,662	(0.72)	58	284K	467M
1392/12/12	1,684	1,627	1,684	1,674	(1.18)	73	202K	330M
1392/12/11	1,700	1,647	1,701	1,694	(1.22)	84	218K	360M
1392/12/10	1,671	1,665	1,719	1,715	(0.69)	86	206K	348M
1392/12/07	1,664	1,664	1,698	1,727	(0.29)	34	61K	101M
1392/12/06	1,686	1,684	1,720	1,732	(1.25)	73	214K	361M
1392/12/05	1,746	1,701	1,746	1,754	(0.96)	45	159K	271M
1392/12/04	1,820	1,743	1,820	1,771	(0.06)	37	100K	177M
1392/12/03	1,655	1,655	1,790	1,772	2.90	161	995K	2B
1392/11/30	1,661	1,661	1,768	1,722	0.23	38	111K	193M
1392/11/29	1,662	1,662	1,723	1,718	(0.29)	46	76K	128M
1392/11/28	1,708	1,701	1,768	1,723	1.35	78	246K	432M
1392/11/27	1,650	1,650	1,727	1,700	2.35	80	442K	759M
1392/11/26	1,610	1,610	1,690	1,661	(0.48)	87	121K	197M
1392/11/23	1,664	1,636	1,664	1,669	(2.05)	65	339K	556M
1392/11/21	1,675	1,664	1,732	1,704	(1.67)	67	368K	619M
1392/11/20	1,700	1,700	1,750	1,733	(0.4)	52	193K	331M
1392/11/19	1,727	1,727	1,727	1,740	(3.23)	47	535K	923M
1392/11/16	1,750	1,750	1,799	1,798	(1.32)	51	218K	382M
1392/11/15	1,772	1,758	1,822	1,822	(0.44)	46	99K	175M
1392/11/14	1,791	1,771	1,833	1,830	(0.76)	45	169K	302M
1392/11/13	1,890	1,787	1,890	1,844	(0.91)	89	287K	523M
1392/11/12	1,861	1,840	1,861	1,861	3.97	87	870K	2B
1392/11/09	1,820	1,786	1,833	1,790	1.53	53	273K	499M
1392/11/08	1,676	1,675	1,808	1,763	1.38	83	347K	618M
1392/11/07	1,760	1,725	1,788	1,739	(3.17)	85	551K	954M
1392/11/06	1,802	1,750	1,811	1,796	(0.94)	109	601K	1B
1392/11/05	1,765	1,765	1,850	1,813	(0.82)	88	357K	644M
1392/11/02	1,825	1,817	1,880	1,828	(3.38)	103	586K	1B
1392/11/01	1,821	1,817	1,950	1,892	0.05	96	243K	460M
1392/10/30	1,870	1,850	1,905	1,891	(1.87)	103	357K	665M
1392/10/28	1,930	1,878	1,933	1,927	(1.43)	89	303K	574M
1392/10/25	2,000	1,930	2,000	1,955	(2.74)	130	519K	1B
1392/10/24	2,070	1,990	2,070	2,010	(2.99)	185	776K	2B
1392/10/23	2,060	2,043	2,110	2,072	1.82	219	995K	2B
1392/10/22	2,050	2,023	2,126	2,035	(3.42)	102	574K	1B
1392/10/21	2,160	2,070	2,160	2,107	(2.14)	180	651K	1B
1392/10/18	2,257	2,128	2,257	2,153	(2.8)	147	591K	1B
1392/10/17	2,300	2,165	2,327	2,215	(1.56)	337	2M	5B
1392/10/16	2,145	2,145	2,252	2,250	3.88	463	5M	11B
1392/10/15	2,130	2,130	2,230	2,166	0.88	144	563K	1B
1392/10/14	2,152	2,124	2,154	2,147	(2.41)	175	745K	2B
1392/10/11	2,289	2,163	2,289	2,200	(0.99)	128	663K	1B
1392/10/09	2,288	2,181	2,288	2,222	(2.16)	147	10M	22B
1392/10/08	2,280	2,230	2,280	2,271	3.56	230	2M	4B
1392/10/07	2,154	2,154	2,203	2,193	3.49	179	917K	2B
1392/10/04	2,140	2,081	2,150	2,119	(0.61)	112	408K	861M
1392/10/03	2,130	2,102	2,150	2,132	0.19	89	305K	652M
1392/10/01	2,100	2,090	2,155	2,128	1.58	121	501K	1B
1392/09/30	2,200	2,079	2,200	2,095	(3.23)	205	989K	2B
1392/09/27	2,195	2,120	2,195	2,165	(1.46)	185	506K	1B
1392/09/26	2,266	2,162	2,266	2,197	(0.9)	169	754K	2B
1392/09/25	2,217	2,200	2,217	2,217	3.99	225	1M	3B
1392/09/24	2,080	2,080	2,160	2,132	2.65	223	678K	1B
1392/09/23	2,112	2,033	2,112	2,077	(1.8)	121	454K	936M
1392/09/20	2,106	2,106	2,160	2,115	1.20	167	391K	834M
1392/09/19	2,106	2,031	2,106	2,090	3.21	190	636K	1B
1392/09/18	1,988	1,987	2,048	2,025	2.79	318	1M	3B
1392/09/17	1,999	1,940	1,999	1,970	(1.89)	205	576K	1B
1392/09/16	2,000	2,000	2,030	2,008	0.96	155	432K	872M
1392/09/13	2,000	1,935	2,000	1,989	(1.29)	143	350K	689M
1392/09/12	2,000	1,994	2,070	2,015	(2.99)	238	604K	1B
1392/09/11	2,104	2,066	2,111	2,077	(3.49)	201	797K	2B
1392/09/10	2,260	2,104	2,260	2,152	(1.78)	381	2M	3B
1392/09/09	2,243	2,154	2,243	2,191	(22.19)	298	2M	4B
1392/08/29	2,800	2,767	2,869	2,816	1.88	636	2M	7B
1392/08/28	2,766	2,702	2,766	2,764	3.91	205	1M	4B
1392/08/27	2,665	2,563	2,665	2,660	3.78	311	2M	5B
1392/08/26	2,563	2,563	2,563	2,563	3.98	68	799K	2B
1392/08/25	2,549	2,549	2,549	2,465	0.57	44	112K	285M
1392/08/21	2,490	2,450	2,490	2,451	2.34	105	463K	1B
1392/08/20	2,429	2,323	2,429	2,395	0.88	103	589K	1B
1392/08/19	2,350	2,341	2,430	2,374	0.72	99	342K	818M
1392/08/18	2,399	2,340	2,399	2,357	(0.46)	143	502K	1B
1392/08/15	2,351	2,338	2,399	2,368	(0.29)	153	381K	900M
1392/08/14	2,329	2,329	2,425	2,375	(1.21)	108	576K	1B
1392/08/13	2,400	2,340	2,448	2,404	(0.08)	96	307K	737M
1392/08/12	2,328	2,328	2,480	2,406	0.46	94	406K	980M
1392/08/11	2,409	2,320	2,409	2,395	(0.7)	75	206K	484M
1392/08/08	2,350	2,342	2,430	2,412	(0.86)	114	240K	569M
1392/08/07	2,450	2,378	2,490	2,433	(1.78)	145	471K	1B
1392/08/06	2,430	2,430	2,450	2,477	(2.13)	134	425K	1B
1392/08/05	2,451	2,450	2,460	2,531	(0.82)	41	165K	403M
1392/08/04	2,608	2,430	2,608	2,552	1.75	323	2M	4B
1392/08/01	2,508	2,508	2,508	2,508	3.98	73	868K	2B
1392/07/30	2,444	2,444	2,444	2,412	2.64	59	517K	1B
1392/07/29	2,377	2,377	2,377	2,350	2.80	68	553K	1B
1392/07/28	2,357	2,357	2,357	2,286	0.84	43	163K	383M
1392/07/27	2,380	2,252	2,380	2,267	(3.33)	319	3M	6B
1392/07/23	2,445	2,298	2,445	2,345	(2.01)	153	807K	2B
1392/07/22	2,361	2,356	2,498	2,393	(2.49)	227	1M	3B
1392/07/21	2,400	2,380	2,487	2,454	(1.01)	70	208K	496M
1392/07/20	2,551	2,420	2,588	2,479	(1.43)	147	726K	2B
1392/07/17	2,525	2,431	2,525	2,515	3.58	334	3M	8B
1392/07/16	2,429	2,400	2,429	2,428	3.94	226	2M	4B
1392/07/15	2,336	2,336	2,336	2,336	3.96	111	900K	2B
1392/07/14	2,136	2,136	2,293	2,247	1.90	135	618K	1B
1392/07/13	2,140	2,140	2,300	2,205	(0.81)	99	364K	796M
1392/07/10	2,295	2,165	2,295	2,223	(1.24)	77	378K	829M
1392/07/09	2,190	2,190	2,298	2,251	0.09	83	304K	685M
1392/07/08	2,300	2,180	2,300	2,249	(0.09)	74	215K	482M
1392/07/07	2,300	2,203	2,330	2,251	0.27	67	195K	444M
1392/07/06	2,290	2,150	2,306	2,245	1.22	111	384K	873M
1392/07/03	2,150	2,110	2,257	2,218	2.16	149	713K	2B
1392/07/02	2,173	2,161	2,195	2,171	0.0	43	74K	160M
1392/07/01	2,141	2,140	2,200	2,171	0.60	101	335K	733M
1392/06/31	2,216	2,150	2,216	2,158	1.27	76	289K	636M
1392/06/30	2,101	2,101	2,186	2,131	1.38	98	315K	684M
1392/06/27	2,110	2,058	2,150	2,102	(1.87)	145	580K	1B
1392/06/26	2,100	2,088	2,155	2,142	(0.7)	63	213K	447M
1392/06/25	2,083	2,080	2,129	2,157	(0.42)	49	99K	208M
1392/06/24	2,290	2,155	2,290	2,166	(3.48)	126	703K	2B
1392/06/23	2,358	2,185	2,358	2,244	(1.41)	106	482K	1B
1392/06/20	2,310	2,203	2,384	2,276	(0.78)	226	2M	4B
1392/06/19	2,237	2,237	2,379	2,294	(1.55)	243	1M	3B
1392/06/18	2,284	2,284	2,284	2,330	(2.06)	49	406K	927M
1392/06/17	2,284	2,284	2,284	2,379	0.0	6	434	991K
1392/06/13	2,285	2,285	2,285	2,379	(0.04)	4	4K	10M
1392/06/12	2,329	2,329	2,390	2,380	(1.9)	63	371K	864M
1392/06/10	2,352	2,352	2,400	2,426	(0.94)	72	199K	469M
1392/06/09	2,353	2,353	2,353	2,449	(0.08)	11	12K	29M
1392/06/06	2,355	2,355	2,355	2,451	(0.08)	10	19K	44M
1392/06/05	2,333	2,290	2,466	2,453	3.41	234	1M	3B
1392/06/04	2,398	2,235	2,421	2,372	1.89	254	1M	3B
1392/06/03	2,299	2,299	2,329	2,328	3.93	127	964K	2B
1392/06/02	2,189	2,149	2,327	2,240	0.09	215	720K	2B
1392/05/30	2,184	2,176	2,250	2,238	(1.24)	101	291K	639M
1392/05/29	2,269	2,215	2,300	2,266	(1.78)	97	414K	923M
1392/05/28	2,298	2,298	2,353	2,307	(3.59)	171	978K	2B
1392/05/27	2,490	2,316	2,490	2,393	(0.79)	71	198K	464M
1392/05/26	2,412	2,410	2,412	2,412	3.97	152	1M	3B
1392/05/23	2,394	2,394	2,394	2,320	0.78	34	156K	373M
1392/05/22	2,380	2,380	2,380	2,302	0.57	26	113K	268M
1392/05/21	2,375	2,375	2,375	2,289	0.22	21	45K	106M
1392/05/20	2,304	2,304	2,304	2,284	3.07	63	602K	1B
1392/05/16	2,267	2,267	2,267	2,216	1.65	29	324K	735M
1392/05/15	2,255	2,255	2,255	2,180	0.51	26	97K	219M
1392/05/14	2,246	2,246	2,246	2,169	0.42	23	83K	186M
1392/05/13	2,212	2,212	2,212	2,160	1.55	41	299K	662M
1392/05/12	2,200	2,200	2,200	2,127	0.52	30	104K	228M
1392/05/09	2,181	2,181	2,181	2,116	0.86	26	170K	372M
1392/05/07	2,179	2,179	2,179	2,098	0.10	14	22K	48M
1392/05/06	2,128	2,128	2,128	2,096	2.39	54	475K	1B
1392/05/05	2,119	2,119	2,119	2,047	0.44	23	86K	183M
1392/05/02	2,103	2,103	2,103	2,038	0.74	41	143K	301M
1392/05/01	2,087	2,087	2,087	2,023	0.80	36	154K	320M
1392/04/31	2,058	2,058	2,058	2,007	1.41	59	279K	575M
1392/04/30	2,016	2,016	2,016	1,979	2.06	103	407K	820M
1392/04/29	1,988	1,988	1,988	1,939	1.41	42	281K	558M
1392/04/26	1,828	1,828	1,980	1,912	0.42	106	235K	453M
1392/04/25	1,860	1,846	1,900	1,904	(0.94)	68	190K	350M
1392/04/24	1,895	1,895	1,960	1,922	(2.58)	118	610K	1B
1392/04/23	1,915	1,915	1,915	1,973	(1.05)	27	205K	393M
1392/04/22	1,957	1,916	1,957	1,994	(0.05)	12	12K	24M
1392/04/19	2,000	1,942	2,000	1,995	(1.34)	98	294K	574M
1392/04/18	2,110	1,949	2,110	2,022	(0.39)	70	167K	333M
1392/04/17	2,096	2,041	2,096	2,030	0.69	69	167K	349M
1392/04/16	2,041	2,040	2,041	2,016	2.70	78	534K	1B
1392/04/15	2,005	2,005	2,005	1,963	1.82	63	357K	715M
1392/04/12	1,845	1,845	1,985	1,928	1.00	86	361K	704M
1392/04/11	1,990	1,843	1,990	1,909	(0.47)	86	272K	515M
1392/04/10	1,922	1,921	1,922	1,918	3.73	100	742K	1B
1392/04/09	1,870	1,756	1,878	1,849	2.38	148	715K	1B
1392/04/08	1,818	1,761	1,818	1,806	3.26	161	682K	1B
1392/04/05	1,787	1,757	1,787	1,749	1.75	97	373K	665M
1392/04/04	1,757	1,757	1,757	1,719	1.72	39	340K	598M
1392/04/02	1,719	1,719	1,719	1,690	2.24	50	439K	754M
1392/04/01	1,690	1,640	1,690	1,653	1.72	89	412K	691M
1392/03/29	1,644	1,610	1,644	1,625	2.78	69	552K	908M
1392/03/28	1,582	1,582	1,582	1,581	3.88	51	762K	1B
1392/03/27	1,577	1,577	1,577	1,522	0.33	15	65K	102M
1392/03/26	1,577	1,577	1,577	1,517	0.0	2	5K	8M
1392/03/25	1,571	1,513	1,573	1,517	0.26	14	60K	94M
1392/03/22	1,571	1,571	1,571	1,513	0.13	14	23K	36M
1392/03/21	1,563	1,563	1,563	1,511	0.53	27	106K	166M
1392/03/20	1,500	1,500	1,558	1,503	0.27	23	61K	94M
1392/03/19	1,542	1,485	1,543	1,499	1.01	44	197K	304M
1392/03/18	1,532	1,532	1,532	1,484	0.68	36	133K	203M
1392/03/13	1,520	1,520	1,520	1,474	0.82	50	160K	244M
1392/03/12	1,430	1,413	1,495	1,462	1.67	72	369K	549M
1392/03/11	1,413	1,410	1,480	1,438	0.42	35	245K	356M
1392/03/08	1,425	1,425	1,479	1,432	0.63	58	152K	223M
1392/03/07	1,411	1,400	1,455	1,423	0.0	37	59K	84M
1392/03/06	1,411	1,385	1,469	1,423	(0.14)	38	111K	156M
1392/03/05	1,396	1,394	1,440	1,425	(0.63)	34	213K	299M
1392/03/04	1,433	1,381	1,486	1,434	0.07	42	203K	292M
1392/03/01	1,387	1,381	1,434	1,433	(0.35)	36	84K	118M
1392/02/31	1,401	1,384	1,442	1,438	(0.21)	43	50K	70M
1392/02/30	1,440	1,393	1,441	1,441	(0.69)	37	158K	222M
1392/02/29	1,397	1,397	1,441	1,451	(0.27)	18	50K	70M
1392/02/28	1,473	1,415	1,473	1,455	(1.22)	42	247K	350M
1392/02/25	1,425	1,420	1,499	1,473	(0.41)	47	113K	162M
1392/02/24	1,495	1,424	1,495	1,479	(0.27)	38	70K	100M
1392/02/23	1,513	1,513	1,513	1,483	1.92	61	378K	572M
1392/02/22	1,495	1,495	1,495	1,455	1.18	32	234K	349M
1392/02/21	1,400	1,383	1,438	1,438	(0.14)	25	32K	45M
1392/02/18	1,475	1,402	1,475	1,440	1.48	59	301K	443M
1392/02/17	1,465	1,465	1,465	1,419	0.71	23	140K	205M
1392/02/16	1,458	1,450	1,458	1,409	0.50	29	92K	134M
1392/02/15	1,452	1,403	1,452	1,402	0.36	49	104K	149M
1392/02/14	1,446	1,446	1,446	1,397	0.43	27	86K	125M
1392/02/11	1,439	1,439	1,439	1,391	0.51	22	93K	134M
1392/02/10	1,416	1,416	1,416	1,384	1.62	31	312K	441M
1392/02/09	1,413	1,413	1,413	1,362	0.22	18	42K	60M
1392/02/08	1,389	1,389	1,389	1,359	1.72	30	339K	472M
1392/02/07	1,387	1,387	1,387	1,336	0.15	16	29K	41M
1392/02/04	1,321	1,321	1,381	1,334	0.45	34	133K	181M
1392/02/03	1,331	1,320	1,346	1,328	0.0	41	213K	283M
1392/02/02	1,346	1,318	1,346	1,328	0.0	35	47K	62M
1392/02/01	1,313	1,313	1,354	1,328	0.0	44	221K	294M
1392/01/31	1,308	1,308	1,377	1,328	0.0	28	60K	79M
1392/01/28	1,320	1,302	1,330	1,328	(0.08)	26	66K	86M
1392/01/27	1,316	1,310	1,330	1,329	0.0	28	97K	129M
1392/01/26	1,316	1,313	1,330	1,329	(0.08)	47	157K	208M
1392/01/24	1,350	1,312	1,381	1,330	0.08	25	103K	137M
1392/01/21	1,361	1,309	1,369	1,329	0.61	57	231K	311M
1392/01/20	1,359	1,350	1,367	1,321	0.46	32	93K	127M
1392/01/19	1,340	1,263	1,340	1,315	0.0	17	22K	28M
1392/01/18	1,364	1,330	1,364	1,315	0.23	20	82K	111M
1392/01/17	1,345	1,345	1,362	1,312	0.15	22	31K	42M
1392/01/14	1,312	1,312	1,340	1,310	0.0	11	7K	10M
1392/01/11	1,300	1,300	1,360	1,310	0.0	15	16K	21M
1392/01/10	1,301	1,300	1,301	1,310	0.0	3	4K	6M
1392/01/07	1,360	1,310	1,360	1,310	0.15	9	42K	57M
1392/01/06	1,330	1,330	1,360	1,308	0.0	8	8K	11M
1392/01/05	1,342	1,318	1,356	1,308	0.31	18	75K	101M
1391/12/28	1,300	1,300	1,337	1,304	0.0	28	76K	99M
1391/12/27	1,300	1,300	1,304	1,304	0.0	33	542K	707M
1391/12/26	1,280	1,280	1,314	1,304	0.0	17	17K	22M
1391/12/23	1,300	1,291	1,320	1,304	0.0	88	2M	3B
1391/12/22	1,298	1,298	1,305	1,304	0.46	48	1M	2B
1391/12/21	1,281	1,281	1,328	1,298	0.78	190	8M	10B
1391/12/20	1,282	1,280	1,301	1,288	(1.38)	137	6M	7B
1391/12/19	1,290	1,290	1,337	1,306	0.85	137	6M	7B
1391/12/16	1,330	1,310	1,330	1,295	0.08	16	22K	29M
1391/12/15	1,310	1,271	1,320	1,294	0.15	30	86K	112M
1391/12/14	1,290	1,264	1,310	1,292	0.16	35	141K	183M
1391/12/13	1,290	1,258	1,310	1,290	0.08	27	162K	210M
1391/12/12	1,270	1,249	1,310	1,289	0.23	40	231K	299M
1391/12/09	1,251	1,250	1,291	1,286	(0.16)	50	284K	364M
1391/12/08	1,251	1,249	1,300	1,288	(1.0)	51	264K	333M
1391/12/07	1,257	1,257	1,263	1,301	(0.46)	26	92K	116M
1391/12/06	1,258	1,258	1,314	1,307	(0.15)	40	97K	125M
1391/12/05	1,320	1,264	1,320	1,309	(0.53)	234	7M	10B
1391/12/02	1,339	1,303	1,339	1,316	(3.02)	161	7M	9B
1391/12/01	1,391	1,285	1,391	1,357	1.42	233	8M	11B
1391/11/30	1,350	1,338	1,375	1,338	1.13	193	8M	10B
1391/11/29	1,320	1,320	1,365	1,323	0.76	49	8M	10B
1391/11/28	1,265	1,265	1,330	1,313	0.0	22	148K	194M
1391/11/25	1,265	1,265	1,265	1,313	(0.3)	15	62K	78M
1391/11/24	1,320	1,268	1,320	1,317	(0.23)	36	66K	85M
1391/11/23	1,290	1,270	1,306	1,320	(0.15)	24	33K	42M
1391/11/21	1,319	1,276	1,319	1,322	(0.23)	21	65K	84M
1391/11/18	1,300	1,285	1,324	1,325	(0.08)	22	44K	58M
1391/11/17	1,299	1,278	1,310	1,326	(0.38)	32	91K	117M
1391/11/16	1,300	1,300	1,301	1,331	(0.15)	20	39K	51M
1391/11/15	1,300	1,287	1,300	1,333	(0.52)	27	129K	168M
1391/11/14	1,300	1,289	1,310	1,340	(0.15)	25	40K	52M
1391/11/11	1,300	1,292	1,330	1,342	(0.22)	29	89K	117M
1391/11/09	1,296	1,296	1,354	1,345	(0.3)	30	67K	87M
1391/11/08	1,287	1,287	1,350	1,349	0.67	167	4M	5B
1391/11/07	1,300	1,300	1,300	1,340	(0.07)	17	18K	23M
1391/11/04	1,294	1,294	1,300	1,341	(0.45)	14	90K	116M
1391/11/03	1,300	1,295	1,300	1,347	(0.07)	10	19K	24M
1391/11/02	1,310	1,300	1,319	1,348	(0.22)	32	39K	51M
1391/11/01	1,300	1,300	1,310	1,351	(0.07)	11	17K	22M
1391/10/30	1,301	1,301	1,302	1,352	(0.22)	22	46K	60M
1391/10/27	1,306	1,306	1,307	1,355	(0.37)	31	75K	98M
1391/10/26	1,315	1,314	1,345	1,360	(0.58)	44	131K	173M
1391/10/25	1,349	1,321	1,352	1,368	(0.44)	59	171K	230M
1391/10/24	1,416	1,325	1,416	1,374	(0.22)	36	67K	89M
1391/10/20	1,376	1,342	1,428	1,377	0.0	13	51K	70M
1391/10/19	1,307	1,307	1,406	1,377	1.85	611	2M	2B
1391/10/18	1,302	1,302	1,372	1,352	(0.07)	24	31K	41M
1391/10/17	1,303	1,302	1,338	1,353	(0.22)	26	48K	63M
1391/10/13	1,390	1,334	1,391	1,356	(2.38)	103	577K	776M
1391/10/12	1,398	1,336	1,410	1,389	(0.07)	32	88K	122M
1391/10/11	1,428	1,401	1,428	1,390	1.16	69	239K	341M
1391/10/10	1,372	1,372	1,422	1,374	0.44	38	81K	115M
1391/10/09	1,416	1,410	1,416	1,368	0.44	32	87K	124M
1391/10/06	1,400	1,398	1,411	1,362	0.37	28	74K	104M
1391/10/05	1,360	1,360	1,400	1,357	0.74	58	158K	221M
1391/10/04	1,385	1,342	1,387	1,347	0.97	70	217K	299M
1391/10/03	1,340	1,340	1,366	1,334	1.52	50	319K	435M
1391/10/02	1,272	1,272	1,355	1,314	0.0	37	85K	111M
1391/09/29	1,271	1,261	1,335	1,314	2.34	52	462K	617M
1391/09/28	1,319	1,271	1,319	1,284	1.18	58	253K	332M
1391/09/27	1,200	1,184	1,282	1,269	2.92	99	644K	822M
1391/09/26	1,202	1,201	1,240	1,233	(0.16)	24	81K	98M
1391/09/25	1,220	1,220	1,241	1,235	(0.08)	19	43K	52M
1391/09/22	1,230	1,230	1,280	1,236	0.32	47	139K	175M
1391/09/21	1,230	1,212	1,241	1,232	(2.3)	79	637K	781M
1391/09/20	1,223	1,223	1,240	1,261	(0.94)	40	201K	246M
1391/09/19	1,224	1,224	1,259	1,273	(0.08)	25	23K	28M
1391/09/18	1,250	1,241	1,268	1,274	(1.39)	59	335K	418M
1391/09/15	1,271	1,270	1,290	1,292	(0.08)	42	61K	78M
1391/09/14	1,289	1,268	1,305	1,293	0.0	29	48K	62M
1391/09/13	1,270	1,250	1,271	1,293	(0.61)	37	148K	186M
1391/09/12	1,319	1,259	1,319	1,301	(0.61)	57	223K	285M
1391/09/11	1,274	1,273	1,339	1,309	(0.08)	37	128K	166M
1391/09/08	1,329	1,251	1,350	1,310	0.54	175	942K	1B
1391/09/07	1,285	1,285	1,330	1,303	(15.55)	96	437K	569M
1391/08/29	1,483	1,483	1,550	1,543	(0.06)	219	4M	6B
1391/08/28	1,487	1,486	1,544	1,544	(0.19)	29	37K	55M
1391/08/27	1,497	1,497	1,501	1,547	(0.77)	30	163K	244M
1391/08/24	1,590	1,534	1,590	1,559	(2.38)	59	527K	812M
1391/08/23	1,560	1,536	1,596	1,597	(0.19)	27	86K	136M
1391/08/22	1,520	1,518	1,643	1,600	1.20	76	467K	753M
1391/08/21	1,579	1,577	1,619	1,581	(3.71)	93	819K	1B
1391/08/20	1,587	1,587	1,670	1,642	(0.67)	57	256K	416M
1391/08/17	1,653	1,653	1,653	1,653	3.96	75	1M	2B
1391/08/16	1,500	1,483	1,605	1,590	2.98	129	947K	2B
1391/08/15	1,515	1,515	1,516	1,544	(2.15)	63	425K	644M
1391/08/14	1,550	1,529	1,599	1,578	(0.88)	49	212K	326M
1391/08/10	1,551	1,535	1,613	1,592	(0.38)	39	92K	142M
1391/08/09	1,583	1,551	1,652	1,598	(0.75)	71	341K	540M
