Name: کاشی الوند
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کاشی‌ الوند
کلوند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,680	6,680	6,920	6,690	(2.76)	551	29M	192B
1405/06/28	7,210	6,790	7,210	6,880	(1.71)	521	15M	106B
1405/06/25	7,200	6,940	7,200	7,000	(2.1)	751	21M	149B
1405/06/24	7,280	7,090	7,350	7,150	(2.05)	1,041	34M	245B
1405/06/23	7,640	7,280	7,640	7,300	(2.67)	526	17M	122B
1405/06/22	7,520	7,310	7,520	7,500	2.60	623	26M	196B
1405/06/21	7,380	7,120	7,500	7,310	(0.27)	723	13M	96B
1405/06/18	7,570	7,250	7,570	7,330	(1.87)	634	13M	94B
1405/06/17	7,480	7,350	7,480	7,470	2.75	738	23M	174B
1405/06/16	7,270	7,270	7,270	7,270	2.97	134	7M	49B
1405/06/15	7,100	6,740	7,140	7,060	1.73	420	13M	93B
1405/06/14	6,980	6,790	6,990	6,940	2.21	497	16M	114B
1405/06/11	6,790	6,790	6,980	6,790	(3.0)	463	26M	178B
1405/06/10	7,240	6,830	7,240	7,000	(0.57)	885	27M	192B
1405/06/09	7,040	6,870	7,040	7,040	2.92	684	30M	210B
1405/06/08	6,840	6,840	6,840	6,840	2.86	179	9M	60B
1405/06/07	6,840	6,840	6,840	6,840	2.86	179	9M	60B
1405/06/04	6,650	6,650	6,650	6,650	2.94	188	9M	58B
1405/06/03	6,450	6,320	6,460	6,460	2.87	480	17M	109B
1405/06/02	6,110	6,100	6,370	6,280	1.45	563	14M	90B
1405/06/01	6,360	6,110	6,360	6,190	(1.43)	731	17M	104B
1405/05/31	6,390	6,190	6,390	6,280	1.13	906	18M	116B
1405/05/28	6,180	6,180	6,300	6,210	(2.51)	1,577	47M	290B
1405/05/27	6,400	6,370	6,430	6,370	(2.9)	949	38M	241B
1405/05/26	6,560	6,510	6,560	6,560	2.98	618	37M	246B
1405/05/25	6,370	6,010	6,370	6,370	2.91	1,250	48M	308B
1405/05/24	6,190	6,100	6,190	6,190	3.00	913	62M	385B
1405/05/21	6,060	5,920	6,090	6,010	1.52	531	14M	85B
1405/05/20	6,060	5,920	6,090	6,010	1.52	531	14M	85B
1405/05/19	5,890	5,750	6,030	5,920	0.51	970	25M	147B
1405/05/18	5,920	5,600	5,920	5,890	2.43	1,633	76M	449B
1405/05/17	5,750	5,750	5,750	5,750	2.86	191	16M	92B
1405/05/14	5,590	5,590	5,590	5,590	2.95	245	20M	112B
1405/05/13	5,380	5,380	5,430	5,430	2.84	382	20M	108B
1405/05/12	5,380	5,380	5,430	5,430	2.84	382	20M	108B
1405/05/11	5,390	5,160	5,390	5,280	0.38	1,100	27M	142B
1405/05/10	5,320	5,020	5,320	5,260	1.74	1,336	49M	258B
1405/05/07	5,170	5,170	5,170	5,170	2.99	155	12M	61B
1405/05/06	5,020	5,020	5,020	5,020	2.87	126	8M	40B
1405/05/05	4,810	4,660	4,940	4,880	1.67	740	28M	139B
1405/05/04	4,830	4,690	4,830	4,800	2.35	633	22M	106B
1405/05/03	4,610	4,580	4,740	4,690	2.40	197	15M	71B
1405/04/29	4,860	4,820	4,940	4,930	2.71	312	15M	73B
1405/04/28	4,640	4,640	4,860	4,800	1.69	348	10M	47B
1405/04/27	4,720	4,720	4,820	4,720	(2.88)	185	9M	41B
1405/04/24	4,740	4,690	4,890	4,860	2.32	461	20M	97B