1391/08/08	1,612	1,583	1,612	1,610	(2.31)	55	464K	735M
1391/08/07	1,670	1,614	1,670	1,648	(1.96)	65	395K	639M
1391/08/06	1,631	1,631	1,696	1,681	11.25	182	1M	2B
1391/08/03	1,567	1,567	1,567	1,511	0.27	23	47K	73M
1391/08/02	1,543	1,543	1,543	1,507	1.55	30	301K	464M
1391/08/01	1,541	1,541	1,541	1,484	0.13	23	29K	44M
1391/07/30	1,517	1,517	1,517	1,482	1.58	38	305K	463M
1391/07/29	1,514	1,514	1,514	1,459	0.21	36	46K	70M
1391/07/26	1,508	1,508	1,508	1,456	0.41	24	74K	112M
1391/07/25	1,498	1,498	1,498	1,450	0.62	31	117K	175M
1391/07/24	1,383	1,383	1,487	1,441	0.77	58	203K	299M
1391/07/23	1,437	1,381	1,437	1,430	(0.56)	44	118K	163M
1391/07/22	1,417	1,416	1,420	1,438	(2.44)	53	488K	691M
1391/07/19	1,424	1,424	1,480	1,474	(0.47)	34	136K	196M
1391/07/18	1,427	1,426	1,480	1,481	(0.27)	37	60K	86M
1391/07/17	1,450	1,433	1,500	1,485	(0.47)	41	113K	164M
1391/07/16	1,463	1,440	1,463	1,492	(0.33)	38	73K	105M
1391/07/15	1,500	1,450	1,557	1,497	(0.07)	29	67K	100M
1391/07/12	1,470	1,470	1,552	1,498	0.0	36	114K	170M
1391/07/11	1,440	1,440	1,500	1,498	(0.13)	40	147K	219M
1391/07/10	1,470	1,455	1,499	1,500	(0.99)	67	198K	289M
1391/07/09	1,579	1,459	1,579	1,515	(0.26)	55	455K	688M
1391/07/08	1,502	1,502	1,555	1,519	1.54	50	316K	491M
1391/07/05	1,537	1,537	1,537	1,496	1.22	36	243K	374M
1391/07/04	1,450	1,450	1,515	1,478	1.44	66	353K	530M
1391/07/03	1,447	1,447	1,500	1,457	0.69	32	167K	249M
1391/07/02	1,480	1,428	1,494	1,447	0.70	37	136K	203M
1391/07/01	1,374	1,374	1,488	1,437	0.42	60	215K	313M
1391/06/29	1,480	1,401	1,480	1,431	(1.92)	49	378K	530M
1391/06/28	1,417	1,417	1,418	1,459	(1.15)	39	224K	318M
1391/06/27	1,445	1,445	1,485	1,476	(1.93)	63	452K	657M
1391/06/26	1,485	1,464	1,502	1,505	(1.25)	41	276K	407M
1391/06/25	1,524	1,524	1,524	1,524	3.96	74	883K	1B
1391/06/21	1,411	1,410	1,466	1,466	3.97	101	835K	1B
1391/06/20	1,397	1,397	1,441	1,410	1.73	33	350K	503M
1391/06/19	1,398	1,398	1,427	1,386	0.95	60	212K	301M
1391/06/18	1,380	1,303	1,408	1,373	1.40	45	338K	472M
1391/06/15	1,387	1,387	1,387	1,354	1.50	43	300K	416M
1391/06/14	1,300	1,300	1,352	1,334	2.62	54	551K	743M
1391/06/13	1,300	1,300	1,310	1,300	0.0	25	238K	309M
1391/06/12	1,300	1,300	1,309	1,300	0.0	12	14K	19M
1391/06/06	1,300	1,300	1,309	1,300	0.0	19	108K	140M
1391/06/05	1,300	1,300	1,309	1,300	0.0	20	95K	124M
1391/06/04	1,263	1,263	1,308	1,300	0.0	33	121K	158M
1391/06/01	1,300	1,300	1,309	1,300	0.0	23	44K	57M
1391/05/31	1,300	1,300	1,320	1,300	0.0	13	25K	33M
1391/05/28	1,300	1,300	1,320	1,300	0.0	16	31K	40M
1391/05/25	1,300	1,300	1,305	1,300	0.0	23	61K	80M
1391/05/24	1,300	1,276	1,310	1,300	0.0	23	130K	169M
1391/05/23	1,274	1,274	1,300	1,300	(0.08)	12	55K	71M
1391/05/22	1,300	1,300	1,305	1,301	0.15	24	219K	286M
1391/05/21	1,299	1,299	1,320	1,299	0.0	37	95K	124M
1391/05/18	1,299	1,299	1,309	1,299	0.08	26	187K	244M
1391/05/17	1,271	1,248	1,300	1,298	(0.15)	69	545K	708M
1391/05/16	1,270	1,270	1,305	1,300	0.39	54	483K	630M
1391/05/15	1,264	1,263	1,300	1,295	(0.08)	23	151K	195M
1391/05/14	1,271	1,262	1,300	1,296	(0.08)	27	87K	111M
1391/05/11	1,296	1,296	1,310	1,297	0.08	23	105K	137M
1391/05/10	1,294	1,294	1,310	1,296	0.15	32	262K	341M
1391/05/09	1,300	1,280	1,310	1,294	0.0	39	150K	195M
1391/05/08	1,300	1,300	1,319	1,294	0.08	34	102K	133M
1391/05/07	1,292	1,292	1,301	1,293	0.08	24	67K	87M
1391/05/04	1,270	1,270	1,301	1,292	0.0	44	192K	248M
1391/05/03	1,265	1,265	1,300	1,292	0.08	20	68K	89M
1391/05/02	1,264	1,264	1,301	1,291	0.08	20	50K	65M
1391/05/01	1,288	1,270	1,302	1,290	0.08	30	110K	143M
1391/04/31	1,289	1,273	1,291	1,289	(0.08)	16	47K	60M
1391/04/28	1,266	1,266	1,300	1,290	0.08	31	116K	151M
1391/04/27	1,263	1,263	1,300	1,289	(0.08)	33	102K	131M
1391/04/26	1,260	1,260	1,300	1,290	(0.08)	32	100K	128M
1391/04/25	1,263	1,260	1,300	1,291	(0.69)	44	236K	300M
1391/04/24	1,299	1,299	1,304	1,300	0.0	17	66K	86M
1391/04/21	1,274	1,274	1,301	1,300	0.78	57	872K	1B
1391/04/20	1,250	1,250	1,301	1,290	(0.54)	68	831K	1B
1391/04/19	1,258	1,258	1,299	1,297	(0.15)	27	79K	101M
1391/04/18	1,297	1,297	1,300	1,299	0.15	48	435K	566M
1391/04/17	1,257	1,257	1,302	1,297	0.0	20	68K	88M
1391/04/14	1,298	1,260	1,303	1,297	0.08	36	263K	341M
1391/04/13	1,300	1,299	1,303	1,296	0.08	43	166K	216M
1391/04/12	1,299	1,299	1,304	1,295	0.0	30	61K	79M
1391/04/11	1,300	1,300	1,303	1,295	0.0	68	52K	67M
1391/04/10	1,290	1,256	1,303	1,295	1.17	61	595K	773M
1391/04/07	1,295	1,258	1,300	1,280	0.08	27	129K	166M
1391/04/06	1,300	1,253	1,300	1,279	(1.54)	78	939K	1B
1391/04/05	1,261	1,260	1,305	1,299	0.0	39	165K	214M
1391/04/04	1,285	1,253	1,305	1,299	0.0	45	332K	431M
1391/04/03	1,231	1,231	1,319	1,299	1.64	102	742K	965M
1391/03/31	1,270	1,270	1,302	1,278	0.24	42	286K	367M
1391/03/30	1,243	1,242	1,300	1,275	(0.47)	48	502K	638M
1391/03/28	1,280	1,256	1,282	1,281	(0.08)	23	138K	177M
1391/03/27	1,252	1,252	1,300	1,282	(0.08)	25	50K	64M
1391/03/24	1,263	1,262	1,310	1,283	0.08	34	151K	194M
1391/03/23	1,254	1,254	1,300	1,282	0.47	41	207K	268M
1391/03/22	1,232	1,232	1,300	1,276	0.55	41	480K	615M
1391/03/21	1,240	1,224	1,300	1,269	(0.24)	99	2M	2B
1391/03/20	1,272	1,269	1,299	1,272	(3.71)	135	2M	2B
1391/03/17	1,277	1,277	1,348	1,321	(0.08)	36	113K	149M
1391/03/16	1,305	1,305	1,350	1,322	0.99	56	347K	465M
1391/03/13	1,310	1,263	1,315	1,309	(0.38)	29	129K	165M
1391/03/10	1,350	1,302	1,361	1,314	(1.13)	90	2M	3B
1391/03/09	1,270	1,270	1,332	1,329	3.75	100	1M	2B
1391/03/08	1,250	1,250	1,316	1,281	1.18	74	420K	543M
1391/03/07	1,241	1,241	1,274	1,266	0.0	40	201K	254M
1391/03/06	1,243	1,225	1,270	1,266	(0.78)	43	388K	487M
1391/03/03	1,255	1,255	1,300	1,276	2.08	76	566K	728M
1391/03/02	1,256	1,256	1,280	1,250	0.16	20	54K	68M
1391/03/01	1,214	1,214	1,268	1,248	0.0	31	70K	88M
1391/02/31	1,212	1,212	1,266	1,248	0.0	38	163K	204M
1391/02/30	1,210	1,201	1,280	1,248	1.30	57	567K	712M
1391/02/27	1,211	1,211	1,255	1,232	(1.91)	79	2M	2B
1391/02/26	1,270	1,232	1,270	1,256	(1.41)	63	465K	578M
1391/02/25	1,284	1,241	1,309	1,274	1.11	83	614K	784M
1391/02/24	1,238	1,205	1,287	1,260	1.29	98	630K	797M
1391/02/23	1,205	1,205	1,280	1,244	0.65	54	337K	423M
1391/02/20	1,220	1,220	1,280	1,236	0.16	37	105K	131M
1391/02/19	1,210	1,191	1,269	1,234	1.06	57	516K	639M
1391/02/18	1,220	1,197	1,229	1,221	(0.33)	45	412K	501M
1391/02/17	1,202	1,200	1,240	1,225	(0.33)	42	238K	289M
1391/02/16	1,186	1,186	1,231	1,229	(0.16)	24	92K	112M
1391/02/13	1,240	1,232	1,250	1,231	0.08	31	110K	136M
1391/02/12	1,240	1,220	1,250	1,230	(0.81)	142	3M	3B
1391/02/11	1,250	1,230	1,250	1,240	0.24	73	2M	2B
1391/02/10	1,211	1,210	1,246	1,237	0.49	75	1M	1B
1391/02/09	1,191	1,191	1,240	1,231	(0.57)	62	595K	730M
1391/02/05	1,236	1,230	1,250	1,238	(1.67)	85	1M	1B
1391/02/04	1,290	1,223	1,290	1,259	(1.1)	87	495K	619M
1391/02/03	1,201	1,192	1,290	1,273	2.58	209	2M	2B
1391/02/02	1,249	1,222	1,249	1,241	(0.08)	22	113K	140M
1391/01/30	1,259	1,211	1,260	1,242	(0.64)	146	339K	417M
1391/01/29	1,269	1,248	1,280	1,250	(3.77)	71	766K	956M
1391/01/28	1,340	1,255	1,340	1,299	(0.61)	77	500K	647M
1391/01/27	1,338	1,338	1,338	1,307	1.55	37	305K	408M
1391/01/26	1,300	1,260	1,300	1,287	0.86	71	465K	602M
1391/01/23	1,251	1,250	1,330	1,276	(2.0)	105	756K	965M
1391/01/22	1,340	1,292	1,340	1,302	(3.2)	79	673K	872M
1391/01/21	1,315	1,284	1,367	1,345	2.28	169	2M	3B
1391/01/20	1,333	1,311	1,369	1,315	(3.66)	216	3M	4B
1391/01/19	1,380	1,361	1,380	1,365	(3.67)	48	736K	1B
1391/01/16	1,443	1,378	1,484	1,417	(0.91)	117	1M	2B
1391/01/15	1,335	1,335	1,434	1,430	3.70	397	6M	9B
1391/01/14	1,448	1,348	1,448	1,379	(1.71)	74	705K	970M
1391/01/09	1,399	1,383	1,406	1,403	3.77	217	2M	3B
1391/01/08	1,330	1,277	1,383	1,352	5.96	182	1M	2B
1391/01/07	1,289	1,289	1,289	1,276	2.90	38	579K	747M
1391/01/06	1,256	1,256	1,256	1,240	2.65	29	521K	654M
1391/01/05	1,218	1,218	1,218	1,208	3.07	27	606K	738M
1390/12/28	1,172	1,172	1,172	1,172	3.99	128	2M	3B
1390/12/27	1,141	1,141	1,141	1,127	2.64	48	521K	594M
1390/12/24	1,120	1,120	1,127	1,098	1.29	27	258K	291M
1390/12/23	1,034	1,034	1,116	1,084	0.93	50	362K	396M
1390/12/22	1,046	1,046	1,090	1,074	(1.38)	63	396K	420M
1390/12/21	1,130	1,047	1,130	1,089	0.0	78	377K	411M
1390/12/20	1,089	1,089	1,089	1,089	3.91	50	727K	792M
1390/12/17	1,061	1,061	1,061	1,048	2.64	38	483K	513M
1390/12/16	1,010	990	1,033	1,021	2.72	125	987K	1B
1390/12/15	994	980	994	994	3.97	180	2M	2B
1390/12/14	994	994	994	956	0.0	6	3K	3M
1390/12/13	981	981	981	956	1.27	23	237K	233M
1390/12/10	970	970	970	944	1.18	27	215K	208M
1390/12/09	950	950	963	933	0.76	18	149K	144M
1390/12/08	921	920	940	926	0.0	53	230K	213M
1390/12/07	911	911	921	926	(0.22)	34	191K	175M
1390/12/06	910	910	930	928	(0.11)	19	118K	109M
1390/12/03	925	925	939	929	0.0	48	138K	128M
1390/12/02	920	920	938	929	(0.21)	22	156K	144M
1390/12/01	900	896	924	931	(0.21)	20	54K	49M
1390/11/30	900	900	940	933	(0.11)	31	93K	86M
1390/11/29	899	899	949	934	(0.21)	27	101K	93M
1390/11/26	909	909	911	936	(1.06)	35	205K	186M
1390/11/25	930	917	930	946	(0.94)	35	181K	167M
1390/11/24	982	925	982	955	(0.1)	39	59K	56M
1390/11/23	920	920	950	956	(0.21)	15	50K	47M
1390/11/19	931	923	958	958	(0.31)	26	100K	94M
1390/11/18	942	940	960	961	(0.1)	22	61K	58M
1390/11/17	942	942	960	962	(0.41)	32	180K	171M
1390/11/16	936	935	950	966	(0.31)	32	76K	72M
1390/11/15	937	937	984	969	(0.21)	40	140K	134M
1390/11/12	942	940	943	971	(0.72)	19	146K	137M
1390/11/11	970	948	970	978	(0.91)	42	188K	179M
1390/11/10	990	957	990	987	(0.3)	46	100K	97M
1390/11/09	1,020	990	1,020	990	(3.98)	155	2M	2B
1390/11/08	1,050	1,009	1,050	1,031	(1.34)	26	79K	82M
1390/10/20	1,051	1,050	1,080	1,059	(0.09)	95	358K	378M
1390/10/19	1,042	1,042	1,092	1,060	(0.19)	30	104K	109M
1390/10/18	1,070	1,039	1,077	1,062	(1.85)	52	397K	415M
1390/10/17	1,070	1,070	1,100	1,082	(0.09)	55	173K	187M
1390/10/14	1,090	1,053	1,106	1,083	0.93	63	374K	409M
1390/10/13	1,052	1,052	1,100	1,073	0.19	36	90K	98M
1390/10/12	1,032	1,032	1,060	1,071	(0.19)	29	54K	56M
1390/10/11	1,036	1,036	1,069	1,073	(0.09)	21	34K	36M
1390/10/10	1,067	1,042	1,068	1,074	(1.01)	48	201K	210M
1390/10/07	1,047	1,047	1,079	1,085	(0.46)	32	98K	103M
1390/10/06	1,052	1,049	1,054	1,090	(0.18)	28	40K	42M
1390/10/05	1,089	1,053	1,089	1,092	(0.09)	13	10K	11M
1390/10/04	1,055	1,055	1,080	1,093	(0.09)	12	22K	24M
1390/10/03	1,068	1,056	1,087	1,094	(0.27)	21	62K	66M
1390/09/30	1,080	1,060	1,100	1,097	(0.63)	30	167K	179M
1390/09/29	1,087	1,080	1,110	1,104	(0.63)	43	221K	240M
1390/09/28	1,091	1,086	1,100	1,111	(0.63)	32	194K	212M
1390/09/27	1,105	1,098	1,120	1,118	(0.09)	17	67K	74M
1390/09/26	1,100	1,100	1,122	1,119	0.0	11	18K	20M
1390/09/23	1,128	1,082	1,128	1,119	(0.09)	19	23K	25M
1390/09/22	1,085	1,085	1,130	1,120	(0.09)	18	41K	46M
1390/09/21	1,120	1,093	1,131	1,121	(0.18)	29	96K	107M
1390/09/20	1,120	1,111	1,120	1,123	(0.09)	17	42K	46M
1390/09/19	1,151	1,130	1,151	1,124	1.54	36	295K	339M
1390/09/16	1,148	1,148	1,148	1,107	0.27	16	47K	54M
1390/09/13	1,051	1,051	1,137	1,104	0.91	43	193K	218M
1390/09/08	1,073	1,073	1,115	1,094	(6.17)	84	387K	424M
1390/09/07	1,121	1,121	1,121	1,166	(0.09)	9	14K	16M
1390/09/06	1,122	1,122	1,122	1,167	(0.09)	11	22K	24M
1390/09/05	1,123	1,123	1,123	1,168	(0.09)	6	14K	16M
1390/09/02	1,126	1,126	1,126	1,169	(0.26)	35	52K	59M
1390/09/01	1,132	1,132	1,132	1,172	(0.59)	35	102K	116M
1390/08/30	1,138	1,138	1,143	1,179	(0.17)	10	33K	38M
1390/08/29	1,157	1,141	1,184	1,181	(0.59)	47	163K	188M
1390/08/28	1,157	1,156	1,190	1,188	(0.08)	37	195K	231M
1390/08/25	1,189	1,151	1,191	1,189	(0.42)	42	214K	252M
1390/08/23	1,153	1,153	1,162	1,194	(0.17)	13	29K	33M
1390/08/22	1,185	1,185	1,200	1,196	0.0	22	94K	112M
1390/08/21	1,185	1,185	1,227	1,196	0.93	77	281K	341M
1390/08/18	1,171	1,160	1,198	1,185	0.08	39	118K	141M
1390/08/17	1,147	1,146	1,199	1,184	(0.75)	89	517K	610M
1390/08/15	1,150	1,150	1,196	1,193	(0.25)	35	64K	74M
1390/08/14	1,200	1,152	1,218	1,196	(0.33)	31	158K	187M
1390/08/11	1,200	1,199	1,210	1,200	0.0	31	90K	108M
1390/08/10	1,186	1,175	1,210	1,200	0.50	21	91M	109B
1390/08/09	1,160	1,160	1,210	1,194	0.08	60	226K	271M
1390/08/08	1,184	1,153	1,184	1,193	(0.67)	44	141K	163M
1390/08/07	1,156	1,156	1,198	1,201	(0.17)	13	40K	47M
1390/08/04	1,164	1,160	1,175	1,203	(0.17)	29	46K	54M
1390/08/03	1,165	1,162	1,188	1,205	(0.41)	26	105K	123M
1390/08/02	1,195	1,170	1,198	1,210	(0.66)	56	193K	230M
1390/08/01	1,184	1,184	1,199	1,218	(0.49)	44	143K	171M
1390/07/30	1,199	1,187	1,200	1,224	(0.16)	24	45K	54M
1390/07/27	1,202	1,191	1,210	1,226	(0.41)	39	119K	143M
1390/07/26	1,198	1,198	1,214	1,231	(0.57)	42	170K	205M
1390/07/25	1,198	1,198	1,236	1,238	(0.72)	48	148K	178M
1390/07/24	1,206	1,201	1,206	1,247	(0.32)	31	61K	73M
1390/07/23	1,269	1,227	1,269	1,251	(1.96)	58	484K	599M
1390/07/20	1,261	1,261	1,296	1,276	0.24	56	348K	445M
1390/07/19	1,299	1,278	1,299	1,273	1.19	67	288K	373M
1390/07/18	1,222	1,222	1,259	1,258	3.88	98	727K	914M
1390/07/17	1,200	1,183	1,244	1,211	1.17	65	286K	352M
1390/07/16	1,190	1,190	1,211	1,197	0.0	19	90K	108M
1390/07/13	1,180	1,180	1,211	1,197	0.0	36	63K	75M
1390/07/12	1,199	1,187	1,215	1,197	0.0	19	71K	85M
1390/07/11	1,180	1,177	1,200	1,197	(0.08)	23	47K	56M
1390/07/10	1,165	1,165	1,200	1,198	(0.08)	23	68K	81M
1390/07/09	1,167	1,166	1,197	1,199	(0.17)	19	86K	102M
1390/07/06	1,184	1,165	1,218	1,201	(0.99)	64	328K	389M
1390/07/05	1,211	1,190	1,228	1,213	0.0	19	106K	128M
1390/07/04	1,182	1,181	1,224	1,213	(0.16)	34	45K	53M
1390/07/03	1,184	1,184	1,229	1,215	(0.08)	55	84K	101M
1390/06/30	1,182	1,180	1,258	1,216	0.50	50	229K	281M
1390/06/29	1,176	1,172	1,225	1,210	(0.49)	37	164K	196M
1390/06/28	1,191	1,179	1,199	1,216	(0.16)	20	66K	78M
1390/06/27	1,192	1,181	1,209	1,218	(0.16)	31	71K	85M
1390/06/26	1,209	1,200	1,230	1,220	(0.08)	31	208K	254M
1390/06/23	1,209	1,199	1,229	1,221	0.0	103	367K	448M
1390/06/22	1,220	1,216	1,235	1,221	0.08	134	2M	3B
1390/06/13	1,210	1,210	1,250	1,237	(0.08)	64	397K	491M
1390/06/12	1,274	1,235	1,274	1,238	0.0	22	133K	164M
1390/06/08	1,233	1,209	1,250	1,238	(1.67)	95	534K	657M
1390/06/07	1,270	1,269	1,285	1,259	0.16	30	77K	98M
1390/06/06	1,251	1,251	1,289	1,257	0.72	52	223K	285M
1390/06/05	1,230	1,217	1,270	1,248	0.0	31	146K	183M
1390/06/02	1,222	1,222	1,249	1,248	0.0	22	51K	63M
1390/06/01	1,239	1,220	1,250	1,248	(0.08)	17	44K	55M
1390/05/30	1,211	1,211	1,220	1,249	(0.16)	18	35K	43M
1390/05/29	1,221	1,220	1,222	1,251	(0.24)	24	66K	80M
1390/05/26	1,210	1,210	1,240	1,254	(0.24)	26	60K	74M
1390/05/25	1,222	1,215	1,225	1,257	(0.24)	33	52K	63M
1390/05/24	1,215	1,215	1,249	1,260	(0.08)	16	24K	29M
1390/05/23	1,250	1,220	1,250	1,261	(0.16)	29	37K	45M
1390/05/22	1,279	1,247	1,290	1,263	(2.7)	71	511K	638M
1390/05/19	1,280	1,252	1,280	1,298	(0.46)	13	86K	108M
1390/05/18	1,256	1,256	1,258	1,304	(0.31)	31	60K	76M
1390/05/17	1,261	1,261	1,270	1,308	(0.38)	43	71K	90M
1390/05/16	1,264	1,264	1,268	1,313	(0.23)	28	49K	62M
1390/05/15	1,277	1,270	1,320	1,316	(0.45)	30	83K	106M
1390/05/12	1,300	1,284	1,300	1,322	(0.53)	25	154K	199M
1390/05/11	1,328	1,282	1,328	1,329	(0.23)	23	55K	71M
1390/05/10	1,283	1,283	1,300	1,332	(0.3)	21	70K	91M
1390/05/09	1,287	1,287	1,288	1,336	(0.3)	30	54K	70M
1390/05/08	1,300	1,290	1,340	1,340	(0.15)	26	38K	49M
1390/05/05	1,305	1,297	1,344	1,342	(0.67)	61	168K	220M
1390/05/04	1,334	1,311	1,350	1,351	(0.15)	22	85K	113M
1390/05/03	1,372	1,302	1,372	1,353	(0.07)	21	24K	32M
1390/05/02	1,368	1,306	1,372	1,354	2.58	43	483K	663M
1390/05/01	1,263	1,263	1,354	1,320	1.38	37	317K	426M
1390/04/29	1,273	1,261	1,290	1,302	(0.61)	23	178K	227M
1390/04/28	1,316	1,260	1,316	1,310	(0.08)	14	41K	53M
1390/04/27	1,302	1,301	1,360	1,311	(1.94)	257	2M	3B
1390/04/25	1,310	1,310	1,350	1,337	0.0	12	72K	97M
1390/04/22	1,326	1,326	1,386	1,337	0.30	31	102K	139M
1390/04/21	1,305	1,305	1,320	1,333	(1.91)	59	392K	514M
1390/04/20	1,312	1,312	1,320	1,359	(0.51)	15	104K	137M
1390/04/19	1,325	1,325	1,325	1,366	(1.01)	33	186K	246M
1390/04/18	1,329	1,329	1,350	1,380	(0.29)	26	49K	66M
1390/04/15	1,340	1,334	1,355	1,384	(0.29)	25	74K	100M
1390/04/14	1,345	1,339	1,370	1,388	(0.43)	37	92K	124M
1390/04/13	1,392	1,380	1,400	1,394	(0.07)	21	52K	72M
1390/04/12	1,350	1,350	1,410	1,395	0.0	43	116K	162M
1390/04/11	1,346	1,346	1,398	1,395	(0.21)	28	80K	109M
1390/04/08	1,351	1,351	1,440	1,398	0.07	47	94K	132M
1390/04/07	1,374	1,374	1,382	1,397	(0.21)	31	121K	167M
1390/04/06	1,391	1,380	1,405	1,400	(0.92)	58	385K	535M
1390/04/05	1,374	1,374	1,398	1,413	(0.35)	18	90K	123M
1390/04/04	1,399	1,381	1,399	1,418	(0.14)	19	42K	58M
1390/04/01	1,385	1,385	1,401	1,420	(0.42)	37	143K	199M
1390/03/31	1,408	1,384	1,424	1,426	(0.21)	36	124K	175M
1390/03/30	1,391	1,391	1,397	1,429	(0.21)	19	64K	89M
1390/03/29	1,390	1,390	1,427	1,432	(0.28)	39	85K	120M
1390/03/28	1,385	1,385	1,445	1,436	(0.42)	36	105K	147M
1390/03/25	1,399	1,392	1,410	1,442	(0.41)	23	83K	116M
1390/03/24	1,410	1,410	1,440	1,448	(0.48)	22	138K	196M
1390/03/23	1,415	1,397	1,470	1,455	2.90	53	601K	880M
1390/03/22	1,388	1,388	1,450	1,414	(1.39)	50	636K	898M
1390/03/21	1,386	1,386	1,401	1,434	(0.35)	19	77K	108M
1390/03/18	1,429	1,395	1,429	1,439	(0.96)	56	256K	362M
1390/03/17	1,489	1,406	1,489	1,453	(0.14)	26	41K	59M
1390/03/16	1,485	1,477	1,485	1,455	1.89	66	349K	517M
1390/03/11	1,446	1,446	1,446	1,428	2.66	58	485K	701M
1390/03/10	1,435	1,435	1,435	1,391	0.80	27	151K	216M
1390/03/09	1,350	1,350	1,423	1,380	0.80	41	257K	360M
1390/03/08	1,347	1,347	1,400	1,369	(1.86)	77	589K	803M
1390/03/07	1,393	1,345	1,410	1,395	(0.43)	74	600K	835M
1390/03/04	1,397	1,386	1,408	1,401	(0.14)	83	447K	626M
1390/03/03	1,400	1,394	1,408	1,403	(0.21)	46	315K	440M
1390/03/02	1,391	1,391	1,400	1,406	(0.14)	60	139K	195M
1390/03/01	1,392	1,388	1,413	1,408	(0.49)	43	279K	389M
1390/02/31	1,393	1,393	1,415	1,415	(0.42)	59	215K	301M
1390/02/28	1,390	1,390	1,401	1,421	(0.14)	25	72K	100M
1390/02/27	1,408	1,380	1,408	1,423	(0.77)	77	174K	241M
1390/02/26	1,403	1,391	1,429	1,434	(0.21)	44	87K	123M
1390/02/25	1,411	1,410	1,429	1,437	(0.55)	57	217K	308M
1390/02/24	1,409	1,389	1,409	1,445	(0.07)	10	12K	17M
1390/02/21	1,451	1,402	1,451	1,446	(0.89)	45	326K	465M
1390/02/20	1,480	1,450	1,482	1,459	(3.12)	93	850K	1B
1390/02/19	1,483	1,482	1,520	1,506	(2.4)	77	497K	741M
1390/02/18	1,491	1,491	1,511	1,543	(0.64)	32	113K	168M
1390/02/14	1,513	1,511	1,558	1,553	(1.27)	71	280K	425M
1390/02/13	1,570	1,520	1,580	1,573	(0.06)	80	2M	3B
1390/02/12	1,526	1,526	1,602	1,574	2.14	126	888K	1B
1390/02/11	1,471	1,471	1,555	1,541	0.59	668	4M	7B
1390/02/10	1,500	1,469	1,558	1,532	0.13	277	7M	10B
1390/02/07	1,512	1,510	1,585	1,530	(2.55)	99	728K	1B
1390/02/06	1,541	1,530	1,592	1,570	(1.26)	62	408K	635M
1390/02/05	1,504	1,504	1,620	1,590	1.79	196	2M	4B
1390/02/04	1,520	1,461	1,581	1,562	2.70	282	3M	4B
1390/02/03	1,500	1,499	1,539	1,521	2.56	342	2M	3B
1390/01/31	1,422	1,422	1,485	1,483	3.85	160	1M	2B
1390/01/30	1,400	1,398	1,505	1,428	(1.92)	82	628K	894M
1390/01/29	1,451	1,451	1,500	1,456	(3.64)	121	1M	2B
1390/01/28	1,510	1,494	1,530	1,511	(2.89)	65	567K	849M
1390/01/27	1,569	1,506	1,580	1,556	(0.32)	62	284K	440M
1390/01/24	1,554	1,543	1,590	1,561	(2.86)	124	1M	2B
1390/01/23	1,582	1,580	1,638	1,607	1.97	205	2M	4B
1390/01/22	1,525	1,525	1,577	1,576	3.89	238	3M	5B
1390/01/21	1,500	1,492	1,525	1,517	1.13	130	1M	2B
1390/01/20	1,512	1,486	1,520	1,500	0.54	308	2M	4B
1390/01/17	1,441	1,437	1,515	1,492	0.13	194	2M	4B
1390/01/16	1,573	1,455	1,573	1,490	(1.65)	363	4M	6B
1390/01/15	1,515	1,512	1,515	1,515	3.98	183	2M	3B
1390/01/14	1,457	1,456	1,457	1,457	4.00	276	4M	6B
1390/01/10	1,405	1,405	1,405	1,401	3.70	53	677K	951M
1390/01/09	1,320	1,300	1,362	1,351	3.13	86	893K	1B
1390/01/08	1,315	1,265	1,328	1,310	0.31	45	413K	542M
1390/01/07	1,340	1,281	1,359	1,306	(1.51)	93	1M	2B
1390/01/06	1,300	1,300	1,345	1,326	2.47	46	465K	625M
1389/12/28	1,250	1,250	1,315	1,294	2.29	98	2M	3B
1389/12/25	1,280	1,250	1,295	1,265	1.52	263	9M	12B
1389/12/24	1,210	1,210	1,252	1,246	3.49	96	1M	1B
1389/12/23	1,189	1,150	1,214	1,204	3.08	91	785K	945M
1389/12/22	1,140	1,137	1,182	1,168	2.73	96	994K	1B
1389/12/21	1,140	1,125	1,160	1,137	(1.47)	75	933K	1B
1389/12/18	1,131	1,131	1,170	1,154	(0.6)	46	394K	452M
1389/12/17	1,140	1,127	1,169	1,161	(0.6)	32	190K	218M
1389/12/16	1,169	1,130	1,169	1,168	(0.76)	53	191K	219M
1389/12/15	1,174	1,165	1,195	1,177	0.0	37	145K	171M
1389/12/14	1,145	1,145	1,182	1,177	3.52	116	1M	1B
1389/12/11	1,127	1,127	1,156	1,137	0.18	52	315K	360M
1389/12/10	1,110	1,110	1,131	1,135	(1.82)	60	420K	471M
1389/12/09	1,163	1,121	1,167	1,156	(0.94)	49	347K	397M
1389/12/08	1,170	1,150	1,194	1,167	(0.93)	84	647K	754M
1389/12/07	1,171	1,162	1,197	1,178	(1.59)	59	607K	713M
1389/12/04	1,149	1,149	1,218	1,197	1.18	154	2M	2B
1389/12/03	1,161	1,151	1,190	1,183	(1.25)	51	256K	296M
1389/12/01	1,171	1,157	1,220	1,198	(0.58)	415	3M	3B
1389/11/30	1,210	1,171	1,250	1,205	(1.15)	160	2M	2B
1389/11/27	1,181	1,141	1,230	1,219	3.04	542	7M	9B
1389/11/26	1,183	1,183	1,183	1,183	3.95	107	1M	2B
1389/11/25	1,120	1,100	1,168	1,138	1.25	609	15M	18B
1389/11/24	1,100	1,080	1,145	1,124	1.81	106	999K	1B
1389/11/23	1,110	1,080	1,126	1,104	(0.45)	83	453K	498M
1389/11/20	1,131	1,102	1,144	1,109	(3.31)	155	1M	2B
1389/11/19	1,124	1,124	1,175	1,147	(1.21)	80	464K	528M
1389/11/18	1,130	1,102	1,175	1,161	2.74	205	2M	3B
1389/11/17	1,150	1,111	1,150	1,130	(2.33)	94	618K	696M
1389/11/16	1,138	1,135	1,173	1,157	2.57	169	1M	1B
1389/11/12	1,070	1,070	1,137	1,128	3.01	140	1M	1B
1389/11/11	1,056	1,050	1,099	1,095	3.60	177	2M	2B
1389/11/10	1,050	1,040	1,060	1,057	(0.56)	65	282K	295M
1389/11/09	1,070	1,050	1,071	1,063	(1.12)	83	601K	638M
1389/11/06	1,093	1,064	1,093	1,075	(0.74)	51	515K	552M
1389/11/04	1,098	1,052	1,098	1,083	(0.91)	79	548K	591M
1389/11/03	1,115	1,059	1,115	1,093	1.30	131	999K	1B
1389/11/02	1,078	1,075	1,079	1,079	3.95	174	3M	3B
1389/10/29	1,002	1,002	1,042	1,038	3.59	128	1M	1B
1389/10/28	1,000	980	1,019	1,002	(0.5)	68	613K	614M
1389/10/27	1,010	991	1,015	1,007	(0.1)	40	257K	258M
1389/10/26	972	972	1,028	1,008	(0.1)	80	490K	493M
1389/10/25	1,009	979	1,009	1,009	(0.98)	53	229K	225M
1389/10/22	1,047	1,010	1,047	1,019	(1.26)	114	557K	565M
1389/10/21	1,004	1,004	1,040	1,032	(6.69)	9	68K	70M
1389/10/15	1,100	1,071	1,127	1,106	0.45	278	3M	3B
1389/10/14	1,071	1,043	1,119	1,101	2.04	292	4M	5B
1389/10/13	1,085	1,043	1,120	1,079	(0.64)	366	4M	5B
1389/10/12	1,096	1,040	1,096	1,086	3.04	397	5M	6B
1389/10/11	1,089	1,089	1,089	1,054	0.57	21	107K	116M
1389/10/08	1,048	1,048	1,048	1,048	3.97	96	2M	2B
1389/10/07	1,000	1,000	1,033	1,008	1.31	45	379K	387M
1389/10/06	991	980	1,015	995	0.61	67	459K	458M
1389/10/05	968	961	1,001	989	2.17	82	574K	571M
1389/10/04	947	947	996	968	0.31	49	310K	301M
1389/10/01	948	940	970	965	(0.52)	39	187K	178M
1389/09/30	943	943	978	970	(0.1)	23	62K	59M
1389/09/29	950	940	970	971	(0.72)	28	155K	146M
1389/09/28	990	949	990	978	(1.01)	33	218K	208M
1389/09/27	970	970	997	988	0.0	8	13K	12M
1389/09/23	977	961	999	988	(0.1)	38	73K	71M
1389/09/22	979	978	999	989	(0.1)	37	95K	94M
1389/09/21	1,015	996	1,020	990	0.20	26	79K	79M
1389/09/20	988	988	1,021	988	0.61	29	134K	136M
1389/09/17	980	963	1,017	982	0.20	30	158K	156M
1389/09/16	1,000	959	1,030	980	(1.8)	80	737K	722M
1389/09/15	985	964	1,040	998	(0.6)	69	552K	550M
1389/09/14	999	985	1,019	1,004	(0.2)	50	168K	168M
1389/09/13	1,000	997	1,010	1,006	(0.1)	23	136K	137M
1389/09/10	996	996	1,010	1,007	(0.3)	34	258K	259M
1389/09/09	994	994	1,019	1,010	0.0	13	110K	111M
1389/09/08	1,011	992	1,028	1,010	0.0	35	129K	130M
1389/09/07	994	994	1,018	1,010	(0.1)	36	201K	203M
1389/09/06	1,010	995	1,037	1,011	(0.39)	48	299K	301M
1389/09/03	1,000	1,000	1,019	1,015	(0.29)	26	127K	128M
1389/09/02	1,040	1,000	1,040	1,018	(0.2)	34	177K	179M
1389/09/01	999	999	1,040	1,020	0.29	45	290K	297M
1389/08/30	991	990	1,019	1,017	(0.2)	25	92K	93M
1389/08/29	1,021	1,002	1,021	1,019	(2.3)	64	472K	475M
1389/08/25	1,040	1,026	1,041	1,043	(0.29)	34	207K	214M
1389/08/24	1,050	1,022	1,050	1,046	(1.32)	48	325K	334M
1389/08/23	1,050	1,048	1,063	1,060	(0.28)	49	154K	162M
1389/08/22	1,070	1,043	1,075	1,063	0.0	26	79K	84M
1389/08/19	1,061	1,060	1,082	1,063	0.19	46	162K	174M
1389/08/18	1,052	1,050	1,080	1,061	(0.09)	28	170K	180M
1389/08/17	1,024	1,024	1,075	1,062	(0.09)	34	159K	168M
1389/08/16	1,120	1,050	1,136	1,063	(2.74)	91	746K	793M
1389/08/15	1,078	1,078	1,120	1,093	1.49	42	282K	316M
1389/08/12	1,080	1,070	1,099	1,077	0.37	39	238K	258M
1389/08/11	1,075	1,065	1,099	1,073	(3.25)	73	695K	744M
1389/08/10	1,155	1,109	1,155	1,109	(3.98)	185	1M	2B
1389/08/09	1,197	1,133	1,197	1,155	(2.12)	51	434K	494M
1389/08/08	1,179	1,160	1,190	1,180	(0.92)	43	482K	567M
1389/08/05	1,148	1,147	1,230	1,191	(0.25)	72	868K	1B
1389/08/04	1,170	1,164	1,249	1,194	(1.4)	84	796K	950M
1389/08/03	1,201	1,199	1,230	1,211	(2.96)	72	564K	677M
1389/08/02	1,264	1,234	1,300	1,248	(2.88)	147	2M	2B
1389/08/01	1,250	1,250	1,344	1,285	(1.31)	1,177	7M	9B
1389/07/28	1,250	1,250	1,250	1,302	0.0	2	3K	3M
1389/07/27	1,252	1,252	1,252	1,302	(0.15)	4	22K	28M
1389/07/26	1,256	1,256	1,256	1,304	(0.31)	6	50K	63M
1389/07/21	1,256	1,256	1,256	1,308	0.0	2	530	666K
1389/07/20	1,256	1,256	1,256	1,308	0.0	2	434	545K
1389/07/19	1,258	1,258	1,258	1,308	(0.15)	4	23K	29M
1389/07/18	1,265	1,265	1,280	1,310	(0.53)	36	106K	135M
1389/07/17	1,294	1,271	1,322	1,317	3.54	394	2M	2B
1389/07/14	1,254	1,246	1,290	1,272	(1.93)	74	447K	561M
1389/07/13	1,308	1,250	1,320	1,297	0.0	42	196K	254M
1389/07/11	1,250	1,245	1,322	1,297	1.97	93	688K	894M
1389/07/10	1,280	1,266	1,293	1,272	2.25	53	445K	574M
1389/07/07	1,201	1,201	1,270	1,244	1.80	60	531K	665M
1389/07/06	1,202	1,201	1,218	1,222	(0.41)	34	219K	265M
1389/07/05	1,213	1,202	1,229	1,227	(0.49)	48	235K	285M
1389/07/04	1,231	1,213	1,240	1,233	(0.56)	75	289K	353M
1389/07/03	1,230	1,216	1,270	1,240	(0.16)	41	139K	172M
1389/06/31	1,243	1,210	1,280	1,242	(0.32)	41	208K	257M
1389/06/30	1,220	1,210	1,290	1,246	(1.11)	72	410K	507M
1389/06/29	1,237	1,224	1,270	1,260	(1.18)	58	249K	307M
1389/06/28	1,250	1,236	1,275	1,275	(0.93)	48	219K	273M
1389/06/27	1,252	1,250	1,319	1,287	(0.85)	33	222K	280M
1389/06/24	1,280	1,270	1,319	1,298	(1.82)	61	402K	513M
1389/06/23	1,300	1,299	1,330	1,322	(2.29)	89	767K	1B
1389/06/22	1,359	1,329	1,390	1,353	(2.24)	71	596K	803M
1389/06/21	1,400	1,342	1,417	1,384	(0.93)	74	846K	1B
1389/06/17	1,401	1,367	1,420	1,397	0.07	176	2M	3B
1389/06/16	1,405	1,339	1,409	1,396	3.03	164	2M	3B
1389/06/15	1,316	1,316	1,360	1,355	3.59	124	2M	2B
1389/06/14	1,350	1,296	1,350	1,308	4.39	130	2M	2B
1389/05/31	1,264	1,247	1,264	1,253	(3.47)	81	650K	812M
1389/05/30	1,304	1,233	1,304	1,298	3.51	118	2M	2B
1389/05/27	1,254	1,254	1,254	1,254	3.98	57	764K	958M
1389/05/26	1,161	1,161	1,241	1,206	1.01	41	340K	413M
1389/05/25	1,192	1,162	1,199	1,194	(0.42)	39	119K	140M
1389/05/24	1,199	1,155	1,210	1,199	(0.25)	60	331K	396M
1389/05/23	1,206	1,175	1,238	1,202	0.08	25	85K	102M
1389/05/20	1,220	1,182	1,224	1,201	2.04	66	424K	514M
1389/05/19	1,171	1,171	1,211	1,177	1.03	69	226K	270M
1389/05/18	1,170	1,153	1,170	1,165	(0.09)	38	65K	76M
1389/05/17	1,162	1,152	1,200	1,166	0.34	62	217K	254M
1389/05/16	1,169	1,148	1,180	1,162	(0.77)	44	394K	455M
1389/05/13	1,151	1,149	1,155	1,171	(1.01)	29	221K	254M
1389/05/12	1,180	1,146	1,205	1,183	0.0	50	338K	400M
1389/05/11	1,160	1,160	1,207	1,183	(1.09)	48	327K	384M
1389/05/10	1,207	1,159	1,207	1,196	(0.91)	42	183K	214M
1389/05/09	1,183	1,182	1,245	1,207	0.58	55	224K	273M
1389/05/06	1,206	1,130	1,206	1,200	3.45	94	1M	2B
1389/05/04	1,189	1,189	1,189	1,160	1.40	30	212K	253M
1389/05/03	1,150	1,131	1,166	1,144	1.96	56	2M	2B
1389/05/02	1,110	1,110	1,154	1,122	0.90	41	234K	266M
1389/04/30	1,114	1,100	1,129	1,112	0.0	16	61K	68M
1389/04/29	1,091	1,091	1,129	1,112	(0.18)	35	217K	240M
1389/04/28	1,132	1,094	1,132	1,114	(2.19)	71	448K	495M
1389/04/27	1,137	1,105	1,137	1,139	(1.04)	41	234K	262M
1389/04/26	1,130	1,130	1,146	1,151	(0.09)	12	33K	37M
1389/04/23	1,128	1,122	1,182	1,152	0.17	25	116K	135M
1389/04/22	1,150	1,123	1,150	1,150	(0.17)	17	42K	48M
1389/04/21	1,140	1,132	1,189	1,152	0.35	44	130K	151M
1389/04/20	1,140	1,140	1,155	1,148	0.09	41	198K	228M
1389/04/16	1,159	1,130	1,159	1,147	2.87	57	475K	549M
1389/04/15	1,150	1,150	1,150	1,115	0.81	19	126K	145M
1389/04/14	1,101	1,101	1,136	1,106	1.19	34	186K	211M
1389/04/13	1,050	1,050	1,102	1,093	3.11	64	566K	619M
1389/04/12	1,040	1,040	1,075	1,060	(0.38)	37	157K	165M
1389/04/09	1,046	1,045	1,090	1,064	0.28	27	164K	176M
1389/04/08	1,061	1,053	1,080	1,061	0.0	28	131K	139M
1389/04/07	1,087	1,050	1,087	1,061	0.57	37	206K	222M
1389/04/06	1,060	1,054	1,087	1,055	0.09	19	75K	80M
1389/04/02	1,040	1,040	1,088	1,054	0.19	14	78K	83M
1389/04/01	1,047	1,047	1,082	1,052	0.57	26	109K	118M
1389/03/31	1,018	1,018	1,090	1,046	(0.76)	52	487K	509M
1389/03/30	1,065	1,039	1,065	1,054	(2.04)	61	361K	375M
1389/03/29	1,063	1,060	1,093	1,076	(2.0)	76	589K	634M
1389/03/26	1,134	1,095	1,135	1,098	(3.17)	51	658K	723M
1389/03/25	1,129	1,106	1,159	1,134	0.35	64	337K	384M
1389/03/24	1,127	1,127	1,167	1,130	(3.17)	344	2M	3B
1389/03/23	1,167	1,167	1,167	1,167	(3.47)	2	2K	2M
1389/03/22	1,209	1,209	1,209	1,209	(3.43)	1	3K	4M
1389/03/19	1,209	1,209	1,209	1,252	0.0	1	4K	5M
1389/03/18	1,209	1,209	1,209	1,252	0.0	3	4K	5M
1389/03/12	1,209	1,209	1,209	1,252	0.0	2	3K	4M
1389/03/11	1,209	1,209	1,209	1,252	0.0	1	10	12K
1389/03/10	1,209	1,209	1,209	1,252	0.0	1	50	60K
1389/03/08	1,209	1,209	1,209	1,252	0.0	3	3K	3M
1389/03/05	1,209	1,209	1,209	1,252	0.0	6	2K	3M
1389/03/03	1,210	1,210	1,210	1,252	(0.08)	5	18K	22M
1389/03/02	1,210	1,210	1,210	1,253	0.0	3	3K	4M
1389/03/01	1,214	1,214	1,214	1,253	(0.32)	19	59K	71M
1389/02/29	1,221	1,221	1,221	1,257	(0.63)	25	106K	129M
1389/02/28	1,231	1,227	1,235	1,265	(0.47)	38	87K	107M
1389/02/26	1,236	1,233	1,236	1,271	(0.47)	34	80K	99M
1389/02/25	1,323	1,236	1,323	1,277	(0.23)	31	48K	60M
1389/02/22	1,270	1,255	1,270	1,280	(1.54)	53	288K	362M
1389/02/21	1,310	1,280	1,346	1,300	(1.96)	74	348K	446M
1389/02/20	1,334	1,296	1,343	1,326	(1.27)	51	252K	328M
1389/02/19	1,346	1,298	1,375	1,343	(0.15)	44	124K	165M
1389/02/18	1,369	1,348	1,371	1,345	1.51	72	307K	419M
1389/02/15	1,346	1,346	1,346	1,325	1.84	39	325K	437M
1389/02/14	1,339	1,339	1,339	1,301	0.54	25	91K	121M
1389/02/13	1,268	1,268	1,356	1,294	(1.3)	121	814K	1B
1389/02/12	1,310	1,310	1,348	1,311	(3.39)	197	790K	1B
1389/02/11	1,357	1,357	1,357	1,357	(3.49)	99	600K	814M
1389/02/07	1,357	1,357	1,357	1,406	0.0	1	100	136K
1389/02/04	1,357	1,357	1,357	1,406	0.0	1	2K	2M
1389/01/31	1,357	1,357	1,357	1,406	0.0	2	4K	5M
1389/01/30	1,363	1,363	1,363	1,406	(0.42)	13	76K	104M
1389/01/29	1,363	1,363	1,363	1,412	0.0	2	20	27K
1389/01/28	1,365	1,365	1,365	1,412	(0.14)	11	22K	30M
1389/01/25	1,365	1,365	1,365	1,414	0.0	1	960	1M
1389/01/24	1,370	1,370	1,399	1,414	(0.35)	27	59K	81M
1389/01/23	1,410	1,382	1,410	1,419	(0.91)	39	157K	217M
1389/01/22	1,400	1,400	1,452	1,432	(1.24)	52	254K	357M
1389/01/21	1,455	1,425	1,455	1,450	(0.14)	26	66K	94M
1389/01/18	1,500	1,452	1,501	1,452	0.07	22	41K	60M
1389/01/17	1,445	1,445	1,480	1,451	(3.07)	52	583K	845M
1389/01/16	1,461	1,456	1,462	1,497	(0.6)	23	120K	175M
1389/01/15	1,555	1,500	1,555	1,506	(0.13)	32	378K	569M
1389/01/14	1,491	1,432	1,533	1,508	1.75	57	401K	611M
1389/01/11	1,451	1,450	1,500	1,482	(0.07)	16	24K	35M
1389/01/10	1,522	1,433	1,532	1,483	0.07	10	28K	42M
1389/01/09	1,501	1,501	1,529	1,482	0.27	11	54K	82M
1389/01/08	1,421	1,421	1,523	1,478	0.41	22	93K	140M
1389/01/07	1,440	1,440	1,458	1,472	(1.34)	44	230K	332M
1388/12/26	1,440	1,440	1,440	1,492	0.0	2	20	29K
1388/12/25	1,458	1,458	1,458	1,492	(1.19)	33	213K	310M
1388/12/24	1,466	1,466	1,466	1,510	(0.59)	11	100K	147M
1388/12/11	1,589	1,588	1,677	1,623	(1.34)	164	2M	3B
1388/12/10	1,617	1,605	1,662	1,645	(1.02)	64	461K	756M
1388/12/09	1,607	1,607	1,680	1,662	(0.06)	95	878K	1B
1388/12/08	1,580	1,580	1,672	1,663	2.91	265	4M	6B
1388/12/05	1,544	1,544	1,649	1,616	1.06	123	601K	971M
1388/12/04	1,596	1,596	1,639	1,599	(3.27)	205	2M	3B
1388/12/03	1,659	1,600	1,659	1,653	3.12	307	5M	8B
1388/12/02	1,625	1,625	1,625	1,603	2.04	37	358K	581M
1388/12/01	1,599	1,599	1,599	1,571	1.68	42	296K	473M
1388/11/28	1,577	1,577	1,577	1,545	1.38	35	243K	384M
1388/11/27	1,540	1,540	1,540	1,524	2.42	49	422K	649M
1388/11/25	1,526	1,526	1,526	1,488	0.88	27	149K	227M
1388/11/21	1,515	1,515	1,515	1,475	0.75	32	128K	194M
1388/11/20	1,504	1,504	1,504	1,464	0.69	27	126K	189M
1388/11/19	1,496	1,496	1,496	1,454	0.55	38	93K	139M
1388/11/18	1,490	1,490	1,490	1,446	0.42	31	72K	107M
1388/11/17	1,440	1,440	1,440	1,440	3.45	106	1M	2B
1388/11/14	1,428	1,428	1,428	1,392	0.87	44	148K	212M
1388/11/13	1,385	1,385	1,386	1,380	2.99	54	535K	741M
1388/11/12	1,297	1,297	1,342	1,340	3.32	74	877K	1B
1388/11/11	1,259	1,231	1,303	1,297	3.02	149	2M	3B
1388/11/10	1,284	1,234	1,289	1,259	(1.49)	84	546K	686M
1388/11/07	1,259	1,216	1,283	1,278	3.06	109	1M	2B
1388/11/06	1,240	1,220	1,243	1,240	3.25	89	1M	1B
1388/11/05	1,218	1,170	1,220	1,201	1.87	49	445K	538M
1388/11/04	1,190	1,158	1,200	1,179	(1.67)	89	632K	746M
1388/11/03	1,182	1,182	1,240	1,199	(2.04)	126	744K	892M
1388/10/30	1,223	1,223	1,265	1,224	(3.39)	173	2M	2B
1388/10/29	1,267	1,267	1,267	1,267	(3.43)	22	600K	760M
1388/10/28	1,268	1,268	1,268	1,312	(0.08)	3	10K	13M
1388/10/27	1,396	1,212	1,500	1,313	(11.04)	318	3M	4B
1388/09/18	1,509	1,471	1,556	1,476	(3.15)	148	1M	2B
1388/09/17	1,531	1,450	1,531	1,524	2.97	211	3M	5B
1388/09/16	1,514	1,514	1,514	1,480	1.16	63	197K	298M
1388/09/14	1,484	1,400	1,484	1,463	2.02	78	483K	710M
1388/09/11	1,442	1,400	1,443	1,434	2.80	73	535K	770M
1388/09/10	1,385	1,385	1,411	1,395	2.27	62	501K	702M
1388/09/09	1,358	1,347	1,395	1,364	(2.01)	104	707K	964M
1388/09/08	1,429	1,392	1,429	1,392	(3.47)	141	1M	2B
1388/09/04	1,441	1,441	1,442	1,442	3.44	105	1M	2B
1388/09/03	1,394	1,390	1,394	1,394	3.49	83	961K	1B