1405/04/23	4,740	4,740	4,850	4,750	(2.66)	521	25M	120B
1405/04/22	4,880	4,880	4,910	4,880	(2.98)	320	17M	84B
1405/04/21	5,030	5,030	5,030	5,030	(2.9)	78	3M	14B
1405/04/20	5,150	5,150	5,410	5,180	(2.26)	329	19M	96B
1405/04/17	5,470	5,270	5,470	5,300	(2.39)	385	11M	59B
1405/04/16	5,350	5,350	5,430	5,430	2.84	280	16M	86B
1405/04/15	5,280	5,280	5,280	5,280	2.92	124	9M	48B
1405/04/14	5,280	5,280	5,280	5,280	2.92	124	9M	48B
1405/04/13	5,280	5,280	5,280	5,280	2.92	124	9M	48B
1405/04/10	5,280	5,280	5,280	5,280	2.92	124	9M	48B
1405/04/09	5,120	5,080	5,130	5,130	2.81	274	19M	97B
1405/04/08	4,930	4,900	5,150	4,990	(1.19)	399	11M	54B
1405/04/07	5,060	5,050	5,070	5,050	(2.88)	131	5M	25B
1405/04/06	5,050	5,040	5,270	5,200	0.78	365	14M	75B
1405/04/03	5,390	5,090	5,390	5,160	(1.53)	635	24M	124B
1405/04/01	5,250	5,230	5,380	5,240	(2.78)	503	29M	151B
1405/03/31	5,380	5,380	5,540	5,390	(2.71)	700	34M	185B
1405/03/30	5,700	5,520	5,780	5,540	(2.64)	350	11M	58B
1405/03/27	5,570	5,440	5,760	5,690	1.61	768	26M	147B
1405/03/26	5,610	5,440	5,610	5,600	2.75	823	34M	193B
1405/03/25	5,450	5,450	5,450	5,450	2.83	81	5M	25B
1405/03/24	5,300	5,300	5,300	5,300	2.91	117	7M	40B
1405/03/23	5,150	5,150	5,150	5,150	2.94	96	7M	35B
1405/03/20	4,999	4,898	5,008	5,003	2.88	304	19M	97B
1405/03/19	4,863	4,863	4,863	4,863	2.99	125	7M	36B
1405/03/18	4,717	4,717	4,831	4,722	(2.88)	371	22M	106B
1405/03/17	4,862	4,862	4,862	4,862	2.99	76	8M	37B
1405/03/16	4,787	4,578	4,860	4,721	0.04	761	27M	128B
1405/03/13	4,720	4,510	4,734	4,719	2.65	1,176	71M	333B
1405/03/12	4,597	4,597	4,597	4,597	2.98	121	14M	65B
1405/03/10	4,464	4,464	4,464	4,464	3.00	83	8M	35B
1405/03/09	4,334	4,334	4,334	4,334	2.99	97	11M	50B
1405/03/06	4,190	4,021	4,243	4,208	2.14	712	39M	164B
1405/03/05	4,190	4,021	4,243	4,208	2.14	712	39M	164B
1405/03/04	4,122	4,088	4,122	4,120	2.95	322	17M	71B
1405/03/03	4,002	4,002	4,002	4,002	2.99	98	9M	35B
1405/03/02	3,886	3,886	3,886	3,886	2.99	106	7M	29B
1405/02/30	3,773	3,773	3,773	3,773	2.97	450	47M	176B
1405/02/29	3,664	3,664	3,664	3,664	2.98	231	30M	110B
1404/12/09	3,575	3,495	3,620	3,548	(0.28)	274	3M	12B
1404/12/06	3,598	3,531	3,598	3,558	1.08	174	4M	15B
1404/12/05	3,540	3,477	3,577	3,520	0.37	566	9M	32B
1404/12/04	3,650	3,469	3,650	3,507	(1.07)	1,105	15M	53B
1404/12/03	3,497	3,497	3,600	3,545	(1.66)	161	3M	9B
1404/12/02	3,610	3,604	3,622	3,605	(2.96)	198	4M	15B
1404/11/29	3,799	3,685	3,799	3,715	0.65	213	2M	8B
1404/11/28	3,777	3,655	3,777	3,691	0.60	119	2M	7B
1404/11/27	3,710	3,642	3,710	3,669	(1.19)	361	4M	15B
1404/11/26	3,762	3,680	3,762	3,713	(1.43)	495	5M	18B
1404/11/25	3,859	3,731	3,859	3,767	0.27	318	3M	10B
1404/11/21	3,819	3,726	3,834	3,757	0.78	227	3M	13B
1404/11/20	3,800	3,687	3,800	3,728	(1.69)	596	6M	22B
1404/11/19	3,850	3,734	3,890	3,792	(0.39)	807	10M	37B
1404/11/18	3,807	3,806	3,807	3,807	2.98	165	7M	25B
1404/11/14	3,869	3,679	3,869	3,697	(2.51)	411	7M	27B
1404/11/13	3,792	3,790	3,792	3,792	2.99	202	8M	28B
1404/11/12	3,690	3,600	3,691	3,682	2.73	341	10M	36B
1404/11/11	3,790	3,573	3,790	3,584	(2.69)	462	10M	37B
1404/11/08	3,809	3,621	3,809	3,683	(1.31)	394	6M	22B
1404/11/07	3,721	3,721	3,908	3,732	(2.71)	621	14M	52B
1404/11/06	3,836	3,836	3,836	3,836	(2.98)	98	3M	10B
1404/11/05	3,954	3,954	3,954	3,954	(2.99)	209	19M	76B
1404/11/04	4,200	3,967	4,200	4,076	(0.32)	1,291	31M	128B
1404/11/01	4,089	4,089	4,089	4,089	3.00	157	13M	52B
1404/10/30	3,985	3,898	3,998	3,970	2.27	316	5M	21B
1404/10/29	3,884	3,832	3,885	3,882	2.92	375	9M	35B
1404/10/28	3,770	3,742	3,774	3,772	2.92	155	4M	15B
1404/10/24	3,729	3,655	3,749	3,665	(2.73)	445	12M	43B
1404/10/23	3,890	3,760	3,958	3,768	(2.79)	1,049	15M	58B
1404/10/22	3,883	3,810	3,907	3,876	2.16	366	10M	37B
1404/10/21	3,779	3,777	3,974	3,794	(2.54)	1,080	21M	80B
1404/10/20	3,893	3,893	3,895	3,893	(2.99)	952	43M	167B
1404/10/17	4,150	4,001	4,150	4,013	(2.69)	291	8M	32B
1404/10/16	4,084	4,051	4,133	4,124	2.77	573	19M	78B
1404/10/15	4,050	3,965	4,089	4,013	1.03	709	15M	62B
1404/10/14	4,170	3,934	4,170	3,972	(2.05)	731	16M	64B
1404/10/10	3,936	3,936	4,178	4,055	(0.05)	1,861	29M	118B
1404/10/09	4,057	4,057	4,057	4,057	(2.99)	694	19M	75B
1404/10/08	4,338	4,177	4,338	4,182	(2.88)	713	29M	122B
1404/10/07	4,405	4,236	4,449	4,306	(0.97)	1,354	22M	94B
1404/10/06	4,585	4,319	4,585	4,348	(2.34)	835	27M	117B
1404/10/03	4,452	4,426	4,452	4,452	2.98	418	17M	74B
1404/10/02	4,323	4,291	4,323	4,323	2.98	441	16M	70B
1404/10/01	4,185	4,062	4,236	4,198	2.07	1,020	65M	272B
1404/09/30	4,133	4,082	4,198	4,113	0.54	378	8M	34B
1404/09/29	4,049	4,017	4,099	4,091	2.79	355	12M	47B
1404/09/26	4,101	3,948	4,101	3,980	(1.14)	610	6M	25B
1404/09/25	4,129	4,000	4,129	4,026	(2.35)	744	16M	65B
1404/09/24	4,190	4,041	4,190	4,123	(0.05)	840	12M	51B
1404/09/23	4,119	4,035	4,229	4,125	0.0	674	8M	32B
1404/09/22	4,162	4,060	4,162	4,125	2.08	443	13M	54B
1404/09/19	3,999	3,970	4,048	4,041	2.80	157	5M	18B
1404/09/18	3,870	3,834	3,968	3,931	2.02	567	13M	50B
1404/09/17	3,935	3,770	3,935	3,853	0.05	1,055	19M	72B
1404/09/16	3,860	3,761	3,867	3,851	2.56	944	24M	92B
1404/09/15	3,733	3,699	3,789	3,755	2.07	339	11M	42B
1404/09/12	3,655	3,622	3,727	3,679	(0.62)	436	11M	42B
1404/09/11	3,730	3,664	3,749	3,702	(0.51)	850	7M	26B
1404/09/10	3,699	3,660	3,731	3,721	2.70	319	10M	37B