1388/09/02	1,277	1,277	1,369	1,347	1.81	61	366K	498M
1388/09/01	1,294	1,294	1,350	1,323	(1.27)	153	2M	2B
1388/08/30	1,340	1,340	1,340	1,340	3.47	419	5M	7B
1388/08/27	1,311	1,311	1,311	1,295	2.21	46	388K	508M
1388/08/26	1,299	1,299	1,299	1,267	0.88	30	151K	196M
1388/08/25	1,296	1,296	1,296	1,256	0.24	30	37K	48M
1388/08/24	1,288	1,288	1,288	1,253	0.64	20	113K	146M
1388/08/23	1,248	1,248	1,248	1,245	3.23	36	554K	692M
1388/08/20	1,209	1,209	1,209	1,206	3.17	41	564K	682M
1388/08/19	1,172	1,172	1,172	1,169	3.18	51	555K	650M
1388/08/18	1,167	1,167	1,167	1,133	0.44	16	76K	89M
1388/08/17	1,164	1,164	1,164	1,128	0.27	15	41K	48M
1388/08/16	1,163	1,163	1,163	1,125	0.09	16	16K	19M
1388/08/13	1,155	1,155	1,155	1,124	0.18	13	35K	41M
1388/08/12	1,147	1,147	1,147	1,122	0.72	22	143K	164M
1388/08/11	1,137	1,137	1,137	1,114	0.91	43	177K	201M
1388/08/10	1,135	1,135	1,135	1,104	0.18	20	44K	50M
1388/08/09	1,134	1,134	1,134	1,102	0.09	12	26K	29M
1388/08/06	1,130	1,130	1,130	1,101	0.27	16	51K	57M
1388/08/05	1,128	1,128	1,128	1,098	0.18	16	43K	48M
1388/08/04	1,126	1,126	1,126	1,096	0.18	16	30K	34M
1388/08/03	1,124	1,124	1,124	1,094	0.18	29	46K	52M
1388/08/02	1,123	1,123	1,123	1,092	0.09	11	14K	16M
1388/07/29	1,118	1,118	1,118	1,091	0.46	29	93K	104M
1388/07/28	1,111	1,111	1,111	1,086	0.65	36	131K	146M
1388/07/27	1,107	1,107	1,107	1,079	0.37	29	85K	94M
1388/07/26	1,104	1,104	1,104	1,075	0.28	22	54K	60M
1388/07/25	1,101	1,101	1,101	1,072	0.28	17	47K	52M
1388/07/21	1,091	1,091	1,091	1,069	0.85	48	169K	184M
1388/07/20	1,087	1,087	1,087	1,060	0.38	24	69K	75M
1388/07/19	1,084	1,084	1,084	1,056	0.28	19	49K	53M
1388/07/18	1,080	1,080	1,080	1,053	0.38	22	74K	80M
1388/07/15	1,078	1,078	1,078	1,049	0.19	14	35K	37M
1388/07/14	1,076	1,076	1,076	1,047	0.19	18	44K	48M
1388/07/13	1,070	1,070	1,070	1,045	0.58	31	115K	124M
1388/07/12	1,068	1,068	1,068	1,039	0.19	19	48K	52M
1388/07/11	1,066	1,066	1,066	1,037	0.19	15	38K	41M
1388/07/08	1,044	1,044	1,044	1,035	2.07	59	425K	444M
1388/07/07	1,040	1,040	1,040	1,014	0.40	27	72K	75M
1388/07/06	1,036	1,036	1,036	1,010	0.40	24	74K	77M
1388/07/05	1,032	1,032	1,032	1,006	0.40	23	77K	79M
1388/07/04	1,000	995	1,030	1,002	0.10	57	182K	183M
1388/07/01	1,000	1,000	1,008	1,001	0.10	69	175K	176M
1388/06/31	1,001	1,000	1,001	1,000	0.0	59	122K	122M
1388/06/30	1,000	1,000	1,001	1,000	0.0	19	46K	46M
1388/06/28	1,000	971	1,001	1,000	0.0	48	176K	176M
1388/06/25	1,000	971	1,001	1,000	0.0	86	221K	221M
1388/06/24	1,000	1,000	1,001	1,000	0.0	33	92K	92M
1388/06/23	1,000	1,000	1,000	1,000	0.0	135	263K	263M
1388/06/22	1,000	970	1,000	1,000	0.0	77	349K	349M
1388/06/18	971	971	1,003	1,000	(0.1)	65	198K	198M
1388/06/17	1,000	1,000	1,001	1,001	(0.1)	51	189K	189M
1388/06/16	1,000	1,000	1,000	1,002	(0.1)	50	154K	154M
1388/06/15	1,000	1,000	1,000	1,003	(0.2)	67	195K	195M
1388/06/14	1,000	999	1,005	1,005	(0.2)	53	147K	147M
1388/06/11	1,000	999	1,000	1,007	(1.27)	93	404K	404M
1388/06/10	999	997	1,000	1,020	(0.68)	48	162K	162M
1388/06/09	1,057	998	1,057	1,027	0.0	25	83K	86M
1388/06/08	1,052	1,052	1,052	1,027	0.49	41	107K	112M
1388/06/07	1,045	1,045	1,045	1,022	0.69	43	151K	157M
1388/06/04	1,034	1,034	1,034	1,015	1.10	56	223K	231M
1388/06/03	1,000	1,000	1,031	1,004	0.30	47	146K	148M
1388/06/02	1,000	999	1,020	1,001	0.0	67	209K	209M
1388/06/01	1,000	1,000	1,016	1,001	(0.1)	92	352K	352M
1388/05/31	1,030	999	1,030	1,002	0.20	84	311K	312M
1388/05/28	1,000	997	1,020	1,000	25.00	267	1M	1B
1388/05/21	822	822	822	800	0.13	15	38K	32M
1388/05/20	821	821	821	799	0.13	9	14K	11M
1388/05/19	820	820	820	798	0.13	6	16K	13M
1388/05/18	819	819	819	797	0.13	8	14K	11M
1388/05/17	815	815	815	796	0.51	23	104K	84M
1388/05/14	814	814	814	792	0.13	8	26K	21M
1388/05/13	813	813	813	791	0.13	8	35K	29M
1388/05/12	770	770	813	790	0.0	27	72K	57M
1388/05/11	769	769	771	790	(0.25)	10	51K	40M
1388/05/10	777	771	777	792	(0.25)	26	49K	38M
1388/05/07	771	771	771	794	0.0	6	11K	8M
1388/05/06	780	771	780	794	0.0	5	8K	6M
1388/05/04	775	775	775	794	(0.5)	31	116K	90M
1388/05/03	776	776	776	798	(0.13)	5	15K	12M
1388/04/31	776	776	782	799	0.0	5	7K	5M
1388/04/30	777	777	784	799	(0.25)	19	57K	44M
1388/04/28	778	778	778	801	(0.12)	7	13K	10M
1388/04/27	783	783	783	802	(0.62)	62	125K	98M
1388/04/24	808	784	808	807	(0.12)	6	15K	12M
1388/04/23	791	791	791	808	(0.86)	52	182K	144M
1388/04/22	815	815	815	815	(2.98)	157	707K	576M
1388/04/21	815	815	815	840	0.0	1	2K	2M
1388/04/14	815	815	815	840	0.0	1	2K	1M
1388/04/10	815	815	815	840	0.0	1	1K	815K
1388/04/07	815	815	815	840	0.0	2	4K	3M
1388/04/03	815	815	815	840	0.0	2	20	16K
1388/04/01	815	815	815	840	0.0	2	2K	1M
1388/03/31	815	815	815	840	0.0	4	7K	6M
1388/03/30	815	815	815	840	0.0	1	10	8K
1388/03/27	850	820	850	840	(0.59)	45	132K	108M
1388/03/26	845	845	845	845	2.92	122	457K	386M
1388/03/25	821	821	821	821	2.88	5	9K	8M
1388/03/24	820	820	820	798	0.13	9	16K	13M
1388/03/23	797	797	797	797	2.97	13	52K	41M
1388/03/20	774	774	774	774	2.93	6	13K	10M
1388/03/19	752	752	752	752	2.87	7	6K	5M
1388/03/18	731	731	731	731	2.96	5	13K	9M
1388/03/17	710	710	710	710	2.90	16	44K	31M
1388/03/16	710	710	710	690	0.0	5	9K	6M
1388/03/13	709	709	709	690	0.15	13	31K	22M
1388/03/12	708	708	708	689	0.15	15	43K	31M
1388/03/11	708	708	708	688	0.0	6	8K	6M
1388/03/10	708	708	708	688	0.0	3	6K	4M
1388/03/09	708	708	708	688	0.0	6	11K	8M
1388/03/06	708	708	708	688	0.0	3	15K	11M
1388/03/05	707	707	707	688	0.15	13	23K	16M
1388/03/04	707	707	707	687	0.0	11	12K	8M
1388/03/03	707	707	707	687	0.0	8	9K	7M
1388/03/02	706	706	706	687	0.15	14	44K	31M
1388/02/30	664	664	704	686	0.29	66	394K	270M
1388/02/28	668	666	670	684	(0.29)	16	61K	41M
1388/02/27	670	668	670	686	(0.29)	19	60K	40M
1388/02/26	670	670	671	688	(0.29)	22	64K	43M
1388/02/23	671	671	672	690	(0.14)	14	41K	28M
1388/02/22	700	671	700	691	0.0	9	11K	8M
1388/02/21	710	681	710	691	0.14	18	46K	33M
1388/02/20	669	669	707	690	0.15	23	76K	53M
1388/02/19	669	669	699	689	0.0	14	44K	30M
1388/02/16	672	672	673	689	(0.43)	25	87K	59M
1388/02/15	673	673	673	692	(0.14)	8	21K	14M
1388/02/14	700	673	700	693	0.0	5	4K	3M
1388/02/13	676	676	677	693	(0.43)	25	82K	56M
1388/02/12	700	677	700	696	(0.14)	12	33K	22M
1388/02/09	700	700	700	697	0.0	2	1K	874K
1388/02/08	677	677	699	697	0.0	10	16K	11M
1388/02/07	678	677	700	697	0.0	69	538K	375M
1388/02/06	679	678	696	697	(0.14)	13	26K	18M
1388/02/02	680	679	719	698	(0.14)	29	120K	83M
1388/01/31	683	683	700	699	2.04	79	672K	470M
1388/01/30	670	670	670	685	(0.72)	40	144K	96M
1388/01/29	672	671	672	690	(0.14)	6	22K	15M
1388/01/26	680	671	680	691	0.0	5	10K	7M
1388/01/25	675	674	675	691	(0.43)	31	91K	61M
1388/01/24	674	674	674	694	0.0	4	11K	7M
1388/01/23	693	678	693	694	(0.57)	32	135K	92M
1388/01/22	678	678	678	698	0.0	5	12K	8M
1388/01/19	678	678	678	698	0.0	4	12K	8M
1388/01/18	680	680	693	698	(0.14)	8	28K	19M
1388/01/17	679	679	679	699	(0.14)	6	15K	10M
1388/01/16	697	679	697	700	0.0	3	2K	2M
1388/01/15	679	679	679	700	0.0	5	3K	2M
1388/01/10	679	679	679	700	0.0	4	4K	3M
1388/01/09	700	700	700	700	0.0	6	19K	14M
1388/01/08	700	700	700	700	0.0	3	4K	3M
1388/01/05	700	700	700	700	0.0	1	1K	750K
1387/12/28	700	700	700	700	0.0	12	58K	40M
1387/12/27	700	700	700	700	0.0	21	144K	101M
1387/12/26	700	700	700	700	0.0	19	59K	41M
1387/12/24	700	700	700	700	0.0	13	217K	152M
1387/12/21	700	700	700	700	0.0	31	883K	618M
1387/12/20	700	700	700	700	0.0	65	2M	2B
1387/12/19	700	700	700	700	0.0	138	338K	236M
1387/12/18	700	700	700	700	0.0	14	18K	12M
1387/12/17	700	700	700	700	0.0	98	420K	294M
1387/12/14	700	700	701	700	0.0	73	317K	222M
1387/12/13	700	699	700	700	0.0	12	47K	33M
1387/12/12	700	700	700	700	0.0	5	20K	14M
1387/12/11	700	700	700	700	0.0	39	760K	532M
1387/12/10	700	700	701	700	0.0	45	2M	1B
1387/12/07	700	700	703	700	0.0	43	191K	133M
1387/12/05	700	700	700	700	0.0	21	108K	76M
1387/12/04	700	700	700	700	0.0	27	85K	60M
1387/12/03	700	700	700	700	0.0	24	65K	46M
1387/11/30	700	700	700	700	0.0	22	61K	42M
1387/11/29	700	700	700	700	0.0	27	58K	41M
1387/11/27	700	700	700	700	0.0	18	69K	49M
1387/11/26	700	700	700	700	0.0	18	52K	36M
1387/11/23	700	700	700	700	0.0	25	76K	53M
1387/11/21	700	699	700	700	0.0	15	39K	27M
1387/11/14	700	700	700	700	0.0	9	32K	22M
1387/11/13	700	699	710	700	(0.14)	91	426K	298M
1387/11/12	700	700	700	701	0.0	55	235K	165M
1387/11/09	700	700	701	701	(0.14)	55	238K	167M
1387/11/08	700	700	715	702	0.0	7	6K	4M
1387/11/07	700	700	700	702	0.0	36	141K	99M
1387/11/06	700	700	700	702	0.0	29	84K	59M
1387/11/05	700	700	700	702	0.0	7	22K	16M
1387/11/02	700	700	700	702	0.0	14	83K	58M
1387/11/01	700	700	703	702	0.29	8	11K	7M
1387/10/22	750	730	759	750	0.0	53	231K	173M
1387/10/21	750	750	751	750	(0.27)	40	1M	905M
1387/10/16	750	750	752	752	0.0	27	100K	75M
1387/10/15	753	749	753	752	0.0	36	136K	102M
1387/10/14	751	750	772	752	0.0	7	21K	16M
1387/10/11	750	750	760	752	0.0	21	122K	92M
1387/10/10	750	750	751	752	0.0	22	98K	73M
1387/10/09	750	750	751	752	0.0	21	64K	48M
1387/10/08	750	750	751	752	0.0	8	13K	10M
1387/10/07	750	750	750	752	0.0	31	98K	73M
1387/10/04	750	750	751	752	0.0	9	23K	17M
1387/10/03	750	749	750	752	0.0	22	83K	62M
1387/10/02	750	750	772	752	0.27	35	136K	103M
1387/10/01	750	750	751	750	0.0	28	101K	76M
1387/09/30	760	749	760	750	0.0	16	48K	36M
1387/09/26	750	750	751	750	0.0	26	85K	64M
1387/09/25	750	730	750	750	0.0	55	258K	193M
1387/09/24	750	745	750	750	2.04	109	635K	476M
1387/09/23	713	713	713	735	0.0	3	7K	5M
1387/09/20	724	724	724	735	(1.47)	69	316K	228M
1387/09/17	750	750	750	746	0.0	3	14K	10M
1387/09/16	750	750	750	746	0.0	8	28K	21M
1387/09/13	751	746	763	746	0.13	33	113K	85M
1387/09/12	750	745	750	745	0.27	50	210K	157M
1387/09/11	750	743	762	743	0.13	20	44K	33M
1387/09/10	723	723	750	742	(0.4)	36	111K	81M
1387/09/09	725	725	745	745	(0.27)	25	58K	42M
1387/09/06	730	727	747	747	(0.27)	10	48K	35M
1387/09/05	751	749	751	749	0.0	23	34K	26M
1387/09/04	750	749	750	749	0.0	49	173K	130M
1387/09/03	750	749	750	749	0.0	29	130K	98M
1387/09/02	750	749	750	749	0.0	22	36K	27M
1387/08/29	760	749	760	749	0.0	19	29K	22M
1387/08/28	750	749	750	749	0.0	7	17K	13M
1387/08/27	749	749	751	749	(0.13)	102	1M	757M
1387/08/26	750	750	750	750	0.0	54	260K	195M
1387/08/25	755	750	755	750	0.0	24	61K	46M
1387/08/22	750	750	751	750	0.0	71	435K	327M
1387/08/21	753	750	753	750	0.0	52	196K	147M
1387/08/20	752	730	752	750	0.0	22	78K	58M
1387/08/19	751	730	751	750	0.0	43	135K	102M
1387/08/18	755	750	755	750	0.0	17	48K	36M
1387/08/15	751	750	751	750	0.40	104	651K	489M
1387/08/14	728	728	750	747	(0.4)	101	526K	393M
1387/08/13	751	750	751	750	0.0	18	27K	20M
1387/08/12	772	750	772	750	0.0	25	60K	45M
1387/08/11	750	750	755	750	0.0	46	132K	99M
1387/08/08	753	740	770	750	0.0	28	68K	51M
1387/08/07	750	750	750	750	0.0	35	129K	97M
1387/08/06	750	748	750	750	0.0	75	289K	217M
1387/08/05	751	750	751	750	0.0	36	111K	83M
1387/08/01	751	750	770	750	0.0	36	90K	67M
1387/07/30	750	750	750	750	(0.13)	58	361K	270M
1387/07/29	751	750	751	751	0.0	47	136K	102M
1387/07/28	752	751	752	751	0.0	31	66K	50M
1387/07/27	751	750	752	751	0.0	15	25K	19M
1387/07/24	751	731	751	751	(0.13)	54	183K	137M
1387/07/23	751	750	752	752	0.0	33	88K	66M
1387/07/22	751	750	752	752	0.0	43	121K	90M
1387/07/21	751	750	755	752	(0.13)	51	166K	124M
1387/07/20	755	749	756	753	(0.26)	61	215K	161M
1387/07/17	750	750	755	755	(0.13)	35	94K	70M
1387/07/16	769	750	769	756	0.53	85	362K	275M
1387/07/15	760	750	773	752	0.13	82	365K	275M
1387/07/14	752	498	761	751	0.13	80	10M	5B
1387/07/13	752	750	753	750	0.0	26	55K	41M
1387/07/09	753	750	755	750	0.0	18	64K	49M
1387/07/08	751	750	751	750	0.0	45	136K	102M
1387/07/07	750	740	751	750	0.0	35	125K	94M
1387/07/06	750	750	760	750	0.0	37	133K	100M
1387/07/03	750	750	750	750	0.0	25	59K	44M
1387/07/02	750	750	751	750	0.0	21	69K	51M
1387/06/31	760	750	760	750	0.0	42	117K	88M
1387/06/30	752	728	752	750	0.0	24	39K	29M
1387/06/27	751	750	755	750	0.0	22	44K	33M
1387/06/26	749	740	751	750	0.0	68	242K	182M
1387/06/25	750	750	755	750	0.0	39	134K	101M
1387/06/24	751	750	751	750	0.0	19	56K	42M
1387/06/23	730	728	760	750	0.0	40	118K	88M
1387/06/20	749	749	753	750	0.0	30	108K	81M
1387/06/19	751	750	751	750	0.0	43	128K	96M
1387/06/18	751	728	751	750	0.0	23	65K	49M
1387/06/17	738	737	750	750	(1.19)	61	238K	176M
1387/06/16	770	740	770	759	(0.39)	30	75K	56M
1387/06/13	760	749	762	762	(1.3)	70	273K	205M
1387/06/12	766	765	772	772	(2.03)	111	433K	331M
1387/06/11	769	769	788	788	(0.51)	29	99K	76M
1387/06/10	772	772	792	792	(0.38)	27	76K	59M
1387/06/09	780	775	795	795	(0.38)	33	72K	56M
1387/05/30	791	788	811	798	1.27	85	25M	20B
1387/05/29	794	756	798	788	1.68	96	405K	322M
1387/05/28	753	753	799	775	(0.13)	45	3M	2B
1387/05/26	755	755	776	776	(0.26)	26	66K	50M
1387/05/23	767	765	800	778	(0.13)	37	85K	66M
1387/05/22	773	750	796	779	0.78	97	4M	3B
1387/05/21	773	773	773	773	2.93	191	1M	833M
1387/05/20	760	751	760	751	1.76	52	359K	273M
1387/05/19	749	738	749	738	1.37	68	287K	215M
1387/05/16	743	728	743	728	0.83	52	187K	139M
1387/05/15	731	722	865	722	1.69	50	56M	48B
1387/05/14	709	708	729	710	0.28	27	78K	56M
1387/05/13	707	705	726	708	0.43	28	109K	79M
1387/05/12	701	701	720	705	0.57	43	547K	392M
1387/05/08	701	699	719	701	0.29	44	129K	91M
1387/05/07	683	680	701	699	(0.29)	45	188K	130M
1387/05/06	700	700	720	701	(0.71)	73	301K	211M
1387/04/24	701	683	725	706	0.28	34	2M	2B
1387/04/23	711	700	711	704	1.88	108	425K	302M
1387/04/22	703	691	703	691	1.17	39	4M	3B
1387/04/19	701	683	701	683	0.29	20	64K	45M
1387/04/18	699	681	699	681	0.29	19	49K	35M
1387/04/17	693	679	693	679	0.89	50	172K	119M
1387/04/16	691	673	691	673	0.30	24	74K	51M
1387/04/15	690	671	690	671	0.15	12	26K	18M
1387/04/12	674	670	675	670	2.13	75	459K	310M
1387/04/11	672	656	673	656	0.31	18	63K	43M
1387/04/10	649	641	668	654	0.77	50	253K	168M
1387/04/09	650	642	660	649	1.09	99	450K	293M
1387/04/08	640	640	655	642	0.16	38	179K	116M
1387/04/05	645	626	649	641	(0.31)	57	359K	230M
1387/04/04	626	249	656	643	(0.31)	42	176M	44B
1387/04/03	631	631	650	645	0.16	36	134K	87M
1387/04/02	646	630	650	644	(0.31)	47	177K	113M
1387/04/01	667	634	667	646	(1.07)	58	214K	136M
1387/03/29	648	648	667	653	0.77	40	151K	101M
1387/03/28	650	627	665	648	0.31	37	292K	191M
1387/03/27	615	614	650	646	2.22	144	624K	404M
1387/03/26	615	615	635	632	(0.32)	20	106K	66M
1387/03/25	625	625	649	634	0.48	47	208K	134M
1387/03/22	621	617	655	631	(0.79)	85	353K	221M
1387/03/21	647	619	647	636	(0.31)	62	404K	257M
1387/03/20	630	630	640	638	0.16	33	123K	79M
1387/03/19	627	620	639	637	(0.31)	47	186K	118M
1387/03/13	631	622	639	639	(0.31)	26	80K	50M
1387/03/12	642	625	642	641	(0.16)	19	53K	33M
1387/03/11	632	632	656	642	(1.38)	54	5M	3B
1387/03/08	648	634	651	651	(0.31)	30	188K	121M
1387/03/07	658	636	659	653	(0.31)	50	144K	93M
1387/03/06	657	650	657	655	2.66	119	567K	373M
1387/03/05	604	604	639	638	2.74	157	1M	749M
1387/03/04	611	611	630	621	1.47	73	322K	202M
1387/03/01	617	595	626	612	0.66	48	258K	159M
1387/02/31	601	600	620	608	1.00	53	283K	174M
1387/02/30	598	590	615	602	0.67	71	371K	225M
1387/02/29	601	594	611	598	0.67	36	186K	113M
1387/02/28	590	589	606	594	0.85	52	203K	123M
1387/02/25	589	588	600	589	0.17	32	124K	74M
1387/02/24	585	568	600	588	0.51	104	655K	385M
1387/02/23	601	583	601	585	(2.66)	101	661K	387M
1387/02/22	614	600	614	601	0.67	54	179K	110M
1387/02/21	605	597	605	597	1.53	78	323K	195M
1387/02/18	594	587	598	588	0.17	25	47K	28M
1387/02/17	578	578	594	587	(0.34)	40	138K	80M
1387/02/16	594	573	594	589	1.03	106	446K	264M
1387/02/15	592	583	592	583	0.34	41	106K	62M
1387/02/14	588	581	588	581	0.69	49	201K	118M
1387/02/11	584	577	584	577	0.70	39	193K	113M
1387/02/10	582	573	582	573	0.35	27	103K	60M
1387/02/09	581	571	581	571	0.18	32	65K	38M
1387/02/08	579	570	579	570	0.35	33	104K	60M
1387/02/07	578	568	725	568	0.18	17	10M	7B
1387/02/04	577	567	577	567	0.18	16	31K	18M
1387/02/03	576	566	576	566	0.18	17	50K	29M
1387/02/02	556	556	575	565	0.18	31	115K	66M
1387/02/01	568	564	572	564	0.53	44	152K	87M
1387/01/31	552	551	573	561	(0.18)	46	200K	112M
1387/01/28	557	556	562	562	(0.88)	74	257K	143M
1387/01/27	566	566	567	567	(1.73)	105	545K	308M
1387/01/26	570	570	577	577	(0.35)	43	150K	86M
1387/01/25	574	574	581	579	(1.03)	77	309K	177M
1387/01/24	581	581	585	585	(1.18)	53	362K	210M
1387/01/21	590	590	595	592	(1.66)	92	520K	307M
1387/01/20	598	593	605	602	(0.5)	44	311K	186M
1387/01/19	599	599	605	605	(0.98)	64	296K	177M
1387/01/18	605	604	611	611	(0.81)	45	254K	154M
1387/01/17	616	605	616	616	0.0	17	73K	44M
1387/01/14	615	615	616	616	0.0	13	44K	27M
1387/01/11	604	604	616	616	0.0	8	21K	13M
1387/01/10	607	607	616	616	0.0	7	16K	10M
1387/01/07	604	604	616	616	0.0	5	9K	6M
1387/01/05	616	616	621	616	0.0	5	4K	2M
1386/12/28	617	616	617	616	1.82	87	593K	366M
1386/12/27	601	592	616	605	0.17	42	190K	115M
1386/12/26	605	600	611	604	(1.31)	73	480K	289M
1386/12/25	635	612	635	612	(1.92)	131	906K	555M
1386/12/22	624	624	624	624	1.96	85	604K	377M