1404/09/09	3,604	3,515	3,648	3,623	2.29	397	7M	26B
1404/09/08	3,599	3,506	3,599	3,542	0.11	808	6M	22B
1404/09/05	3,677	3,521	3,692	3,538	(2.51)	409	11M	41B
1404/09/04	3,523	3,523	3,678	3,629	1.62	365	9M	34B
1404/09/02	3,632	3,530	3,635	3,571	(0.39)	1,032	12M	41B
1404/09/01	3,588	3,539	3,595	3,585	2.69	533	16M	56B
1404/08/28	3,476	3,406	3,511	3,491	2.41	392	9M	32B
1404/08/27	3,438	3,360	3,463	3,409	(0.15)	1,217	8M	27B
1404/08/26	3,550	3,380	3,570	3,414	(2.01)	321	6M	22B
1404/08/25	3,420	3,404	3,505	3,484	2.38	338	11M	37B
1404/08/24	3,453	3,380	3,464	3,403	(0.79)	299	7M	25B
1404/08/21	3,365	3,343	3,447	3,430	2.48	449	11M	37B
1404/08/20	3,375	3,300	3,396	3,347	1.49	486	9M	32B
1404/08/19	3,373	3,264	3,388	3,298	(1.96)	2,766	25M	83B
1404/08/18	3,478	3,358	3,478	3,364	(2.8)	820	18M	60B
1404/08/17	3,595	3,423	3,600	3,461	(1.9)	828	20M	70B
1404/08/14	3,550	3,518	3,648	3,528	(2.7)	1,263	27M	94B
1404/08/13	3,650	3,619	3,699	3,626	(2.79)	655	12M	45B
1404/08/12	3,814	3,709	3,880	3,730	(2.43)	1,233	34M	126B
1404/08/11	3,728	3,728	3,957	3,823	(0.52)	841	28M	108B
1404/08/10	3,910	3,794	3,940	3,843	(1.74)	1,535	17M	67B
1404/08/07	3,897	3,819	3,971	3,911	1.43	1,252	33M	130B
1404/08/06	3,830	3,800	3,869	3,856	2.64	1,488	99M	382B
1404/08/05	3,620	3,620	3,775	3,757	2.48	824	59M	223B
1404/08/04	3,665	3,665	3,738	3,666	(2.96)	2,281	33M	120B
1404/08/03	3,778	3,778	3,778	3,778	(2.98)	1,133	10M	37B
1404/07/30	4,000	3,863	4,000	3,894	(0.71)	432	7M	28B
1404/07/29	3,822	3,822	3,950	3,922	(0.23)	53	995K	4B
1404/07/28	4,099	3,904	4,099	3,931	(2.31)	187	4M	16B
1404/07/27	4,125	3,973	4,125	4,024	0.35	660	6M	26B
1404/07/26	3,979	3,976	4,038	4,010	2.27	237	9M	38B
1404/07/23	3,965	3,888	3,999	3,921	(0.13)	334	3M	12B
1404/07/22	4,039	3,859	4,039	3,926	0.10	396	6M	23B
1404/07/21	3,925	3,867	3,925	3,922	2.91	244	7M	28B
1404/07/20	3,750	3,750	3,820	3,811	2.75	124	6M	22B
1404/07/19	3,657	3,653	3,748	3,709	1.92	259	9M	35B
1404/07/16	3,662	3,601	3,670	3,639	(0.14)	580	6M	23B
1404/07/15	3,663	3,608	3,695	3,644	(0.03)	811	7M	24B
1404/07/14	3,700	3,573	3,710	3,645	(0.84)	1,184	10M	38B
1404/07/13	3,705	3,612	3,705	3,676	2.17	294	9M	33B
1404/07/12	3,570	3,548	3,614	3,598	2.54	138	4M	14B
1404/07/09	3,510	3,475	3,567	3,509	(0.54)	1,485	5M	18B
1404/07/08	3,516	3,430	3,590	3,528	0.23	443	6M	20B
1404/07/07	3,520	3,500	3,520	3,520	2.98	689	17M	62B
1404/07/06	3,425	3,425	3,425	3,418	2.77	81	4M	15B
1404/07/05	3,316	3,312	3,326	3,326	2.97	149	13M	42B
1404/07/02	3,173	3,169	3,266	3,230	(1.13)	228	2M	8B
1404/07/01	3,210	3,204	3,275	3,267	(0.37)	62	896K	3B
1404/06/31	3,265	3,233	3,350	3,279	(0.58)	1,376	6M	19B
1404/06/30	3,265	3,265	3,301	3,298	(1.99)	175	3M	10B
1404/06/29	3,316	3,316	3,316	3,365	(1.55)	61	2M	8B
1404/06/26	3,423	3,390	3,450	3,418	(0.12)	102	800K	3B
1404/06/25	3,494	3,400	3,494	3,422	(2.37)	682	7M	23B
1404/06/24	3,555	3,457	3,622	3,505	(1.41)	757	7M	25B
1404/06/23	3,565	3,517	3,649	3,555	(0.34)	587	11M	39B
1404/06/22	3,749	3,535	3,749	3,567	(2.09)	822	8M	28B
1404/06/18	3,689	3,604	3,775	3,643	(0.76)	565	5M	19B
1404/06/17	3,620	3,620	3,710	3,671	1.92	83	3M	11B
1404/06/16	3,634	3,522	3,636	3,602	2.01	111	3M	11B
1404/06/15	3,625	3,477	3,625	3,531	(0.23)	526	2M	8B
1404/06/12	3,437	3,436	3,539	3,539	3.00	103	6M	23B
1404/06/11	3,270	3,270	3,448	3,436	2.63	160	4M	13B
1404/06/09	3,320	3,316	3,428	3,348	(2.05)	680	7M	23B
1404/06/08	3,364	3,364	3,467	3,418	(1.44)	75	2M	7B
1404/06/05	3,435	3,435	3,540	3,468	(2.06)	107	3M	10B
1404/06/04	3,576	3,469	3,576	3,541	(0.98)	66	1M	5B
1404/05/26	4,500	4,500	4,612	4,581	2.30	95	3M	12B
1404/05/25	4,395	4,395	4,638	4,478	(1.15)	766	5M	22B
1404/05/22	4,420	4,410	4,420	4,530	(0.22)	27	314K	1B
1404/05/21	4,530	4,530	4,660	4,540	(2.78)	233	4M	18B
1404/05/20	4,750	4,610	4,750	4,670	(1.68)	81	2M	8B
1404/05/19	4,880	4,750	4,880	4,750	(2.86)	178	5M	25B
1404/05/18	4,880	4,880	4,940	4,890	(2.78)	230	4M	19B
1404/05/15	4,920	4,910	4,950	5,030	(0.59)	59	518K	3B
1404/05/14	5,130	4,980	5,280	5,060	(1.36)	450	5M	25B
1404/05/13	5,130	5,130	5,400	5,130	(2.84)	480	17M	87B
1404/05/12	5,270	5,270	5,430	5,280	(2.76)	219	8M	42B
1404/05/11	5,430	5,430	5,430	5,430	(2.86)	185	13M	69B
1404/05/08	5,430	5,430	5,430	5,590	0.0	8	24K	128M
1404/05/07	5,430	5,430	5,430	5,590	0.0	17	67K	366M
1404/05/06	5,480	5,480	5,480	5,590	(0.89)	36	806K	4B
1404/05/05	5,780	5,600	5,800	5,640	(2.25)	224	11M	60B
1404/05/04	5,660	5,650	5,930	5,770	(0.86)	352	4M	26B
1404/05/01	5,910	5,750	6,020	5,820	(0.68)	513	5M	31B
1404/04/31	5,770	5,770	5,870	5,860	2.81	239	6M	35B
1404/04/30	5,690	5,690	5,700	5,700	2.89	130	6M	31B
1404/04/29	5,700	5,530	5,710	5,540	(2.64)	99	3M	19B
1404/04/24	6,480	6,440	6,560	6,490	0.0	350	7M	45B
1404/04/23	6,570	6,400	6,580	6,490	(0.92)	316	5M	35B
1404/04/22	6,660	6,480	6,750	6,550	(0.91)	291	4M	26B
1404/04/21	6,590	6,510	6,770	6,610	0.46	2,314	10M	67B
1404/04/18	6,420	6,420	6,420	6,580	(0.45)	29	353K	2B
1404/04/17	6,600	6,470	6,600	6,610	(0.75)	32	614K	4B
1404/04/16	6,940	6,600	6,940	6,660	(1.48)	680	4M	26B
1404/04/11	6,730	6,730	7,090	6,760	(2.45)	1,265	31M	208B
1404/04/10	6,750	6,750	6,750	6,930	(0.29)	19	221K	1B
1404/04/09	6,910	6,910	6,910	6,950	(2.39)	40	2M	11B
1404/04/08	7,120	7,120	7,120	7,120	(2.86)	59	3M	19B
1404/04/07	7,330	7,330	7,330	7,330	(2.91)	50	2M	15B