1386/12/21	604	603	615	612	1.49	102	476K	292M
1386/12/20	588	588	725	603	0.67	198	77M	56B
1386/12/19	620	597	620	599	(1.64)	592	3M	2B
1386/12/15	610	609	610	609	1.67	589	3M	2B
1386/12/14	605	599	605	599	0.84	65	255K	154M
1386/12/13	604	594	604	594	0.17	29	82K	49M
1386/12/12	601	593	601	593	0.51	67	179K	108M
1386/12/11	594	590	594	590	1.20	83	371K	220M
1386/12/08	589	583	589	583	0.87	67	284K	167M
1386/12/07	586	578	586	578	0.52	48	189K	111M
1386/12/06	576	558	576	575	1.77	762	3M	2B
1386/12/05	565	565	565	565	1.99	330	2M	1B
1386/12/04	554	554	554	554	1.84	92	619K	343M
1386/12/01	544	544	544	544	1.87	85	651K	354M
1386/11/30	534	534	534	534	1.91	78	577K	308M
1386/11/29	525	524	525	524	1.75	84	573K	301M
1386/11/28	518	515	518	515	1.38	61	420K	217M
1386/11/27	510	508	510	508	1.60	71	462K	235M
1386/11/24	507	500	508	500	0.20	20	82K	42M
1386/11/23	491	487	501	499	0.60	256	3M	1B
1386/11/21	490	490	498	496	(0.6)	55	225K	110M
1386/11/20	498	490	501	499	0.0	179	16M	8B
1386/11/17	500	499	507	499	0.20	28	79K	40M
1386/11/16	499	490	508	498	(0.2)	44	193K	96M
1386/11/15	508	490	508	499	(0.2)	98	490K	245M
1386/11/14	500	487	527	500	(4.76)	120	660K	331M
1386/10/18	508	506	526	525	1.74	330	3M	1B
1386/10/16	510	507	516	516	0.0	15	21K	11M
1386/10/15	526	507	526	516	(0.19)	53	189K	97M
1386/10/12	515	515	525	517	0.39	46	156K	82M
1386/10/11	512	512	519	515	1.18	88	385K	200M
1386/10/10	509	502	519	509	0.0	25	67K	35M
1386/10/09	510	502	510	509	(0.2)	18	55K	27M
1386/10/05	520	504	520	510	0.0	10	15K	8M
1386/10/04	505	502	510	510	0.0	15	20K	10M
1386/10/03	506	502	510	510	(0.2)	41	120K	61M
1386/10/02	512	502	517	511	(0.2)	22	62K	31M
1386/10/01	502	502	521	512	0.0	18	63K	33M
1386/09/28	511	503	512	512	(0.19)	22	86K	43M
1386/09/27	505	502	522	513	0.20	27	87K	45M
1386/09/26	503	503	515	512	(0.19)	24	86K	44M
1386/09/25	515	504	515	513	(0.19)	35	58K	29M
1386/09/24	516	514	516	514	0.0	43	177K	91M
1386/09/21	528	514	534	514	(1.91)	154	681K	350M
1386/09/20	531	519	531	524	(0.95)	96	388K	203M
1386/09/19	514	513	533	529	1.15	104	474K	252M
1386/09/18	521	521	531	523	0.38	45	159K	84M
1386/09/17	520	520	529	521	0.39	39	130K	69M
1386/09/14	520	510	530	519	(0.19)	39	2M	1B
1386/09/13	521	511	521	520	(0.19)	30	525K	273M
1386/09/12	525	515	525	521	(0.76)	62	253K	130M
1386/09/11	542	522	542	525	(1.32)	82	503K	264M
1386/09/10	529	528	540	532	0.0	23	76K	40M
1386/09/07	527	527	532	532	(0.19)	49	154K	81M
1386/09/06	523	523	533	533	0.0	19	49K	26M
1386/09/05	527	525	533	533	(0.37)	40	151K	79M
1386/09/04	536	526	544	535	(0.19)	30	88K	46M
1386/09/03	540	528	540	536	(0.37)	32	116K	62M
1386/08/30	538	528	540	538	0.0	31	102K	55M
1386/08/29	530	529	540	538	(0.19)	33	7M	4B
1386/08/28	440	416	550	539	0.19	470	2M	1B
1386/08/21	532	529	538	538	(0.19)	29	80K	42M
1386/08/20	532	532	539	539	(0.55)	33	158K	84M
1386/08/19	539	532	542	542	0.0	15	39K	21M
1386/08/16	532	532	542	542	0.0	14	15K	8M
1386/08/14	533	533	542	542	(0.18)	22	44K	23M
1386/08/13	539	535	543	543	(0.37)	35	116K	62M
1386/08/12	539	537	545	545	(0.37)	37	100K	54M
1386/08/09	548	538	558	547	(0.18)	33	86K	47M
1386/08/08	541	541	548	548	(0.72)	65	222K	120M
1386/08/07	548	547	552	552	(1.08)	97	338K	185M
1386/08/06	566	558	566	558	(1.93)	312	2M	847M
1386/08/05	561	560	569	569	(0.35)	30	195K	109M
1386/08/02	563	563	571	571	(0.52)	44	140K	79M
1386/08/01	572	572	574	574	(1.54)	114	497K	284M
1386/07/30	580	580	583	583	(1.35)	103	455K	264M
1386/07/29	582	581	595	591	(0.17)	24	2M	1B
1386/07/28	582	582	592	592	(0.17)	29	70K	41M
1386/07/25	597	586	597	593	(0.67)	62	225K	132M
1386/07/24	600	589	601	597	(0.67)	80	289K	171M
1386/07/23	602	600	612	601	0.17	43	6M	4B
1386/07/22	601	588	607	600	0.0	55	186K	112M
1386/07/18	600	600	600	600	0.0	107	482K	289M
1386/07/17	600	600	610	600	0.17	171	881K	529M
1386/07/16	599	599	600	599	(0.33)	144	1M	800M
1386/07/15	600	600	602	601	(0.17)	108	395K	237M
1386/07/14	602	600	602	602	0.0	34	94K	57M
1386/07/10	603	600	613	602	0.17	39	1M	642M
1386/07/09	602	600	610	601	0.0	51	130K	78M
1386/07/08	602	600	603	601	(0.17)	41	228K	137M
1386/07/07	600	600	612	602	0.33	164	2M	1B
1386/07/04	600	588	600	600	0.0	53	213K	128M
1386/07/03	600	599	602	600	(0.17)	114	478K	287M
1386/07/02	601	595	610	601	(0.99)	129	520K	312M
1386/07/01	609	600	609	607	1.51	147	641K	390M
1386/06/31	598	598	598	598	1.87	138	602K	360M
1386/06/28	581	581	592	587	1.03	69	365K	216M
1386/06/27	582	581	582	581	1.75	86	562K	327M
1386/06/26	573	571	579	571	0.53	60	199K	115M
1386/06/25	573	551	573	568	1.07	259	1M	737M
1386/06/24	566	562	566	562	1.26	89	410K	232M
1386/06/21	565	555	565	555	0.18	21	43K	24M
1386/06/20	557	554	557	554	1.28	89	425K	237M
1386/06/19	557	547	557	547	0.0	15	27K	15M
1386/06/18	554	547	554	547	0.55	47	210K	116M
1386/06/17	553	544	553	544	0.18	27	81K	45M
1386/06/14	535	533	553	543	0.0	56	209K	113M
1386/06/13	544	524	544	543	1.69	393	2M	1B
1386/06/12	543	534	543	534	0.19	27	67K	37M
1386/06/11	535	533	535	533	1.52	103	467K	250M
1386/06/10	531	525	531	525	0.77	68	255K	135M
1386/06/06	530	521	530	521	0.19	16	42K	22M
1386/06/05	527	520	527	520	0.58	47	159K	84M
1386/06/04	524	517	524	517	0.58	48	171K	90M
1386/06/03	514	514	514	514	1.98	236	2M	953M
1386/05/31	505	500	505	504	1.61	103	586K	296M
1386/05/30	497	496	497	496	1.64	120	545K	271M
1386/05/29	474	471	489	488	1.67	243	1M	717M
1386/05/28	476	476	485	480	0.84	264	2M	734M
1386/05/27	479	470	487	476	(0.42)	100	460K	219M
1386/05/24	489	471	489	478	(0.42)	206	1M	527M
1386/05/23	480	480	485	480	(1.84)	168	762K	366M
1386/05/22	485	485	491	489	(1.01)	207	904K	443M
1386/05/21	494	493	496	494	0.0	64	291K	144M
1386/05/17	495	487	495	494	(0.2)	100	376K	186M
1386/05/16	491	479	497	495	1.43	364	2M	837M
1386/05/15	491	488	491	488	1.24	108	380K	187M
1386/05/14	470	470	486	482	1.05	115	468K	227M
1386/05/13	469	469	487	477	(0.21)	67	220K	105M
1386/05/10	485	477	485	478	(1.65)	134	553K	264M
1386/05/09	485	478	489	486	1.25	133	563K	274M
1386/05/08	478	478	487	480	(1.44)	161	712K	342M
1386/05/07	499	481	499	487	(0.61)	477	3M	1B
1386/05/03	497	490	497	490	0.41	33	130K	65M
1386/05/02	495	488	495	488	0.41	35	132K	65M
1386/05/01	493	486	493	486	0.41	40	129K	63M
1386/04/31	492	484	492	484	0.21	41	100K	49M
1386/04/30	490	483	490	483	0.42	36	112K	55M
1386/04/27	487	481	487	481	0.63	58	185K	90M
1386/04/26	485	478	485	478	0.42	43	105K	51M
1386/04/25	481	476	481	476	0.85	83	277K	133M
1386/04/24	479	472	479	472	0.43	45	118K	57M
1386/04/23	509	441	560	470	(28.13)	474	2M	849M
1386/04/11	641	641	654	654	0.0	3	6K	4M
1386/04/05	641	641	654	654	0.0	2	20	13K
1386/04/03	641	641	654	654	0.0	2	1K	653K
1386/04/02	641	641	654	654	0.0	3	1K	702K
1386/03/29	641	641	654	654	0.0	2	1K	694K
1386/03/27	641	641	654	654	0.0	4	337	216K
1386/03/26	641	641	654	654	0.0	7	5K	3M
1386/03/23	641	641	654	654	0.0	4	4K	3M
1386/03/22	641	641	654	654	0.0	2	1K	648K
1386/03/21	641	641	654	654	0.0	4	4K	2M
1386/03/20	641	641	654	654	0.0	2	797	511K
1386/03/19	641	641	654	654	0.0	3	3K	2M
1386/03/16	641	641	654	654	0.0	7	21K	13M
1386/03/13	641	641	654	654	0.0	2	3K	2M
1386/03/09	641	641	654	654	0.0	2	310	199K
1386/03/08	641	641	654	654	0.0	7	12K	8M
1386/03/02	642	642	654	654	(0.15)	14	44K	28M
1386/03/01	644	644	655	655	(0.3)	24	89K	57M
1386/02/31	644	644	657	657	0.0	4	3K	2M
1386/02/30	644	644	657	657	0.0	3	1K	694K
1386/02/29	644	644	657	657	0.0	6	15K	9M
1386/02/25	644	644	657	657	0.0	3	800	515K
1386/02/23	644	644	657	657	0.0	6	13K	8M
1386/02/22	644	644	657	657	0.0	2	3K	2M
1386/02/19	644	644	657	657	0.0	2	2K	1M
1386/02/18	645	645	657	657	(0.15)	13	30K	19M
1386/02/17	645	645	658	658	0.0	5	9K	6M
1386/02/16	645	645	658	658	0.0	4	2K	1M
1386/02/15	645	645	658	658	0.0	4	5K	3M
1386/02/12	645	645	658	658	0.0	11	19K	12M
1386/02/11	645	645	658	658	0.0	3	1K	801K
1386/02/10	645	645	658	658	0.0	4	1K	652K
1386/02/09	645	645	658	658	0.0	8	9K	6M
1386/02/08	645	645	658	658	0.0	3	774	499K
1386/02/05	645	645	658	658	0.0	10	19K	12M
1386/02/04	646	646	658	658	(0.15)	18	40K	26M
1386/02/03	652	648	659	659	(0.3)	47	97K	63M
1386/02/02	658	652	677	661	(0.6)	79	255K	167M
1386/02/01	673	656	673	665	0.76	82	317K	212M
1386/01/29	660	652	670	660	(0.75)	80	229K	150M
1386/01/28	661	656	668	665	(0.6)	96	302K	199M
1386/01/27	664	664	676	669	(1.18)	127	384K	255M
1386/01/26	678	671	684	677	(1.02)	107	342K	230M
1386/01/25	683	683	700	684	(1.72)	249	1M	1B
1386/01/22	685	685	696	696	(0.29)	32	76K	52M
1386/01/21	710	684	710	698	0.14	335	2M	1B
1386/01/20	698	690	698	697	1.75	403	3M	2B
1386/01/19	693	685	693	685	0.74	75	244K	169M
1386/01/18	690	680	690	680	0.44	43	154K	106M
1386/01/15	688	677	688	677	0.30	30	93K	64M
1386/01/14	687	675	687	675	0.15	19	32K	22M
1386/01/11	686	674	686	674	0.15	10	27K	19M
1386/01/08	685	673	685	673	0.15	12	37K	26M
1386/01/07	672	672	672	672	1.97	106	605K	407M
1386/01/06	668	659	668	659	0.61	32	209K	140M
1386/01/05	642	641	667	655	0.15	71	177K	116M
1385/12/28	687	606	688	654	(21.58)	115	276K	180M
1385/10/23	834	834	834	834	(2.0)	929	5M	5B
1385/10/20	836	836	851	851	(0.23)	21	79K	66M
1385/10/19	842	842	853	853	(0.7)	35	210K	177M
1385/10/17	848	848	859	859	(0.69)	56	210K	178M
1385/10/16	848	848	865	865	0.0	3	7K	6M
1385/10/13	848	848	865	865	0.0	3	1K	1M
1385/10/12	848	848	865	865	0.0	8	15K	13M
1385/10/11	848	848	865	865	0.0	4	4K	3M
1385/10/09	851	851	865	865	(0.35)	30	111K	95M
1385/10/06	862	862	868	868	(1.25)	111	403K	348M
1385/10/05	863	863	879	879	(0.11)	19	50K	43M
1385/10/03	863	863	880	880	0.0	2	15	13K
1385/10/02	863	863	880	880	0.0	4	4K	3M
1385/09/29	863	863	880	880	0.0	6	3K	3M
1385/09/28	863	863	880	880	0.0	4	150	130K
1385/09/26	863	863	880	880	0.0	3	2K	2M
1385/09/25	863	863	880	880	0.0	4	4K	3M
1385/09/22	864	864	880	880	(0.11)	17	41K	35M
1385/09/21	864	864	881	881	0.0	6	902	779K
1385/09/20	864	864	881	881	0.0	6	15K	13M
1385/09/19	864	864	881	881	0.0	2	62	54K
1385/09/15	864	864	881	881	0.0	6	7K	6M
1385/09/14	865	865	881	881	(0.11)	9	32K	28M
1385/09/12	865	865	882	882	0.0	4	953	825K
1385/09/11	865	865	882	882	0.0	2	1K	874K
1385/09/08	865	865	882	882	0.0	2	710	614K
1385/09/06	865	865	882	882	0.0	6	14K	12M
1385/09/05	869	869	882	882	(0.45)	52	158K	137M
1385/09/04	869	869	886	886	0.0	12	15K	13M
1385/09/01	869	869	886	886	0.0	2	30	26K
1385/08/30	870	870	886	886	(0.11)	9	24K	21M
1385/08/28	870	870	887	887	0.0	3	2K	2M
1385/08/24	873	873	887	887	(0.34)	32	113K	99M
1385/08/23	877	877	890	890	(0.45)	34	145K	128M
1385/08/22	878	878	894	894	(0.11)	13	47K	41M
1385/08/21	878	878	895	895	0.0	7	9K	8M
1385/08/20	878	878	895	895	0.0	2	5K	4M
1385/08/17	878	878	895	895	0.0	2	30	27K
1385/08/16	878	878	895	895	0.0	2	95	84K
1385/08/14	879	879	895	895	(0.11)	8	22K	20M
1385/08/13	879	879	896	896	0.0	9	13K	11M
1385/08/10	879	879	896	896	0.0	5	3K	2M
1385/08/09	880	880	896	896	(0.11)	9	25K	22M
1385/08/08	880	880	897	897	0.0	5	9K	8M
1385/08/07	880	880	897	897	0.0	2	20	18K
1385/08/06	880	880	897	897	0.0	3	60	53K
1385/08/01	880	880	897	897	0.0	9	8K	7M
1385/07/30	880	880	897	897	0.0	4	10K	9M
1385/07/29	880	880	897	897	0.0	8	12K	11M
1385/07/26	880	880	897	897	0.0	9	5K	5M
1385/07/25	880	880	897	897	0.0	5	2K	2M
1385/07/22	880	880	897	897	0.0	7	7K	6M
1385/07/19	881	881	897	897	(0.11)	8	23K	20M
1385/07/18	882	882	898	898	(0.22)	16	52K	45M
1385/07/17	885	885	900	900	(0.33)	19	90K	80M
1385/07/16	891	891	903	903	(0.66)	48	171K	152M
1385/07/15	911	877	911	909	1.68	409	2M	1B
1385/07/12	906	894	906	894	0.56	70	196K	178M
1385/07/11	901	889	901	889	0.57	62	179K	161M
1385/07/10	896	884	896	884	0.57	61	178K	160M
1385/07/09	895	879	895	879	0.11	26	61K	55M
1385/07/08	892	878	892	878	0.34	40	111K	99M
1385/07/05	888	875	888	875	0.46	46	143K	127M
1385/07/04	876	871	876	871	1.40	98	435K	381M
1385/07/03	869	859	869	859	0.82	69	254K	221M
1385/07/02	861	852	861	852	0.83	96	290K	250M
1385/07/01	859	845	859	845	0.24	30	76K	65M
1385/06/29	855	843	855	843	0.48	59	151K	129M
1385/06/28	852	839	852	839	0.36	61	128K	109M
1385/06/27	842	836	842	836	1.21	119	399K	336M
1385/06/26	832	826	832	826	1.23	104	391K	326M
1385/06/25	825	816	825	816	0.87	84	265K	219M
1385/06/22	817	809	817	809	1.00	75	303K	248M
1385/06/21	813	801	813	801	0.38	55	155K	126M
1385/06/20	801	798	810	798	0.38	62	179K	144M
1385/06/19	805	780	805	795	0.63	154	562K	448M
1385/06/15	792	774	792	790	1.67	175	603K	477M
1385/06/14	778	775	778	777	1.83	264	928K	722M
1385/06/13	774	763	774	763	0.53	68	187K	145M
1385/06/12	770	759	770	759	0.53	42	164K	126M
1385/06/11	767	755	767	755	0.40	45	125K	96M
1385/06/08	762	752	762	752	0.53	54	175K	134M
1385/06/07	758	748	758	748	0.54	44	175K	133M
1385/06/06	751	744	751	744	0.95	88	345K	259M
1385/06/05	741	733	741	737	1.38	128	480K	355M
1385/06/04	733	727	733	727	1.11	108	357K	261M
1385/06/01	720	719	731	719	0.28	40	153K	112M
1385/05/30	718	716	729	717	0.28	84	214K	154M
1385/05/29	717	715	719	715	0.0	104	394K	283M
1385/05/28	719	715	722	715	0.28	123	438K	314M
1385/05/25	715	713	718	713	0.28	107	422K	302M
1385/05/24	716	710	722	711	0.28	82	243K	174M
1385/05/23	710	706	718	709	0.71	98	304K	217M
1385/05/22	710	701	710	704	1.00	145	438K	310M
1385/05/21	691	691	704	697	0.87	121	407K	285M
1385/05/18	691	691	698	691	(1.99)	139	581K	401M
1385/05/16	715	698	721	705	(0.98)	157	1M	871M
1385/05/15	712	712	721	712	(1.93)	256	911K	649M
1385/05/14	718	718	726	726	(0.82)	62	225K	162M
1385/05/11	730	721	732	732	(0.41)	43	127K	92M
1385/05/10	735	735	739	735	(1.87)	192	744K	547M
1385/05/09	759	732	759	749	0.54	405	2M	1B
1385/05/08	748	745	748	745	1.50	124	488K	365M
1385/05/07	739	734	739	734	1.24	104	400K	296M
1385/05/04	736	725	736	725	0.42	65	157K	116M
1385/05/03	730	722	730	722	0.84	85	262K	191M
1385/05/02	720	710	721	716	1.27	118	484K	348M
1385/05/01	708	700	708	707	1.73	283	1M	1B
1385/04/31	689	686	708	695	0.0	130	677K	471M
1385/04/28	695	695	707	695	(1.97)	143	605K	421M
1385/04/27	719	709	726	709	(1.94)	153	900K	640M
1385/04/26	723	723	730	723	(1.9)	218	1M	833M
1385/04/25	748	734	749	737	(1.47)	186	735K	542M
1385/04/24	763	748	763	748	(1.97)	208	797K	597M
1385/04/21	755	755	785	763	(0.91)	368	1M	956M
1385/04/20	701	700	799	770	(18.95)	914	3M	3B
1385/03/29	932	932	950	950	(0.11)	3	702	654K
1385/03/24	933	933	951	951	(0.11)	2	542	506K
1385/03/23	934	934	952	952	(0.1)	7	1K	1M
1385/03/22	934	934	953	953	0.0	2	20	19K
1385/03/20	935	935	953	953	(0.1)	4	4K	3M
1385/03/17	936	936	954	954	(0.1)	8	2K	2M
1385/03/16	937	937	955	955	(0.1)	3	2K	2M
1385/03/13	938	938	956	956	(0.1)	2	1K	989K
1385/03/10	939	939	957	957	(0.1)	6	3K	3M
1385/03/08	939	939	958	958	0.0	2	75	71K
1385/03/06	940	940	958	958	(0.1)	9	11K	10M
1385/03/01	941	941	959	959	(0.1)	16	31K	29M
1385/02/31	942	942	960	960	(0.1)	8	740	697K
1385/02/30	943	943	961	961	(0.1)	2	735	693K
1385/02/26	944	944	962	962	(0.1)	7	11K	11M
1385/02/25	945	945	963	963	(0.1)	6	3K	3M
1385/02/24	946	946	964	964	(0.1)	4	11K	10M
1385/02/23	947	947	965	965	(0.1)	2	838	794K
1385/02/20	948	948	966	966	(0.1)	8	12K	11M
1385/02/18	948	948	967	967	0.0	3	120	114K
1385/02/17	948	948	967	967	0.0	3	130	123K
1385/02/16	948	948	967	967	0.0	3	70	67K
1385/02/12	949	949	967	967	(0.1)	4	959	910K
1385/02/11	950	950	968	968	(0.1)	9	21K	20M
1385/02/10	951	951	980	969	(0.1)	4	10M	9B
1385/02/09	952	952	970	970	(0.1)	2	323	308K
1385/02/06	952	952	971	971	0.0	3	280	267K
1385/02/05	953	953	971	971	(0.1)	2	4K	4M
1385/02/04	954	954	972	972	(0.1)	5	10K	10M
1385/02/02	954	954	973	973	0.0	2	60	57K
1385/01/30	955	955	973	973	(0.1)	7	2K	2M
1385/01/29	956	956	974	974	(0.1)	6	1K	1M
1385/01/28	956	956	975	975	0.0	3	173	166K
1385/01/26	957	957	975	975	(0.1)	3	2K	2M
1385/01/23	958	958	976	976	(0.1)	5	5K	4M
1385/01/22	959	959	977	977	(0.1)	8	9K	9M
1385/01/21	960	960	978	978	(0.1)	5	4K	4M
1385/01/20	961	961	979	979	(0.1)	6	5K	5M
1385/01/19	962	962	980	980	(0.1)	8	21K	20M
1385/01/16	962	962	981	981	0.0	3	210	202K
1385/01/15	963	963	981	981	(0.1)	5	8K	8M
1385/01/14	964	964	982	982	(0.1)	13	20K	19M
1385/01/08	965	965	983	983	(0.1)	3	860	830K
1385/01/07	966	966	984	984	(0.1)	2	2K	2M
1384/12/28	967	967	985	985	(0.1)	6	4K	4M
1384/12/27	967	967	986	986	0.0	2	20	20K
1384/12/24	967	967	986	986	0.0	2	15	15K
1384/12/23	968	968	986	986	(0.1)	5	2K	2M
1384/12/22	969	969	987	987	(0.1)	5	6K	6M
1384/12/21	970	970	988	988	(0.1)	12	14K	14M
1384/12/20	971	971	989	989	(0.1)	4	1K	1M
1384/12/17	972	972	990	990	(0.1)	6	12K	11M
1384/12/16	973	973	991	991	(0.1)	13	27K	26M
1384/12/15	974	974	992	992	(0.1)	7	20K	19M
1384/12/14	974	974	993	993	0.0	2	110	107K
1384/12/13	974	974	993	993	0.0	3	108	105K
1384/12/10	974	974	993	993	0.0	5	60	59K
1384/12/09	988	987	1,025	993	(1.39)	130	436K	431M
1384/12/08	1,100	965	1,100	1,007	(15.16)	77	289K	291M
1384/10/20	1,179	1,145	1,239	1,187	(0.25)	367	2M	2B
1384/10/19	1,188	1,163	1,200	1,190	1.80	228	794K	945M
1384/10/18	1,143	1,123	1,204	1,169	1.92	209	668K	781M
1384/10/17	1,120	1,119	1,179	1,147	2.05	320	1M	2B
1384/10/14	1,111	1,101	1,140	1,124	(0.27)	143	474K	534M
1384/10/13	1,116	1,109	1,140	1,127	0.36	137	369K	418M
1384/10/12	1,123	1,101	1,136	1,123	(0.18)	95	166K	186M
1384/10/11	1,140	1,101	1,140	1,125	(0.27)	176	460K	518M
1384/10/10	1,145	1,111	1,148	1,128	0.36	151	423K	479M
1384/10/07	1,145	1,105	1,145	1,124	(1.06)	112	415K	464M
1384/10/06	1,150	1,126	1,160	1,136	(1.56)	164	586K	666M
1384/10/05	1,151	1,141	1,170	1,154	0.0	56	79K	91M
1384/10/04	1,180	1,154	1,188	1,154	0.44	83	171K	200M
1384/10/03	1,156	1,149	1,190	1,149	0.61	62	114K	134M
1384/09/30	1,140	1,130	1,185	1,142	0.18	102	207K	238M
1384/09/29	1,130	1,130	1,166	1,140	0.0	112	218K	248M
1384/09/28	1,120	1,117	1,170	1,140	0.44	110	254K	292M
1384/09/27	1,121	1,100	1,138	1,135	(0.96)	115	272K	305M
1384/09/26	1,157	1,125	1,157	1,146	(0.95)	118	345K	393M
1384/09/23	1,159	1,112	1,170	1,157	0.0	61	144K	166M
1384/09/22	1,160	1,153	1,185	1,157	0.43	99	327K	380M
1384/09/21	1,134	1,134	1,180	1,152	0.61	113	252K	294M
1384/09/20	1,122	1,122	1,180	1,145	(3.05)	202	600K	688M
1384/09/19	1,200	1,165	1,200	1,181	(3.67)	135	459K	536M
1384/09/15	1,260	1,190	1,260	1,226	0.74	283	758K	930M
1384/09/14	1,225	1,168	1,225	1,217	4.28	543	2M	2B
1384/09/13	1,191	1,167	1,191	1,167	2.82	99	346K	412M
1384/09/12	1,168	1,135	1,168	1,135	1.98	91	243K	283M
1384/09/09	1,145	1,113	1,145	1,113	2.02	95	253K	289M
1384/09/08	1,105	1,091	1,105	1,091	3.61	154	444K	491M
1384/09/06	1,086	1,053	1,086	1,053	1.74	73	214K	232M
1384/09/05	1,080	1,035	1,083	1,035	0.29	17	40K	43M
1384/09/02	1,037	1,027	1,072	1,032	1.08	82	289K	302M
1384/09/01	1,020	1,010	1,033	1,021	0.10	46	95K	98M
1384/08/30	1,022	1,006	1,025	1,020	(0.2)	56	126K	128M
1384/08/29	1,022	1,022	1,030	1,022	0.0	31	34K	35M
1384/08/28	1,023	1,018	1,023	1,022	(0.1)	37	86K	87M
1384/08/25	1,023	1,021	1,030	1,023	0.0	51	98K	101M
1384/08/24	1,020	1,012	1,030	1,023	(0.1)	54	88K	89M
1384/08/23	1,030	1,024	1,037	1,024	0.0	58	86K	89M
1384/08/22	1,025	1,021	1,039	1,024	0.10	53	107K	110M
1384/08/21	1,022	1,017	1,045	1,023	0.10	79	212K	217M
1384/08/18	1,012	1,010	1,022	1,022	(0.29)	59	116K	118M
1384/08/17	1,023	1,001	1,030	1,025	(0.1)	49	105K	107M
1384/08/16	1,008	1,007	1,034	1,026	(0.1)	68	180K	185M
1384/08/15	1,032	1,020	1,043	1,027	1.38	130	433K	447M
1384/08/14	1,007	1,000	1,045	1,013	1.20	104	299K	307M
1384/08/11	1,000	1,000	1,011	1,001	(0.69)	212	795K	795M
1384/08/10	1,020	1,000	1,020	1,008	(3.26)	153	510K	511M
1384/08/09	1,043	1,009	1,043	1,042	(1.79)	90	232K	235M
1384/08/08	1,087	1,039	1,098	1,061	(2.93)	152	594K	630M
1384/08/07	1,111	1,060	1,118	1,093	(0.82)	105	255K	276M
1384/08/04	1,092	1,092	1,125	1,102	1.01	107	237K	266M
1384/08/02	1,090	1,089	1,109	1,091	0.18	44	101K	112M
1384/08/01	1,090	1,089	1,110	1,089	0.18	64	148K	163M
1384/07/30	1,085	1,084	1,110	1,087	0.37	105	281K	307M
1384/07/27	1,070	1,060	1,090	1,083	(0.64)	120	293K	316M
1384/07/26	1,085	1,070	1,096	1,090	(0.37)	81	163K	176M
1384/07/25	1,080	1,074	1,099	1,094	(0.36)	89	147K	159M
1384/07/24	1,103	1,074	1,113	1,098	(0.36)	63	144K	157M
1384/07/23	1,101	1,100	1,120	1,102	0.18	57	131K	145M
1384/07/20	1,083	1,083	1,124	1,100	1.10	123	349K	388M
1384/07/19	1,087	1,075	1,120	1,088	1.30	310	824K	897M
1384/07/18	1,074	1,074	1,074	1,074	4.99	177	708K	760M
1384/07/17	1,067	1,023	1,067	1,023	0.59	32	75K	80M
1384/07/16	1,058	1,017	1,058	1,017	0.89	60	110K	117M
1384/07/13	988	988	1,092	1,008	(3.08)	484	2M	2B
1384/07/12	1,014	1,014	1,040	1,040	(2.53)	89	303K	307M
1384/07/11	1,026	1,026	1,067	1,067	(1.11)	42	127K	131M
1384/07/10	1,042	1,042	1,079	1,079	(1.55)	59	183K	190M
1384/07/09	1,049	1,049	1,096	1,096	(0.72)	29	83K	87M
1384/07/06	1,051	1,051	1,104	1,104	(0.18)	12	20K	21M
1384/07/05	1,053	1,053	1,106	1,106	(0.18)	12	16K	17M
1384/07/04	1,067	1,067	1,108	1,108	(1.34)	64	157K	167M
1384/07/03	1,110	1,090	1,123	1,123	(2.09)	89	249K	271M
1384/07/02	1,148	1,114	1,167	1,147	(0.52)	93	202K	229M
1384/06/30	1,140	1,129	1,178	1,153	(1.45)	117	314K	358M
1384/06/28	1,162	1,151	1,180	1,170	(0.34)	109	336K	392M
1384/06/27	1,192	1,149	1,192	1,174	0.17	156	425K	500M
1384/06/26	1,192	1,166	1,192	1,172	3.17	183	424K	504M
1384/06/23	1,127	1,127	1,165	1,136	2.34	132	317K	368M
1384/06/22	1,100	1,099	1,130	1,110	0.09	114	271K	302M
1384/06/21	1,105	1,100	1,129	1,109	0.09	125	344K	382M
1384/06/20	1,105	1,100	1,120	1,108	(0.45)	149	475K	526M
1384/06/19	1,120	1,100	1,140	1,113	(0.18)	81	177K	196M
1384/06/16	1,111	1,090	1,140	1,115	(1.59)	156	476K	529M
1384/06/15	1,147	1,110	1,148	1,133	(1.99)	148	382K	428M
1384/06/14	1,149	1,126	1,160	1,156	(1.03)	113	239K	272M
1384/06/13	1,161	1,126	1,168	1,168	(1.02)	107	212K	243M
1384/06/12	1,187	1,160	1,199	1,180	(0.42)	147	284K	335M
1384/06/09	1,183	1,152	1,185	1,185	(1.0)	125	5M	6B
1384/06/08	1,177	1,177	1,199	1,197	(3.31)	172	414K	488M
1384/06/07	1,202	1,202	1,238	1,238	(2.13)	84	257K	309M
1384/06/06	1,280	1,214	1,283	1,265	(0.94)	97	230K	287M
1384/06/05	1,295	1,260	1,298	1,277	(1.47)	60	113K	144M
1384/05/18	1,334	1,290	1,335	1,296	(4.35)	140	729K	945M
1384/05/17	1,360	1,322	1,361	1,355	(1.74)	133	318K	425M
1384/05/16	1,400	1,350	1,429	1,379	(1.92)	124	367K	501M
1384/05/15	1,401	1,370	1,421	1,406	(1.06)	98	215K	297M
1384/05/12	1,407	1,394	1,426	1,421	(0.7)	97	230K	323M
1384/05/11	1,408	1,381	1,431	1,431	(0.63)	81	113K	158M
1384/05/10	1,408	1,400	1,440	1,440	(1.84)	121	275K	388M
1384/05/09	1,455	1,448	1,480	1,467	(0.74)	155	380K	556M
1384/05/08	1,480	1,450	1,500	1,478	(0.34)	106	2M	3B
1384/05/05	1,473	1,457	1,509	1,483	0.68	149	346K	516M
1384/05/04	1,495	1,450	1,495	1,473	1.17	246	623K	918M
1384/05/03	1,456	1,456	1,456	1,456	4.97	284	795K	1B
1384/05/02	1,444	1,387	1,444	1,387	0.80	52	98K	142M
1384/05/01	1,379	1,376	1,425	1,376	1.33	74	190K	269M
1384/04/29	1,335	1,331	1,396	1,358	2.11	132	321K	444M
1384/04/28	1,312	1,300	1,355	1,330	(0.82)	123	260K	343M
1384/04/27	1,352	1,310	1,352	1,341	(0.81)	93	218K	288M
1384/04/26	1,340	1,322	1,368	1,352	(0.44)	122	214K	288M
1384/04/25	1,308	1,308	1,358	1,358	(1.31)	103	231K	307M
1384/04/22	1,397	1,352	1,398	1,376	(3.3)	139	414K	560M
1384/04/21	1,410	1,402	1,425	1,423	(3.53)	162	442K	620M
1384/04/20	1,474	1,425	1,475	1,475	(1.6)	92	204K	291M
1384/04/18	1,499	1,460	1,500	1,499	(0.86)	82	227K	335M
1384/04/15	1,522	1,490	1,536	1,512	0.20	153	387K	586M
1384/04/14	1,548	1,509	1,550	1,509	0.20	71	104K	158M
1384/04/13	1,458	1,458	1,550	1,506	(1.83)	166	420K	628M
1384/04/12	1,518	1,501	1,534	1,534	(2.85)	111	348K	523M
1384/04/11	1,560	1,525	1,579	1,579	(1.62)	80	219K	337M
1384/04/08	1,599	1,550	1,605	1,605	(1.17)	101	251K	396M
1384/04/07	1,592	1,590	1,631	1,624	(0.61)	111	269K	433M
1384/04/06	1,636	1,610	1,636	1,634	4.81	193	636K	1B
1384/04/05	1,619	1,510	1,619	1,559	1.10	83	228K	362M
1384/04/04	1,590	1,517	1,600	1,542	(3.38)	124	436K	663M
1384/04/01	1,600	1,596	1,639	1,596	2.24	97	322K	525M
1384/03/31	1,530	1,510	1,600	1,561	0.13	100	258K	404M
1384/03/30	1,504	1,504	1,568	1,559	(1.52)	116	333K	512M
1384/03/29	1,581	1,520	1,594	1,583	(1.06)	111	308K	483M
1384/03/28	1,597	1,590	1,605	1,600	(0.25)	98	316K	506M
1384/03/25	1,613	1,590	1,640	1,604	(0.56)	156	629K	1B
1384/03/24	1,618	1,605	1,640	1,613	0.37	100	255K	414M
1384/03/23	1,640	1,575	1,640	1,607	(2.01)	139	445K	710M
1384/03/22	1,667	1,590	1,667	1,640	(0.79)	102	280K	455M
1384/03/21	1,646	1,646	1,671	1,653	0.43	127	358K	594M
1384/03/18	1,631	1,630	1,680	1,646	(0.12)	124	480K	791M
1384/03/17	1,650	1,628	1,664	1,648	(1.32)	124	377K	616M
1384/03/16	1,669	1,650	1,698	1,670	(0.12)	100	287K	478M
1384/03/11	1,630	1,630	1,700	1,672	0.30	164	584K	977M
1384/03/10	1,667	1,640	1,670	1,667	(1.71)	158	472K	783M
1384/03/09	1,702	1,657	1,710	1,696	(1.68)	137	443K	747M
1384/03/08	1,740	1,690	1,755	1,725	(0.81)	165	497K	857M
1384/03/07	1,699	1,699	1,779	1,739	2.54	207	753K	1B
1384/03/04	1,697	1,681	1,700	1,696	(0.29)	145	483K	819M
1384/03/03	1,710	1,685	1,719	1,701	(0.18)	146	445K	757M
1384/03/02	1,704	1,700	1,718	1,704	0.41	134	385K	658M
1384/03/01	1,689	1,689	1,749	1,697	0.12	106	300K	511M
1384/02/31	1,709	1,680	1,709	1,695	(0.99)	152	691K	1B
1384/02/28	1,702	1,699	1,720	1,712	(0.64)	129	336K	574M
1384/02/27	1,728	1,699	1,750	1,723	(2.66)	156	1M	3B
1384/02/26	1,767	1,705	1,790	1,770	(1.23)	95	249K	434M
1384/02/25	1,799	1,750	1,800	1,792	(0.39)	106	354K	633M
1384/02/24	1,812	1,780	1,815	1,799	(0.44)	142	470K	846M
1384/02/21	1,810	1,791	1,830	1,807	(0.06)	95	238K	431M
1384/02/20	1,804	1,772	1,818	1,808	(0.71)	106	391K	704M
1384/02/19	1,814	1,804	1,830	1,821	(0.11)	88	210K	382M
1384/02/18	1,835	1,800	1,836	1,823	(0.11)	98	232K	424M
1384/02/17	1,824	1,804	1,836	1,825	0.05	81	152K	279M
1384/02/14	1,795	1,786	1,850	1,824	2.70	164	4M	7B
1384/02/13	1,763	1,760	1,823	1,776	0.68	128	8M	14B
1384/02/12	1,764	1,750	1,780	1,764	(0.28)	112	353K	622M
1384/02/11	1,750	1,750	1,787	1,769	(1.45)	134	481K	848M
1384/02/10	1,826	1,768	1,826	1,795	(0.39)	97	200K	357M
1384/02/07	1,844	1,800	1,845	1,802	0.28	85	142K	258M
1384/02/05	1,800	1,780	1,850	1,797	(0.22)	106	9M	17B
1384/02/04	1,800	1,780	1,824	1,801	(0.17)	87	206K	371M
1384/02/03	1,825	1,790	1,825	1,804	0.0	133	356K	643M
1384/01/31	1,786	1,785	1,850	1,804	0.17	161	414K	748M
1384/01/30	1,831	1,775	1,840	1,801	(3.12)	147	396K	709M
1384/01/29	1,848	1,817	1,887	1,859	(2.0)	114	336K	620M
1384/01/28	1,929	1,850	1,929	1,897	(1.71)	180	606K	1B
1384/01/27	1,920	1,899	1,970	1,930	(0.46)	205	675K	1B
1384/01/24	1,925	1,910	1,968	1,939	(0.62)	201	478K	927M
1384/01/23	1,944	1,922	1,970	1,951	0.36	143	311K	608M
1384/01/22	1,949	1,900	2,000	1,944	1.51	179	443K	863M
1384/01/21	1,896	1,896	1,979	1,915	1.59	96	243K	472M
1384/01/17	1,852	1,848	1,970	1,885	0.27	135	277K	524M
1384/01/16	1,860	1,840	1,880	1,880	(1.05)	103	228K	424M
1384/01/15	1,890	1,860	1,920	1,900	(2.81)	142	382K	722M
1384/01/14	1,985	1,892	1,985	1,955	(1.16)	93	223K	430M
1384/01/10	2,000	1,950	2,014	1,978	3.07	147	436K	865M
1384/01/09	1,946	1,890	1,946	1,919	3.51	152	420K	809M
1384/01/08	1,915	1,854	1,918	1,854	1.48	57	143K	275M
1384/01/07	1,856	1,827	1,856	1,827	3.34	91	318K	590M
1384/01/06	1,787	1,768	1,852	1,768	0.23	27	53K	95M
1383/12/26	1,758	1,740	1,788	1,764	3.04	160	840K	1B
1383/12/25	1,764	1,712	1,770	1,712	1.24	102	164K	288M
1383/12/24	1,650	1,650	1,722	1,691	3.11	148	316K	542M
1383/12/23	1,600	1,600	1,699	1,640	1.30	101	233K	388M
1383/12/22	1,669	1,600	1,669	1,619	(3.05)	179	566K	917M
1383/12/19	1,665	1,600	1,690	1,670	(0.18)	102	224K	373M
1383/12/18	1,689	1,630	1,690	1,673	(2.45)	138	340K	564M
1383/12/17	1,721	1,668	1,726	1,715	(2.28)	153	323K	549M
1383/12/16	1,797	1,708	1,800	1,755	(2.34)	152	390K	682M
1383/12/15	1,810	1,763	1,850	1,797	0.79	160	316K	570M
1383/12/12	1,785	1,731	1,818	1,783	(2.14)	197	505K	900M
1383/12/11	1,854	1,700	1,854	1,822	3.17	421	2M	3B
1383/12/10	1,796	1,766	1,796	1,766	3.21	86	303K	544M
1383/12/09	1,740	1,711	1,740	1,711	3.20	78	303K	527M
1383/12/08	1,718	1,658	1,718	1,658	1.28	58	125K	215M
1383/12/05	1,610	1,532	1,692	1,637	1.55	173	669K	1B
1383/12/04	1,585	1,585	1,680	1,612	(3.36)	190	745K	1B
1383/12/03	2,200	1,504	2,590	1,668	(46.04)	255	1M	2B
1383/10/12	3,100	3,050	3,146	3,091	0.10	615	2M	6B
1383/10/09	3,160	3,066	3,160	3,088	(3.5)	434	1M	3B
1383/10/08	3,230	3,110	3,260	3,200	(1.27)	377	772K	2B
1383/10/07	3,259	3,169	3,330	3,241	(0.89)	425	17M	57B
1383/10/06	3,280	3,214	3,300	3,270	(0.3)	363	2M	6B
1383/10/05	3,265	3,210	3,324	3,280	3.60	456	1M	4B
1383/10/02	3,100	3,100	3,230	3,166	2.89	387	1M	4B
1383/10/01	3,080	3,049	3,113	3,077	(1.12)	292	896K	3B
1383/09/30	3,162	3,075	3,168	3,112	(1.17)	275	782K	2B
1383/09/29	3,143	3,100	3,199	3,149	0.19	286	996K	3B
1383/09/28	3,150	3,117	3,170	3,143	(0.22)	291	734K	2B
1383/09/25	3,110	3,101	3,200	3,150	1.19	350	960K	3B
1383/09/24	3,105	3,085	3,156	3,113	(1.3)	285	689K	2B
1383/09/23	3,109	3,100	3,251	3,154	1.45	324	2M	5B
1383/09/22	3,142	3,031	3,300	3,109	(1.11)	364	1M	4B
1383/09/21	3,262	3,120	3,262	3,144	(2.18)	350	1M	4B
1383/09/17	3,340	3,205	3,340	3,214	(4.71)	396	1M	4B
1383/09/16	3,350	3,302	3,400	3,373	1.14	467	2M	5B
1383/09/15	3,303	3,290	3,400	3,335	1.61	374	1M	4B
1383/09/14	3,160	3,160	3,301	3,282	4.39	419	2M	7B
1383/09/11	3,260	3,099	3,260	3,144	(3.62)	423	2M	5B
1383/09/10	3,100	3,025	3,350	3,262	7.69	110	249K	813M
1383/09/04	3,057	2,961	3,057	3,029	4.02	752	4M	11B
1383/09/03	2,915	2,860	2,959	2,912	3.30	158	368K	1B
1383/09/02	2,778	2,778	2,899	2,819	1.48	303	1M	4B
1383/09/01	2,797	2,700	2,820	2,778	(0.57)	348	2M	4B
1383/08/30	2,800	2,779	2,830	2,794	0.0	281	693K	2B
1383/08/27	2,795	2,767	2,850	2,794	(0.89)	264	591K	2B
1383/08/26	2,884	2,780	2,884	2,819	2.58	356	2M	5B
1383/08/25	2,685	2,685	2,754	2,748	4.77	214	1M	4B
1383/08/23	2,744	2,608	2,744	2,623	(4.44)	165	649K	2B
1383/08/20	2,775	2,700	2,795	2,745	(1.79)	182	436K	1B
1383/08/19	2,798	2,776	2,820	2,795	(0.32)	218	2M	4B
1383/08/18	2,840	2,750	2,850	2,804	2.15	217	640K	2B
1383/08/17	2,720	2,680	2,801	2,745	1.67	265	3M	7B
1383/08/16	2,699	2,680	2,720	2,700	0.30	197	568K	2B
1383/08/13	2,600	2,600	2,710	2,692	4.22	182	7M	20B
1383/08/12	2,495	2,495	2,619	2,583	3.53	198	593K	2B
1383/08/11	2,460	2,400	2,599	2,495	0.69	166	481K	1B
1383/08/10	2,570	2,451	2,570	2,478	(3.92)	199	459K	1B
1383/08/09	2,617	2,530	2,620	2,579	(1.45)	193	961K	2B
1383/08/06	2,650	2,600	2,650	2,617	(0.27)	191	617K	2B
1383/08/05	2,619	2,603	2,659	2,624	(0.72)	141	394K	1B
1383/08/04	2,667	2,621	2,667	2,643	(1.09)	158	323K	851M
1383/08/03	2,698	2,629	2,702	2,672	(1.94)	167	384K	1B
1383/08/02	2,684	2,650	2,750	2,725	0.66	184	463K	1B
1383/07/29	2,650	2,622	2,740	2,707	(0.26)	198	592K	2B
1383/07/28	2,749	2,622	2,749	2,714	(1.42)	232	684K	2B
1383/07/27	2,725	2,719	2,790	2,753	1.03	263	1M	3B
1383/07/26	2,700	2,660	2,770	2,725	1.34	267	636K	2B
1383/07/25	2,590	2,589	2,725	2,689	3.58	257	2M	6B
1383/07/22	2,620	2,579	2,667	2,596	(4.35)	217	905K	2B
1383/07/21	2,695	2,690	2,750	2,714	0.71	167	569K	2B
1383/07/20	2,763	2,560	2,900	2,695	(2.46)	133	271K	729M
1383/07/06	2,802	2,747	2,810	2,763	(4.43)	242	601K	2B
1383/07/05	2,938	2,801	2,949	2,891	(0.93)	240	668K	2B
1383/07/04	2,804	2,804	2,944	2,918	4.07	274	837K	2B
1383/07/01	2,854	2,710	2,860	2,804	1.82	249	744K	2B
1383/06/31	2,708	2,670	2,898	2,754	(1.5)	283	751K	2B
1383/06/30	2,884	2,743	2,887	2,796	(3.15)	165	618K	2B
1383/06/29	2,858	2,849	2,930	2,887	(0.1)	223	549K	2B
1383/06/28	2,925	2,821	2,925	2,890	(2.07)	199	381K	1B
1383/06/25	2,966	2,876	2,966	2,951	4.46	336	1M	4B
1383/06/24	2,750	2,725	2,857	2,825	3.82	144	616K	2B
1383/06/22	2,713	2,701	2,750	2,721	(1.13)	210	664K	2B
1383/06/21	2,738	2,706	2,800	2,752	0.44	183	403K	1B
1383/06/18	2,700	2,644	2,853	2,740	(1.55)	246	839K	2B
1383/06/17	2,788	2,724	2,788	2,783	(2.93)	134	298K	816M
1383/06/16	2,872	2,742	2,950	2,867	0.03	291	889K	3B
1383/06/15	2,780	2,753	2,929	2,866	2.72	284	817K	2B
1383/06/14	2,735	2,735	2,847	2,790	2.16	184	415K	1B
1383/06/11	2,786	2,654	2,786	2,731	2.90	401	2M	6B
1383/06/10	2,654	2,654	2,654	2,654	4.98	276	1M	3B
1383/06/08	2,585	2,528	2,585	2,528	2.68	88	250K	646M
1383/06/07	2,538	2,462	2,538	2,462	1.82	83	173K	439M
1383/06/04	2,360	2,360	2,484	2,418	2.20	141	342K	833M
1383/06/03	2,383	2,305	2,429	2,366	(0.96)	198	637K	2B
1383/06/02	2,377	2,377	2,405	2,389	(4.52)	189	739K	2B
1383/06/01	2,560	2,445	2,560	2,502	(2.76)	100	313K	774M
1383/05/31	2,552	2,550	2,629	2,573	(0.23)	128	274K	705M
1383/05/28	2,519	2,501	2,656	2,579	1.94	165	3M	9B
1383/05/27	2,583	2,500	2,583	2,530	(2.05)	137	446K	1B
1383/05/26	2,630	2,503	2,630	2,583	(1.9)	172	409K	1B
1383/05/25	2,725	2,608	2,725	2,633	(4.08)	155	460K	1B
1383/05/24	2,770	2,729	2,800	2,745	(4.42)	199	541K	1B
1383/05/21	2,947	2,700	2,947	2,872	2.32	222	540K	2B
1383/05/20	2,759	2,750	2,896	2,807	1.74	174	389K	1B
1383/05/19	2,778	2,730	2,782	2,759	(0.83)	193	518K	1B
1383/05/18	2,820	2,731	2,820	2,782	(2.73)	252	830K	2B
1383/05/17	2,898	2,804	2,939	2,860	(3.08)	339	1M	4B
1383/05/14	3,004	2,863	3,004	2,951	(1.11)	242	679K	2B
1383/05/13	2,900	2,852	3,004	2,984	4.30	400	2M	5B
1383/05/12	2,880	2,800	2,950	2,861	(2.35)	340	1M	3B
1383/05/11	2,999	2,869	3,000	2,930	(2.95)	280	913K	3B
1383/05/10	3,000	2,970	3,088	3,019	1.62	278	802K	2B
1383/05/07	2,973	2,854	2,973	2,971	4.91	311	1M	3B
1383/05/06	2,730	2,730	2,854	2,832	4.16	265	876K	2B
1383/05/05	2,696	2,696	2,800	2,719	(4.16)	428	3M	8B
1383/05/04	2,836	2,836	2,889	2,837	(4.96)	237	958K	3B
1383/05/03	3,097	2,962	3,099	2,985	(4.23)	339	913K	3B
1383/04/30	3,141	3,029	3,141	3,117	4.18	563	1M	4B
1383/04/29	2,993	2,866	2,993	2,992	4.95	249	678K	2B
1383/04/28	2,859	2,820	2,859	2,851	4.70	378	1M	3B
1383/04/27	2,669	2,600	2,822	2,723	1.30	395	1M	3B
1383/04/24	2,690	2,576	2,690	2,688	4.92	404	1M	3B
1383/04/23	2,509	2,508	2,576	2,562	4.40	204	777K	2B
1383/04/22	2,415	2,397	2,524	2,454	2.08	334	1M	3B
1383/04/21	2,407	2,355	2,407	2,404	4.84	317	1M	3B
1383/04/20	2,294	2,250	2,294	2,293	4.94	317	1M	3B
1383/04/17	2,147	2,147	2,201	2,185	4.20	365	2M	3B
1383/04/16	2,064	2,064	2,150	2,097	1.16	373	1M	3B
1383/04/15	2,083	2,060	2,100	2,073	(0.58)	222	822K	2B
1383/04/14	2,068	2,060	2,105	2,085	(0.33)	244	668K	1B
1383/04/13	2,013	2,013	2,140	2,092	0.53	198	557K	1B
1383/04/10	2,120	2,012	2,138	2,081	1.12	186	417K	869M
1383/04/09	2,052	2,000	2,119	2,058	(1.81)	294	1M	2B
1383/04/08	2,144	2,045	2,175	2,096	(2.6)	303	954K	2B
1383/04/07	2,149	2,089	2,198	2,152	(2.09)	235	734K	2B
1383/04/06	2,200	2,111	2,279	2,198	0.0	269	783K	2B
1383/04/03	2,190	2,100	2,250	2,198	1.06	270	707K	2B
1383/04/02	2,120	2,120	2,184	2,175	4.57	259	762K	2B
1383/04/01	2,086	2,032	2,138	2,080	(1.09)	251	662K	1B
1383/03/31	2,303	2,087	2,303	2,103	(4.23)	255	911K	2B
1383/03/30	2,151	2,150	2,228	2,196	3.49	357	8M	18B
1383/03/27	2,124	2,100	2,124	2,122	4.89	430	2M	4B
1383/03/26	2,026	2,000	2,026	2,023	4.82	343	1M	3B
1383/03/25	1,812	1,807	1,979	1,930	2.39	240	829K	2B
1383/03/24	1,874	1,874	1,923	1,885	(4.41)	235	666K	1B
1383/03/23	2,030	1,938	2,049	1,972	(3.29)	249	660K	1B
1383/03/20	2,058	2,001	2,077	2,039	0.10	378	2M	3B
1383/03/19	2,060	2,002	2,060	2,037	(1.02)	488	2M	3B
1383/03/18	2,090	2,000	2,120	2,058	(0.91)	436	2M	4B
1383/03/17	2,091	2,020	2,092	2,077	4.21	403	7M	15B
1383/03/16	2,004	1,950	2,004	1,993	4.40	278	872K	2B
1383/03/13	1,870	1,825	1,914	1,909	4.72	410	2M	3B
1383/03/12	1,740	1,740	1,833	1,823	4.41	387	1M	2B
1383/03/11	1,710	1,690	1,788	1,746	(1.58)	365	6M	10B
1383/03/10	1,820	1,752	1,820	1,774	(3.8)	365	7M	12B
1383/03/09	1,849	1,811	1,849	1,844	4.71	507	2M	4B
1383/03/06	1,764	1,700	1,764	1,761	4.82	864	5M	8B
1383/03/05	1,686	1,680	1,686	1,680	4.61	76	290K	488M
1383/03/04	1,580	1,547	1,640	1,606	2.82	456	3M	4B
1383/03/03	1,569	1,545	1,580	1,562	1.89	110	7M	11B
1383/03/02	1,540	1,531	1,573	1,533	1.32	100	170K	263M
1383/02/30	1,510	1,500	1,549	1,513	0.33	118	496K	750M
1383/02/29	1,501	1,482	1,575	1,508	0.53	89	1M	2B
1383/02/28	1,520	1,489	1,530	1,500	(1.51)	108	381K	571M
1383/02/27	1,553	1,506	1,572	1,523	(3.55)	103	317K	482M
1383/02/26	1,584	1,550	1,584	1,579	(0.32)	37	95K	149M
1383/02/23	1,590	1,573	1,590	1,584	0.0	22	53K	83M
1383/02/22	1,550	1,530	1,610	1,584	2.00	103	546K	862M
1383/02/21	1,585	1,540	1,591	1,553	(2.39)	85	562K	874M
1383/02/20	1,603	1,571	1,605	1,591	(0.75)	102	312K	497M
1383/02/19	1,602	1,582	1,631	1,603	0.06	92	209K	335M
1383/02/16	1,614	1,581	1,625	1,602	(0.44)	127	550K	882M
1383/02/15	1,600	1,594	1,638	1,609	0.56	105	1M	2B
1383/02/14	1,610	1,540	1,614	1,600	(0.93)	70	252K	402M
1383/02/13	1,650	1,581	1,650	1,615	(2.24)	116	291K	469M
1383/02/12	1,635	1,605	1,695	1,652	1.04	141	329K	544M
1383/02/09	1,647	1,603	1,670	1,635	(3.02)	142	332K	542M
1383/02/08	1,710	1,650	1,710	1,686	(0.65)	143	339K	572M
1383/02/07	1,698	1,652	1,752	1,697	1.68	237	981K	2B
1383/02/06	1,660	1,632	1,689	1,669	3.73	134	340K	568M
1383/02/05	1,600	1,573	1,680	1,609	0.0	201	809K	1B
1383/02/02	1,621	1,555	1,630	1,609	(0.74)	110	1M	2B
1383/01/30	1,602	1,600	1,649	1,621	(2.23)	219	734K	1B
1383/01/29	1,681	1,570	1,681	1,658	3.56	307	989K	2B
1383/01/26	1,571	1,498	1,649	1,601	1.91	576	3M	5B
1383/01/25	1,571	1,571	1,571	1,571	4.94	163	539K	847M
1383/01/24	1,497	1,497	1,497	1,497	4.98	86	317K	475M
1383/01/22	1,494	1,426	1,494	1,426	0.21	17	16K	24M
1383/01/19	1,489	1,423	1,489	1,423	0.28	18	18K	27M
1383/01/18	1,478	1,419	1,478	1,419	0.78	23	50K	74M
1383/01/17	1,478	1,408	1,478	1,408	0.0	7	4K	7M
1383/01/16	1,441	1,408	1,441	1,408	2.55	38	161K	232M
1383/01/15	1,438	1,373	1,438	1,373	0.22	12	18K	26M
1383/01/11	1,418	1,370	1,426	1,370	0.81	14	43K	61M
1383/01/10	1,349	1,340	1,400	1,359	0.44	98	462K	628M
1383/01/09	1,345	1,324	1,370	1,353	1.27	122	691K	936M
1383/01/08	1,301	1,301	1,350	1,336	(0.67)	39	135K	179M
1382/12/27	1,369	1,300	1,380	1,345	(0.15)	183	957K	1B
1382/12/26	1,350	1,340	1,355	1,347	0.52	95	436K	588M
1382/12/25	1,341	1,320	1,350	1,340	(0.22)	64	211K	283M
1382/12/24	1,334	1,329	1,355	1,343	0.30	115	547K	735M
1382/12/23	1,347	1,331	1,358	1,339	(0.74)	93	283K	380M
1382/12/20	1,367	1,340	1,370	1,349	(1.39)	91	316K	427M
1382/12/19	1,398	1,350	1,398	1,368	(1.3)	117	624K	854M
1382/12/18	1,384	1,345	1,400	1,386	0.65	243	1M	1B
1382/12/17	1,400	1,340	1,400	1,377	(0.94)	125	8M	11B
1382/12/16	1,372	1,370	1,400	1,390	2.51	73	742K	1B
1382/12/13	1,340	1,340	1,370	1,356	(1.45)	81	281K	381M
1382/12/10	1,389	1,370	1,398	1,376	(1.43)	104	319K	439M
1382/12/09	1,418	1,369	1,419	1,396	(2.38)	123	658K	919M
1382/12/06	1,440	1,415	1,443	1,430	(0.76)	90	315K	451M
1382/12/05	1,436	1,410	1,472	1,441	2.78	107	459K	662M
1382/12/04	1,371	1,370	1,448	1,402	1.45	77	264K	370M
1382/12/03	1,364	1,350	1,399	1,382	2.14	72	246K	341M
1382/12/02	1,331	1,322	1,365	1,353	1.65	64	270K	365M
1382/11/29	1,283	1,283	1,350	1,331	3.18	99	381K	507M
1382/11/28	1,270	1,262	1,305	1,290	1.57	74	262K	338M
1382/11/27	1,285	1,260	1,290	1,270	(2.61)	80	202K	256M
1382/11/26	1,350	1,290	1,350	1,304	(3.91)	107	388K	506M
1382/11/25	1,338	1,337	1,389	1,357	1.50	59	181K	247M
1382/11/20	1,347	1,302	1,351	1,337	0.98	84	10M	13B
1382/11/19	1,380	1,313	1,380	1,324	(4.2)	120	524K	695M
1382/11/18	1,400	1,369	1,403	1,382	1.25	56	138K	192M
1382/11/15	1,380	1,364	1,400	1,365	(4.88)	111	745K	1B
1382/11/14	1,446	1,380	1,650	1,435	(25.76)	54	246K	354M
1382/10/15	1,928	1,905	1,989	1,933	0.73	441	3M	6B
1382/10/14	1,930	1,900	1,950	1,919	(0.47)	428	8M	16B
1382/10/13	1,925	1,900	1,960	1,928	0.73	252	2M	4B
1382/10/10	1,902	1,900	1,940	1,914	0.26	268	2M	5B
1382/10/09	1,952	1,872	1,971	1,909	(2.2)	389	4M	7B
1382/10/08	1,980	1,921	1,983	1,952	(1.41)	179	1M	2B
1382/10/07	2,000	1,950	2,001	1,980	0.35	210	868K	2B
1382/10/06	1,950	1,919	1,989	1,973	4.12	224	2M	4B
1382/10/03	1,875	1,824	1,911	1,895	4.12	403	4M	8B
1382/10/02	1,821	1,811	1,850	1,820	(1.36)	152	1M	2B
1382/10/01	1,866	1,825	1,866	1,845	(1.18)	82	331K	610M
1382/09/30	1,870	1,851	1,872	1,867	(0.37)	90	185K	345M
1382/09/26	1,875	1,860	1,898	1,874	0.27	160	851K	2B
1382/09/25	1,856	1,854	1,880	1,869	1.30	101	253K	473M
1382/09/24	1,843	1,831	1,880	1,845	0.11	85	254K	468M
1382/09/23	1,828	1,828	1,859	1,843	0.16	81	221K	408M
1382/09/22	1,829	1,828	1,879	1,840	(0.54)	83	208K	383M
1382/09/19	1,848	1,815	1,900	1,850	0.0	68	155K	287M
1382/09/18	1,836	1,815	1,877	1,850	0.16	87	224K	414M
1382/09/17	1,847	1,820	1,890	1,847	0.11	73	154K	284M
1382/09/16	1,826	1,801	1,900	1,845	(2.64)	171	745K	1B
1382/09/15	1,900	1,860	1,905	1,895	(0.52)	65	176K	333M
1382/09/12	1,900	1,881	1,914	1,905	0.63	95	238K	453M
1382/09/11	1,909	1,870	1,950	1,893	(1.46)	127	334K	632M
1382/09/10	1,910	1,875	1,946	1,921	0.68	119	419K	805M
1382/09/09	1,920	1,850	1,955	1,908	0.0	246	1M	2B
1382/09/08	1,850	1,850	1,923	1,908	4.09	181	796K	2B
1382/09/04	1,846	1,778	1,846	1,833	4.21	194	925K	2B
1382/09/03	1,740	1,730	1,760	1,759	4.89	217	1M	2B
1382/09/02	1,645	1,645	1,727	1,677	1.95	243	1M	2B
1382/09/01	1,632	1,632	1,660	1,645	0.80	174	773K	1B
1382/08/28	1,650	1,620	1,650	1,632	0.25	145	542K	884M
1382/08/27	1,627	1,600	1,690	1,628	0.12	150	714K	1B
1382/08/26	1,623	1,620	1,635	1,626	0.18	76	190K	310M
1382/08/24	1,630	1,600	1,680	1,623	0.0	131	617K	1B
1382/08/21	1,630	1,600	1,690	1,623	0.31	108	438K	711M
1382/08/20	1,617	1,600	1,690	1,618	0.19	121	402K	651M
1382/08/19	1,610	1,600	1,670	1,615	0.81	148	546K	883M
1382/08/18	1,592	1,580	1,665	1,602	0.38	92	317K	508M
1382/08/17	1,616	1,585	1,616	1,596	(1.24)	75	219K	350M
1382/08/14	1,637	1,590	1,637	1,616	(0.92)	74	160K	258M
1382/08/13	1,620	1,619	1,640	1,631	0.06	59	133K	218M
1382/08/12	1,640	1,602	1,650	1,630	(1.93)	85	205K	333M
1382/08/11	1,680	1,640	1,681	1,662	(0.18)	57	172K	285M
1382/08/10	1,660	1,648	1,680	1,665	1.03	107	257K	429M
1382/08/07	1,613	1,599	1,700	1,648	0.92	88	238K	393M
1382/08/06	1,661	1,621	1,662	1,633	(1.63)	76	305K	499M
1382/08/05	1,664	1,610	1,700	1,660	(1.54)	82	241K	400M
1382/08/04	1,683	1,669	1,700	1,686	0.06	60	101K	170M
1382/08/03	1,671	1,671	1,725	1,685	0.84	53	107K	182M
1382/07/30	1,680	1,610	1,680	1,671	4.44	146	429K	717M
1382/07/29	1,566	1,551	1,630	1,600	2.17	66	207K	333M
1382/07/28	1,530	1,530	1,600	1,566	(1.76)	71	153K	238M
1382/07/27	1,600	1,550	1,600	1,594	(1.79)	51	132K	208M
1382/07/26	1,600	1,590	1,623	1,623	(2.05)	83	133K	212M
1382/07/23	1,685	1,610	1,687	1,657	(1.66)	67	151K	248M
1382/07/22	1,679	1,652	1,685	1,685	(0.12)	36	33K	55M
1382/07/21	1,701	1,651	1,701	1,687	(2.49)	82	179K	300M
1382/07/19	1,720	1,675	1,750	1,730	0.99	93	269K	465M
1382/07/16	1,704	1,690	1,730	1,713	2.21	154	828K	1B
1382/07/15	1,674	1,670	1,690	1,676	2.70	126	396K	664M
1382/07/14	1,600	1,600	1,673	1,632	2.38	149	283K	463M
1382/07/13	1,603	1,561	1,603	1,594	(0.56)	68	150K	238M
1382/07/12	1,587	1,580	1,618	1,603	4.02	129	527K	845M
1382/07/09	1,527	1,527	1,587	1,541	1.92	59	131K	204M
1382/07/08	1,480	1,479	1,550	1,512	0.27	76	227K	343M
1382/07/07	1,452	1,452	1,520	1,508	(0.79)	164	777K	1B
1382/07/05	1,519	1,514	1,522	1,520	(0.07)	80	102K	154M
1382/07/01	1,522	1,500	1,522	1,521	(0.07)	168	1M	2B
1382/06/18	1,501	1,480	1,543	1,522	3.54	142	735K	1B
1382/06/17	1,465	1,450	1,501	1,470	0.0	91	150K	224M
1382/06/16	1,516	1,447	1,522	1,470	(3.48)	92	340K	500M
1382/06/15	1,525	1,523	1,525	1,523	(4.99)	137	550K	838M
1382/06/12	1,524	1,523	1,603	1,603	0.0	106	307K	468M
1382/06/11	1,560	1,523	1,603	1,603	0.0	70	147K	226M
1382/06/10	1,610	1,560	1,630	1,603	0.0	86	276K	438M
1382/06/09	1,650	1,603	1,650	1,603	0.0	28	63K	102M
1382/06/08	1,646	1,603	1,679	1,603	0.0	86	204K	333M
1382/06/05	1,658	1,603	1,660	1,603	0.0	63	75K	124M
1382/06/04	1,671	1,603	1,671	1,603	0.0	61	95K	158M
1382/06/03	1,679	1,603	1,683	1,603	0.0	79	219K	360M
1382/06/02	1,660	1,603	1,683	1,603	0.0	97	1M	2B
1382/06/01	1,671	1,600	1,672	1,603	(4.58)	120	406K	651M
1382/05/29	1,680	1,670	1,680	1,680	5.00	282	2M	3B
1382/05/28	1,600	1,600	1,600	1,600	0.0	16	23K	37M
1382/05/27	1,600	1,600	1,600	1,600	0.0	27	40K	64M
1382/05/26	1,600	1,600	1,600	1,600	0.0	21	18K	29M
1382/05/25	1,600	1,600	1,600	1,600	0.0	31	43K	68M
1382/05/22	1,600	1,600	1,600	1,600	0.0	77	351K	562M
1382/05/21	1,600	1,600	1,600	1,600	0.06	285	3M	5B
1382/05/20	1,596	1,570	1,600	1,599	(0.06)	168	949K	2B
1382/05/19	1,605	1,590	1,697	1,600	5.61	267	1M	2B
1382/05/13	1,450	1,450	1,550	1,515	4.48	157	2M	2B
1382/05/12	1,389	1,351	1,450	1,450	3.94	111	9M	13B
1382/05/08	1,400	1,350	1,430	1,395	2.20	709	7M	9B
1382/05/07	1,300	1,300	1,365	1,365	5.00	219	1M	1B
1382/05/06	1,280	1,280	1,300	1,300	3.01	71	246K	319M
1382/05/05	1,264	1,201	1,264	1,262	(0.16)	47	95K	116M
1382/05/04	1,250	1,250	1,264	1,264	1.12	40	73K	92M
1382/05/01	1,276	1,220	1,276	1,250	(2.34)	62	201K	248M
1382/04/31	1,290	1,228	1,290	1,280	(0.78)	33	83K	104M
1382/04/30	1,273	1,260	1,330	1,290	1.34	88	350K	443M
1382/04/29	1,299	1,273	1,300	1,273	(4.93)	107	328K	420M
1382/04/28	1,345	1,298	1,345	1,339	(0.45)	84	444K	584M
1382/04/25	1,300	1,251	1,345	1,345	3.46	152	2M	3B
1382/04/24	1,279	1,279	1,301	1,300	1.64	106	472K	612M
1382/04/23	1,250	1,200	1,279	1,279	4.84	181	819K	1B
1382/04/22	1,172	1,172	1,220	1,220	3.83	121	578K	687M
1382/04/21	1,130	1,128	1,179	1,175	(1.01)	130	714K	829M
1382/04/18	1,138	1,138	1,187	1,187	(0.84)	76	410K	481M
1382/04/17	1,230	1,197	1,230	1,197	(4.92)	71	274K	330M
1382/04/16	1,202	1,202	1,260	1,259	(0.47)	82	421K	528M
1382/04/15	1,200	1,200	1,265	1,265	3.18	107	407K	497M
1382/04/14	1,164	1,110	1,226	1,226	4.97	162	966K	1B
1382/04/11	1,140	1,131	1,180	1,168	(1.85)	47	171K	198M
1382/04/10	1,138	1,135	1,191	1,190	4.85	104	549K	653M
1382/04/09	1,081	1,081	1,135	1,135	5.00	141	878K	996M
1382/04/08	1,030	1,029	1,081	1,081	4.95	165	1M	1B
1382/04/07	1,001	1,000	1,030	1,030	0.98	285	2M	2B
1382/04/04	999	980	1,020	1,020	2.00	151	884K	884M
1382/04/03	995	995	1,000	1,000	0.0	68	153K	153M
1382/04/02	994	990	1,000	1,000	0.40	39	33K	33M
1382/04/01	999	962	999	996	(0.4)	6	6K	6M
1382/03/31	1,000	998	1,000	1,000	0.0	28	100K	100M
1382/03/28	1,000	999	1,001	1,000	0.0	58	262K	262M
1382/03/27	1,000	997	1,001	1,000	0.10	74	227K	227M
1382/03/26	999	980	1,000	999	(0.1)	33	81K	80M
1382/03/25	980	978	1,000	1,000	0.0	34	48K	47M
1382/03/24	1,000	1,000	1,001	1,000	0.0	41	70K	70M
1382/03/21	1,001	991	1,006	1,000	(0.99)	89	369K	369M
1382/03/20	1,010	1,010	1,014	1,010	(0.1)	73	310K	314M
1382/03/19	1,049	1,010	1,050	1,011	(3.71)	28	63K	65M
1382/03/18	1,043	1,000	1,050	1,050	0.0	61	102K	104M
1382/03/17	1,088	1,050	1,088	1,050	(4.2)	33	58K	61M
1382/03/13	1,095	1,094	1,098	1,096	0.09	51	90K	99M
1382/03/12	1,095	1,095	1,150	1,095	(4.95)	78	175K	192M
1382/03/11	1,209	1,152	1,210	1,152	(4.95)	67	277K	325M
1382/03/10	1,211	1,211	1,212	1,212	4.94	133	718K	870M
1382/03/07	1,155	1,155	1,155	1,155	5.00	152	1M	1B
1382/03/06	1,100	1,100	1,100	1,100	4.96	47	86K	94M
1382/03/05	999	999	1,048	1,048	4.90	129	356K	364M
1382/03/04	990	970	999	999	0.0	39	203K	202M
1382/03/03	980	980	1,000	999	(0.79)	80	236K	236M
1382/02/30	997	997	1,007	1,007	0.70	87	412K	412M
1382/02/28	975	975	1,000	1,000	0.0	69	230K	230M
1382/02/27	999	999	1,000	1,000	0.0	19	19K	19M
1382/02/24	998	990	1,000	1,000	0.10	54	55K	55M
1382/02/23	1,000	990	1,000	999	(0.1)	31	48K	48M
1382/02/22	990	990	1,000	1,000	0.0	17	18K	17M
1382/02/21	962	962	1,008	1,000	(0.99)	40	100K	100M
1382/02/20	1,000	995	1,010	1,010	1.00	85	460K	461M
1382/02/17	1,004	1,000	1,004	1,000	(0.99)	13	17K	17M
1382/02/16	1,007	1,000	1,010	1,010	0.0	59	761K	767M
1382/02/15	999	999	1,010	1,010	0.0	43	673K	678M
1382/02/14	1,000	1,000	1,010	1,010	0.10	47	781K	789M
1382/02/13	995	995	1,010	1,009	0.30	24	722K	728M
1382/02/10	1,000	992	1,006	1,006	0.60	37	865K	870M
1382/02/09	990	970	1,005	1,000	0.0	52	980K	984M
1382/02/08	958	958	1,000	1,000	2.99	174	2M	2B
1382/02/07	924	924	971	971	4.97	174	2M	1B
1382/02/06	910	910	952	925	(2.84)	7	14K	13M
1382/02/02	958	951	958	952	(0.63)	9	14K	14M
1382/02/01	955	917	958	958	(0.62)	30	53K	51M
1382/01/31	950	950	965	964	0.42	101	71K	68M
1382/01/30	959	922	961	960	(1.03)	39	37K	35M
1382/01/27	921	921	970	970	0.10	72	61K	59M
1382/01/26	966	931	970	969	(0.1)	48	21K	20M
1382/01/25	971	930	975	970	(0.61)	20	812K	791M
1382/01/24	929	929	977	976	(0.1)	55	74K	71M
1382/01/23	978	941	980	977	(0.31)	50	814K	795M
1382/01/20	970	970	980	980	(0.31)	33	35K	34M
1382/01/19	960	960	983	983	(0.1)	45	771K	755M
1382/01/18	984	982	985	984	(0.1)	14	15K	15M
1382/01/17	985	940	986	985	0.0	21	848K	835M
1382/01/16	986	985	987	985	4.79	9	718K	707M
1382/01/11	940	940	940	940	(4.95)	1	1K	1M
1381/12/28	965	920	989	989	2.49	66	222K	215M
1381/12/27	930	930	977	965	(1.23)	19	27K	26M
1381/12/26	965	965	978	977	(0.1)	13	15K	15M
1381/12/25	963	950	979	978	1.03	89	825K	798M
1381/12/24	940	940	968	968	(1.22)	8	6K	6M
1381/12/21	937	935	980	980	(0.41)	22	19K	18M
1381/12/20	964	960	984	984	0.92	42	1M	1B
1381/12/19	970	939	979	975	(1.32)	13	29K	28M
1381/12/18	984	975	988	988	0.30	100	1M	1B
1381/12/17	989	981	990	985	0.51	66	842K	829M
1381/12/14	978	940	980	980	0.20	85	769K	754M
1381/12/13	970	960	978	978	0.62	96	883K	862M
1381/12/12	970	922	980	972	0.21	40	898K	874M
1381/12/11	937	909	970	970	3.19	56	600K	576M
1381/12/10	920	906	943	940	(1.05)	16	29K	27M
1381/12/07	904	903	950	950	0.0	41	274K	258M
1381/12/06	901	901	950	950	0.21	49	195K	184M
1381/12/05	908	872	948	948	3.38	71	235K	213M
1381/12/03	886	885	917	917	(0.33)	38	158K	141M
1381/11/30	896	891	920	920	(1.81)	30	61K	55M
1381/11/29	900	897	938	937	(0.11)	57	149K	137M
1381/11/28	946	935	946	938	(1.16)	24	76K	71M
1381/11/27	948	926	950	949	(0.11)	57	153K	145M
1381/11/26	947	947	950	950	0.0	30	47K	45M
1381/11/21	947	930	955	950	(0.63)	56	161K	152M
1381/11/20	950	930	956	956	0.63	52	110K	104M
1381/11/19	948	930	950	950	0.0	73	216K	204M
1381/11/16	929	893	950	950	1.06	58	84K	79M
1381/11/15	931	930	950	940	0.97	60	103K	97M
1381/11/14	885	885	940	931	0.0	225	402K	370M
1381/11/13	931	931	931	931	(5.0)	4	4K	4M
1381/11/09	940	940	982	980	(0.91)	36	54K	51M
1381/11/08	980	977	989	989	0.0	54	345K	339M
1381/11/07	965	959	989	989	(0.3)	26	104K	102M
1381/11/06	973	947	992	992	(0.4)	57	329K	316M
1381/11/02	950	950	997	996	(0.4)	40	74K	73M
1381/11/01	999	986	1,000	1,000	(3.57)	40	129K	128M
1381/10/30	1,000	1,000	1,037	1,037	(4.07)	13	39K	39M
1381/10/11	1,063	1,063	1,097	1,081	1.89	111	1M	1B
1381/10/10	1,061	1,050	1,085	1,061	0.0	120	6M	6B
1381/10/08	1,030	1,030	1,062	1,061	(0.56)	89	5M	6B
1381/10/07	1,060	1,028	1,069	1,067	(0.28)	85	5M	5B
1381/10/04	1,075	1,017	1,080	1,070	0.0	70	10M	10B
1381/10/03	1,020	1,007	1,070	1,070	4.90	232	2M	2B
1381/10/02	1,003	1,002	1,020	1,020	0.99	375	2M	2B
1381/10/01	1,002	1,002	1,010	1,010	0.50	46	75K	75M
1381/09/30	1,005	1,003	1,006	1,005	0.0	59	138K	138M
1381/09/27	1,005	1,002	1,006	1,005	0.0	39	103K	103M
1381/09/26	1,004	1,000	1,005	1,005	0.10	71	307K	307M
1381/09/25	1,001	1,000	1,009	1,004	(0.59)	84	258K	258M
1381/09/24	1,001	1,000	1,010	1,010	0.50	91	356K	356M
1381/09/23	1,001	1,000	1,005	1,005	(0.1)	61	373K	373M
1381/09/20	1,000	1,000	1,007	1,006	(0.1)	110	474K	474M
1381/09/19	1,003	1,000	1,007	1,007	0.20	94	533K	534M
1381/09/18	1,007	1,000	1,007	1,005	(0.3)	11	37K	38M
1381/09/17	1,000	1,000	1,010	1,008	0.10	129	835K	842M
1381/09/16	1,005	1,000	1,009	1,007	(0.3)	154	876K	882M
1381/09/13	1,009	1,005	1,020	1,010	(0.98)	116	895K	902M
1381/09/12	1,020	1,005	1,020	1,020	0.0	146	1M	1B
1381/09/11	1,020	1,020	1,030	1,020	0.20	61	188K	192M
1381/09/10	1,015	1,014	1,020	1,018	0.49	38	39K	40M
1381/09/09	1,015	1,009	1,018	1,013	0.10	61	133K	135M
1381/09/05	1,015	1,012	1,030	1,012	(0.1)	69	230K	234M
1381/09/04	1,009	1,008	1,021	1,013	0.40	35	95K	97M
1381/09/03	1,005	1,002	1,012	1,009	0.40	83	427K	430M
1381/09/02	1,001	1,001	1,006	1,005	(0.2)	31	106K	107M
1381/08/29	1,003	1,000	1,008	1,007	(0.2)	77	205K	205M
1381/08/28	1,005	1,000	1,009	1,009	0.0	87	119K	120M
1381/08/27	1,009	1,000	1,009	1,009	0.0	62	240K	241M
1381/08/26	1,009	1,000	1,009	1,009	0.0	36	50K	50M
1381/08/25	1,000	995	1,009	1,009	0.90	53	117K	118M
1381/08/22	1,009	1,000	1,009	1,000	(0.99)	108	189K	190M
1381/08/21	1,007	1,005	1,010	1,010	0.0	113	942K	948M
1381/08/20	1,008	1,006	1,010	1,010	0.0	110	504K	508M
1381/08/19	1,014	1,005	1,017	1,010	(0.49)	110	645K	650M
1381/08/18	1,015	1,003	1,016	1,015	0.20	146	705K	711M
1381/08/15	1,014	1,000	1,014	1,013	(0.3)	213	2M	2B
1381/08/14	1,013	1,010	1,017	1,016	0.30	114	1M	1B
1381/08/13	1,015	1,011	1,015	1,013	(0.2)	74	110K	111M
1381/08/12	1,017	1,014	1,018	1,015	(0.59)	120	237K	241M
1381/08/11	1,045	1,021	1,047	1,021	(2.67)	31	31K	33M
1381/08/08	1,035	1,035	1,050	1,049	1.35	95	83K	86M
1381/08/07	1,020	1,020	1,035	1,035	1.17	216	211K	217M
1381/08/06	1,024	1,016	1,030	1,023	(0.68)	235	69K	71M
1381/08/05	1,054	1,014	1,054	1,030	(2.37)	229	69K	70M
1381/08/04	1,049	1,049	1,055	1,055	1.34	117	2M	2B
1381/08/01	1,037	1,030	1,041	1,041	0.39	103	2M	2B
1381/07/29	1,020	1,020	1,037	1,037	(0.1)	147	823K	848M
1381/07/28	1,003	1,002	1,038	1,038	3.70	109	469K	476M
1381/07/27	1,002	1,000	1,007	1,001	0.0	77	266K	267M
1381/07/24	1,010	1,000	1,010	1,001	(0.6)	329	1M	1B
1381/07/23	1,020	1,000	1,025	1,007	(0.79)	230	859K	868M
1381/07/22	1,009	1,009	1,023	1,015	0.50	191	667K	677M
1381/07/21	1,004	1,000	1,011	1,010	0.60	351	452K	454M
1381/07/20	1,010	1,002	1,010	1,004	(0.59)	128	410K	412M
1381/07/17	1,011	1,006	1,014	1,010	(0.49)	111	149K	150M
1381/07/16	1,015	1,010	1,020	1,015	0.0	420	122K	124M
1381/07/15	1,011	1,010	1,043	1,015	(2.87)	72	102K	104M
1381/07/14	1,045	1,045	1,051	1,045	(5.0)	226	59K	61M
1381/07/10	1,119	1,100	1,119	1,100	(2.05)	3	2K	2M
1381/07/09	1,146	1,122	1,146	1,123	(2.09)	17	31K	35M
1381/07/08	1,147	1,121	1,148	1,147	0.0	479	605K	691M
1381/07/07	1,147	1,120	1,148	1,147	(0.09)	642	700K	801M
1381/07/06	1,148	1,120	1,160	1,148	0.0	213	509K	584M
1381/07/03	1,148	1,122	1,148	1,148	2.50	56	187K	213M
1381/07/02	1,095	1,093	1,120	1,120	2.47	30	121K	133M
1381/07/01	1,090	1,044	1,096	1,093	2.15	137	6M	6B
1381/06/31	1,054	1,018	1,070	1,070	2.49	202	21M	21B
1381/06/27	1,044	1,044	1,044	1,044	0.97	31	34K	36M
1381/06/26	1,034	1,034	1,034	1,034	0.98	34	51K	53M
1381/06/25	1,024	1,024	1,024	1,024	0.99	86	264K	270M
1381/06/24	1,013	1,008	1,014	1,014	1.00	128	186K	188M
1381/06/23	1,010	1,001	1,010	1,004	0.40	170	476K	480M
1381/06/20	1,000	1,000	1,000	1,000	0.0	1,860	8M	8B
1381/06/19	1,000	1,000	1,000	1,000	0.0	955	5M	5B
1381/06/18	1,000	1,000	1,000	1,000	0.0	108	600K	600M
1381/05/30	1,000	1,000	1,000	1,000	0.0	4	502K	502M
1381/05/29	1,000	1,000	1,000	1,000	0.0	4	402K	402M
1381/05/28	1,000	1,000	1,000	1,000	0.0	146	420K	420M
1381/05/27	1,000	1,000	1,000	1,000	0.0	312	380K	380M
1381/05/26	1,000	1,000	1,000	1,000	0.0	220	461K	461M
1381/05/23	1,000	1,000	1,000	1,000	0.0	50	577K	577M
1381/05/22	1,000	1,000	1,000	1,000	0.0	148	481K	481M
1381/05/20	1,000	1,000	1,000	1,000	0.0	21	784K	784M
1381/05/19	1,000	1,000	1,000	1,000	0.0	39	601K	601M
1381/05/16	1,000	1,000	1,000	1,000	0.0	339	499K	499M
1381/05/15	1,000	1,000	1,000	1,000	0.0	306	511K	511M
1381/05/14	1,000	1,000	1,000	1,000	0.0	12	10K	10M
1381/05/13	1,000	1,000	1,000	1,000	0.0	39	36K	36M
1381/05/12	1,000	1,000	1,000	1,000	0.0	24	19K	19M
1381/05/09	1,000	1,000	1,000	1,000	0.0	6	2K	2M
1381/05/08	1,000	1,000	1,000	1,000	0.0	671	1M	1B
1381/05/07	1,000	1,000	1,000	1,000	0.0	43	21K	21M
1381/05/06	1,000	1,000	1,000	1,000	0.0	71	30K	30M
1381/05/05	1,000	1,000	1,000	1,000	0.0	180	36K	36M
1381/05/02	1,000	1,000	1,000	1,000	0.0	77	34K	34M
1381/05/01	1,000	1,000	1,000	1,000	0.0	197	85K	85M
1381/04/31	1,000	1,000	1,000	1,000	0.0	118	61K	61M
1381/04/30	1,000	1,000	1,000	1,000	0.0	126	92K	92M
1381/04/29	1,000	1,000	1,000	1,000	0.0	45	53K	53M
1381/04/26	1,000	1,000	1,000	1,000	0.0	119	85K	85M
1381/04/25	1,000	1,000	1,000	1,000	0.0	107	114K	114M
1381/04/24	1,000	1,000	1,000	1,000	0.0	37	109K	109M
1381/04/23	1,000	1,000	1,000	1,000	0.0	82	104K	104M
1381/04/22	1,000	1,000	1,000	1,000	0.0	149	39K	39M
1381/04/19	1,000	1,000	1,000	1,000	0.0	191	109K	109M
1381/04/18	1,000	1,000	1,000	1,000	0.0	133	105K	105M
1381/04/17	1,000	1,000	1,000	1,000	0.0	86	72K	72M
1381/04/16	1,000	1,000	1,000	1,000	0.0	109	104K	104M
1381/04/15	1,000	1,000	1,000	1,000	0.0	133	98K	98M
1381/04/12	1,000	1,000	1,000	1,000	0.0	82	45K	45M
1381/04/11	1,000	1,000	1,000	1,000	0.0	123	71K	71M
1381/04/10	1,000	1,000	1,000	1,000	0.0	97	48K	48M
1381/04/09	1,000	1,000	1,000	1,000	0.0	158	70K	70M
1381/04/08	1,000	1,000	1,000	1,000	0.0	40	6K	6M
1381/04/05	1,000	1,000	1,000	1,000	0.0	36	24K	24M
1381/04/04	1,000	1,000	1,000	1,000	0.0	7	38K	38M
1381/04/03	1,000	1,000	1,000	1,000	0.0	69	51K	51M
1381/04/02	1,000	1,000	1,000	1,000	0.0	83	20K	20M
1381/04/01	1,000	1,000	1,000	1,000	0.0	82	37K	37M
1381/03/29	1,000	1,000	1,000	1,000	0.0	330	164K	164M
1381/03/28	1,000	1,000	1,000	1,000	0.0	220	65K	65M
1381/03/27	1,000	1,000	1,000	1,000	0.0	141	86K	86M
1381/03/26	1,000	1,000	1,000	1,000	0.0	114	62K	62M
1381/03/25	1,000	1,000	1,000	1,000	0.0	193	194K	194M
1381/03/22	1,000	1,000	1,000	1,000	0.0	48	408K	408M
1381/03/21	1,000	1,000	1,000	1,000	0.0	1	3K	3M
1381/03/20	1,000	1,000	1,000	1,000	0.0	329	1M	1B
1381/03/19	1,000	1,000	1,000	1,000	0.0	37	4K	4M
1381/03/18	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1381/03/13	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/03/12	1,000	1,000	1,000	1,000	0.0	50	12K	12M
1381/03/11	1,000	1,000	1,000	1,000	0.0	36	6K	6M
1381/03/08	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1381/03/07	1,000	1,000	1,000	1,000	0.0	3	10K	10M
1381/03/06	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/03/05	1,000	1,000	1,000	1,000	0.0	23	26K	26M
1381/03/01	1,000	1,000	1,000	1,000	0.0	123	30K	30M
1381/02/31	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1381/02/30	1,000	1,000	1,000	1,000	0.0	172	10K	10M
1381/02/28	1,000	1,000	1,000	1,000	0.0	12	100K	100M
1381/02/18	1,000	1,000	1,000	1,000	0.0	2	904	904K
1381/02/17	1,000	1,000	1,000	1,000	0.0	1	300	300K
1381/02/16	1,000	1,000	1,000	1,000	0.0	1	3K	3M
1381/02/15	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/02/14	1,000	1,000	1,000	1,000	0.0	115	4K	4M
1381/02/11	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1381/02/10	1,000	1,000	1,000	1,000	0.0	2	6K	6M
1381/02/08	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/02/07	1,000	1,000	1,000	1,000	0.0	1	900	900K
1381/02/04	1,000	1,000	1,000	1,000	0.0	3	970	970K
1381/02/03	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1381/02/02	1,000	1,000	1,000	1,000	0.0	1	850	850K
1381/02/01	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/01/26	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/01/24	1,000	1,000	1,000	1,000	0.0	2	526	526K
1381/01/19	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/01/07	1,000	1,000	1,000	1,000	0.0	1	297	297K
1380/12/25	1,000	1,000	1,000	1,000	0.0	1	369	369K
1380/12/20	1,000	1,000	1,000	1,000	0.0	1	206	206K
1380/12/14	1,000	1,000	1,000	1,000	0.0	8	26K	26M
1380/12/11	1,000	1,000	1,000	1,000	0.0	6	258	258K
1380/12/08	1,000	1,000	1,000	1,000	0.0	5	9K	9M
1380/12/07	1,000	1,000	1,000	1,000	0.0	1	550	550K
1380/12/06	1,000	1,000	1,000	1,000	0.0	4	11K	11M
1380/12/05	1,000	1,000	1,000	1,000	0.0	1	800	800K
1380/12/01	1,000	1,000	1,000	1,000	0.0	3	13K	13M
1380/11/30	1,000	1,000	1,000	1,000	0.0	8	4K	4M
1380/11/23	1,000	1,000	1,000	1,000	0.0	1	458	458K
1380/11/21	1,000	1,000	1,000	1,000	0.0	5	11K	11M
1380/11/17	1,000	1,000	1,000	1,000	0.0	7	2K	2M
1380/11/15	1,000	1,000	1,000	1,000	0.0	11	5K	5M
1380/10/24	1,000	1,000	1,000	1,000	0.0	28	48K	48M
1380/10/23	1,000	1,000	1,000	1,000	0.0	5	3K	3M
1380/10/22	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/10/18	1,000	1,000	1,000	1,000	0.0	13	9K	9M
1380/10/17	1,000	1,000	1,000	1,000	0.0	6	10K	10M
1380/10/10	1,000	1,000	1,000	1,000	0.0	159	394K	394M
1380/10/09	1,000	1,000	1,000	1,000	0.0	185	67K	67M
1380/10/08	1,000	1,000	1,000	1,000	0.0	179	65K	65M
1380/10/05	1,000	1,000	1,000	1,000	0.0	197	46K	46M
1380/10/04	1,000	1,000	1,000	1,000	0.0	158	55K	55M
1380/10/03	1,000	1,000	1,000	1,000	0.0	214	42K	42M
1380/10/02	1,000	1,000	1,000	1,000	0.0	155	40K	40M
1380/10/01	1,000	1,000	1,000	1,000	0.0	71	18K	18M
1380/09/28	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1380/09/27	1,000	1,000	1,000	1,000	0.0	101	33K	33M
1380/09/24	1,000	1,000	1,000	1,000	0.0	5	6K	6M
1380/09/21	1,000	1,000	1,000	1,000	0.0	4	4K	4M
1380/09/20	1,000	1,000	1,000	1,000	0.0	48	3K	3M
1380/09/19	1,000	1,000	1,000	1,000	0.0	86	21K	21M
1380/09/18	1,000	1,000	1,000	1,000	0.0	4	1K	1M
1380/09/17	1,000	1,000	1,000	1,000	0.0	17	15K	15M
1380/09/14	1,000	1,000	1,000	1,000	0.0	109	12K	12M
1380/09/13	1,000	1,000	1,000	1,000	0.0	103	9K	9M
1380/09/12	1,000	1,000	1,000	1,000	0.0	332	10K	10M
1380/09/11	1,000	1,000	1,000	1,000	0.0	4	1K	1M
1380/09/10	1,000	1,000	1,000	1,000	0.0	180	6K	6M
1380/09/07	1,000	1,000	1,000	1,000	0.0	1	100	100K
1380/09/06	1,000	1,000	1,000	1,000	0.0	381	33K	33M
1380/09/05	1,000	1,000	1,000	1,000	0.0	168	24K	24M
1380/09/04	1,000	1,000	1,000	1,000	0.0	210	80K	80M
1380/09/03	1,000	1,000	1,000	1,000	0.0	207	58K	58M
1380/08/30	1,000	1,000	1,000	1,000	0.0	174	51K	51M
1380/08/29	1,000	1,000	1,000	1,000	0.0	347	81K	81M
1380/08/28	1,000	1,000	1,000	1,000	0.0	158	30K	30M
1380/08/27	1,000	1,000	1,000	1,000	0.0	142	29K	29M
1380/08/26	1,000	1,000	1,000	1,000	0.0	181	30K	30M
1380/08/23	1,000	1,000	1,000	1,000	0.0	221	43K	43M
1380/08/22	1,000	1,000	1,000	1,000	0.0	178	39K	39M
1380/08/21	1,000	1,000	1,000	1,000	0.0	11	9K	9M
1380/08/20	1,000	1,000	1,000	1,000	0.0	115	36K	36M
1380/08/19	1,000	1,000	1,000	1,000	0.0	123	31K	31M
1380/08/16	1,000	1,000	1,000	1,000	0.0	74	18K	18M
1380/08/15	1,000	1,000	1,000	1,000	0.0	58	12K	12M
1380/08/14	1,000	1,000	1,000	1,000	0.0	59	10K	10M
1380/08/13	1,000	1,000	1,000	1,000	0.0	56	15K	15M
1380/08/12	1,000	1,000	1,000	1,000	0.0	60	10K	10M
1380/08/09	1,000	1,000	1,000	1,000	0.0	30	29K	29M
1380/08/08	1,000	1,000	1,000	1,000	0.0	36	14K	14M
1380/08/07	1,000	1,000	1,000	1,000	0.0	46	10K	10M
1380/08/06	1,000	1,000	1,000	1,000	0.0	12	8K	8M
1380/08/05	1,000	1,000	1,000	1,000	0.0	63	10K	10M
1380/08/02	1,000	1,000	1,000	1,000	0.0	6	7K	7M
1380/08/01	1,000	1,000	1,000	1,000	0.0	51	10K	10M
1380/07/30	1,000	1,000	1,000	1,000	0.0	86	15K	15M
1380/07/29	1,000	1,000	1,000	1,000	0.0	63	12K	12M
1380/07/28	1,000	1,000	1,000	1,000	0.0	7	3K	3M
1380/07/25	1,000	1,000	1,000	1,000	0.0	3	1K	1M
1380/07/24	1,000	1,000	1,000	1,000	0.0	77	10K	10M
1380/07/21	1,000	1,000	1,000	1,000	0.0	3	3K	3M
1380/07/18	1,000	1,000	1,000	1,000	0.0	2	100	100K
1380/07/17	1,000	1,000	1,000	1,000	0.0	1	500	500K
1380/07/16	1,000	1,000	1,000	1,000	0.0	6	2K	2M
1380/07/15	1,000	1,000	1,000	1,000	0.0	4	846	846K
1380/07/10	1,000	1,000	1,000	1,000	0.0	105	18K	18M
1380/07/08	1,000	1,000	1,000	1,000	0.0	9	4K	4M
1380/07/04	1,000	1,000	1,000	1,000	0.0	6	3K	3M
1380/07/01	1,000	1,000	1,000	1,000	0.0	3	992	992K
1380/06/31	1,000	1,000	1,000	1,000	0.0	28	16K	16M
1380/06/28	1,000	1,000	1,000	1,000	0.0	3	2K	2M
1380/06/25	1,000	1,000	1,000	1,000	0.0	17	9K	9M
1380/06/24	1,000	1,000	1,000	1,000	0.0	12	4K	4M
1380/06/21	1,000	1,000	1,000	1,000	0.0	3	1K	1M
1380/06/20	1,000	1,000	1,000	1,000	0.0	9	8K	8M
1380/06/19	1,000	1,000	1,000	1,000	0.0	4	10K	10M
1380/06/18	1,000	1,000	1,000	1,000	0.0	12	10K	10M
1380/06/17	1,000	1,000	1,000	1,000	0.0	22	26K	26M
1380/06/14	1,000	1,000	1,000	1,000	0.0	94	145K	145M
1380/06/13	1,000	1,000	1,000	1,000	0.0	83	98K	98M
1380/06/12	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/06/11	1,000	1,000	1,000	1,000	0.0	13	17K	17M
1380/06/10	1,000	1,000	1,000	1,000	0.0	8	12K	12M
1380/06/07	1,000	1,000	1,000	1,000	0.0	9	8K	8M
1380/06/06	1,000	1,000	1,000	1,000	0.0	6	6K	6M
1380/06/05	1,000	1,000	1,000	1,000	0.0	36	36K	36M
1380/06/04	1,000	1,000	1,000	1,000	0.0	43	43K	43M
1380/06/03	1,000	1,000	1,000	1,000	0.0	42	43K	43M
1380/05/31	1,000	1,000	1,000	1,000	0.0	40	42K	42M
1380/05/30	1,000	1,000	1,000	1,000	0.0	32	45K	45M
1380/05/29	1,000	1,000	1,000	1,000	0.0	20	50K	50M
1380/05/27	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1380/05/24	1,000	1,000	1,000	1,000	0.0	6	3K	3M
1380/05/23	1,000	1,000	1,000	1,000	0.0	4	8K	8M
1380/05/22	1,000	1,000	1,000	1,000	0.0	6	12K	12M
1380/05/21	1,000	1,000	1,000	1,000	0.0	136	150K	150M
1380/05/20	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/05/17	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/05/16	1,000	1,000	1,000	1,000	0.0	47	41K	41M
1380/05/15	1,000	1,000	1,000	1,000	0.0	6	2K	2M
1380/05/14	1,000	1,000	1,000	1,000	0.0	35	25K	25M
1380/05/13	1,000	1,000	1,000	1,000	0.0	7	15K	15M
1380/05/10	1,000	1,000	1,000	1,000	0.0	11	10K	10M
1380/05/09	1,000	1,000	1,000	1,000	0.0	1	370	370K
1380/05/08	1,000	1,000	1,000	1,000	0.0	6	3K	3M
1380/05/07	1,000	1,000	1,000	1,000	0.0	2	935	935K
1380/05/06	1,000	1,000	1,000	1,000	0.0	4	5K	5M
1380/05/03	1,000	1,000	1,000	1,000	0.0	35	19K	19M
1380/05/02	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1380/05/01	1,000	1,000	1,000	1,000	0.0	9	12K	12M
1380/04/31	1,000	1,000	1,000	1,000	0.0	39	7K	7M
1380/04/30	1,000	1,000	1,000	1,000	0.0	3	12K	12M
1380/04/27	1,000	1,000	1,000	1,000	0.0	46	50K	50M
1380/04/26	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1380/04/25	1,000	1,000	1,000	1,000	0.0	65	10K	10M
1380/04/24	1,000	1,000	1,000	1,000	0.0	157	40K	40M
1380/04/23	1,000	1,000	1,000	1,000	0.0	90	26K	26M
1380/04/20	1,000	1,000	1,000	1,000	0.0	111	36K	36M
1380/04/19	1,000	1,000	1,000	1,000	0.0	89	20K	20M
1380/04/18	1,000	1,000	1,000	1,000	0.0	72	18K	18M
1380/04/17	1,000	1,000	1,000	1,000	0.0	45	15K	15M
1380/04/16	1,000	1,000	1,000	1,000	0.0	55	20K	20M
1380/04/13	1,000	1,000	1,000	1,000	0.0	44	13K	13M
1380/04/12	1,000	1,000	1,000	1,000	0.0	61	7K	7M
1380/04/11	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/04/10	1,000	1,000	1,000	1,000	0.0	47	46K	46M
1380/04/05	1,000	1,000	1,000	1,000	0.0	62	2K	2M
1380/04/04	1,000	1,000	1,000	1,000	0.0	160	70K	70M
1380/04/03	1,000	1,000	1,000	1,000	0.0	6	5K	5M
1380/04/02	1,000	1,000	1,000	1,000	0.0	185	60K	60M
1380/03/30	1,000	1,000	1,000	1,000	0.0	147	103K	103M
1380/03/29	1,000	1,000	1,000	1,000	0.0	3	2K	2M
1380/03/28	1,000	1,000	1,000	1,000	0.0	25	35K	35M
1380/03/23	1,000	1,000	1,000	1,000	0.0	2	3K	3M
1380/03/22	1,000	1,000	1,000	1,000	0.0	43	100K	100M
1380/03/21	1,000	1,000	1,000	1,000	0.0	48	264K	264M
1380/03/19	1,000	1,000	1,000	1,000	0.0	3	9K	9M
1380/03/16	1,000	1,000	1,000	1,000	0.0	8	28K	28M
1380/03/13	1,000	1,000	1,000	1,000	0.0	1	8K	8M
1380/03/12	1,000	1,000	1,000	1,000	0.0	16	71K	71M
1380/03/09	1,000	1,000	1,000	1,000	0.0	4	790	790K
1380/03/08	1,000	1,000	1,000	1,000	0.0	11	15K	15M
1380/03/07	1,000	1,000	1,000	1,000	0.0	4	14K	14M
1380/03/06	1,000	1,000	1,000	1,000	0.0	29	26K	26M
1380/02/31	1,000	1,000	1,000	1,000	0.0	1	30	30K
1380/02/25	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1380/02/22	1,000	1,000	1,000	1,000	0.0	3	6K	6M
1380/02/18	1,000	1,000	1,000	1,000	0.0	1	100	100K
1380/02/17	1,000	1,000	1,000	1,000	0.0	3	379	379K
1380/02/16	1,000	1,000	1,000	1,000	0.0	1	6K	6M
1380/02/12	1,000	1,000	1,000	1,000	0.0	5	15K	15M
1380/02/09	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1380/02/08	1,000	1,000	1,000	1,000	0.0	4	5K	5M
1380/02/05	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1380/02/04	1,000	1,000	1,000	1,000	0.0	9	18K	18M
1380/02/03	1,000	1,000	1,000	1,000	0.0	2	5K	5M
1380/02/02	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1380/02/01	1,000	1,000	1,000	1,000	0.0	6	4K	4M
1380/01/29	1,000	1,000	1,000	1,000	0.0	3	16K	16M
1380/01/28	1,000	1,000	1,000	1,000	0.0	2	4K	4M
1380/01/27	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1380/01/26	1,000	1,000	1,000	1,000	0.0	2	6K	6M
1380/01/25	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1380/01/22	1,000	1,000	1,000	1,000	0.0	2	6K	6M
1380/01/21	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1380/01/20	1,000	1,000	1,000	1,000	0.0	2	5K	5M
1380/01/19	1,000	1,000	1,000	1,000	0.0	2	5K	5M