1404/03/21	7,590	7,410	7,640	7,550	1.21	236	4M	33B
1404/03/20	7,460	7,380	7,570	7,460	0.0	1,556	14M	106B
1404/03/19	7,570	7,330	7,600	7,460	(1.19)	985	6M	42B
1404/03/18	7,790	7,470	7,790	7,550	(0.26)	881	6M	42B
1404/03/17	7,660	7,450	7,660	7,570	(1.17)	1,560	10M	75B
1404/03/13	7,850	7,510	7,850	7,660	(0.91)	316	4M	27B
1404/03/12	7,450	7,450	7,760	7,730	2.52	656	6M	44B
1404/03/11	7,700	7,480	7,700	7,540	(0.79)	1,144	4M	32B
1404/03/10	7,590	7,490	7,700	7,600	1.20	1,134	5M	37B
1404/03/07	7,490	7,420	7,650	7,510	(0.66)	420	3M	26B
1404/03/06	7,950	7,500	7,950	7,560	(2.2)	960	8M	62B
1404/03/05	7,760	7,590	7,760	7,730	2.52	426	11M	87B
1404/03/03	7,540	7,500	7,540	7,540	2.86	250	6M	45B
1404/02/31	7,160	7,160	7,380	7,330	2.23	401	7M	51B
1404/02/30	7,170	7,000	7,170	7,170	2.87	295	10M	70B
1404/02/29	7,170	6,940	7,190	6,970	(2.52)	387	6M	43B
1404/02/28	7,140	7,100	7,320	7,150	0.28	199	2M	17B
1404/02/27	7,340	7,120	7,350	7,130	(2.86)	435	10M	69B
1404/02/24	7,760	7,320	7,760	7,340	(2.65)	383	7M	50B
1404/02/23	7,960	7,510	7,960	7,540	(2.58)	393	4M	30B
1404/02/22	7,850	7,680	7,850	7,740	1.44	104	1M	10B
1404/02/21	7,820	7,590	7,820	7,630	(2.43)	599	2M	19B
1404/02/20	8,040	7,800	8,040	7,820	(2.74)	581	8M	65B
1404/02/17	8,000	7,860	8,240	8,040	0.50	459	11M	89B
1404/02/16	8,330	7,880	8,350	8,000	(1.48)	792	9M	72B
1404/02/15	8,120	7,960	8,120	8,120	2.92	399	20M	163B
1404/02/14	7,670	7,510	7,910	7,890	2.73	384	14M	109B
1404/02/13	7,630	7,510	7,870	7,680	0.39	730	6M	43B
1404/02/10	7,450	7,440	7,670	7,650	2.68	195	6M	42B
1404/02/09	7,450	7,240	7,450	7,450	2.90	230	8M	62B
1404/02/08	7,050	7,040	7,250	7,240	2.84	158	5M	35B
1404/02/07	6,980	6,890	7,190	7,040	0.72	245	2M	14B
1404/02/06	6,800	6,800	7,000	6,990	2.79	214	6M	41B
1404/02/03	6,770	6,760	6,980	6,800	(2.3)	173	4M	29B
1404/02/02	6,630	6,630	7,020	6,960	2.05	263	7M	48B
1404/02/01	6,840	6,480	6,840	6,820	2.56	416	17M	118B
1404/01/31	6,650	6,650	6,650	6,650	2.94	97	4M	25B
1404/01/30	6,430	6,290	6,460	6,460	2.87	281	13M	86B
1404/01/27	6,530	6,230	6,530	6,280	(2.18)	1,090	4M	27B
1404/01/26	6,580	6,370	6,640	6,420	(2.13)	256	2M	15B
1404/01/25	6,550	6,420	6,600	6,560	2.34	315	8M	51B
1404/01/24	6,410	6,350	6,410	6,410	2.89	235	10M	66B
1404/01/23	6,070	6,060	6,250	6,230	2.64	286	9M	58B
1404/01/20	6,030	6,030	6,310	6,070	(2.25)	236	5M	32B
1404/01/19	6,210	6,190	6,210	6,210	2.99	199	8M	50B
1404/01/18	6,150	5,860	6,190	6,030	0.33	453	6M	39B
1404/01/17	6,230	5,870	6,230	6,010	(0.66)	1,191	7M	42B
1404/01/16	6,050	5,820	6,050	6,050	2.89	183	6M	35B
1404/01/10	5,880	5,780	5,880	5,880	2.98	123	3M	20B
1404/01/09	5,710	5,710	5,710	5,710	2.88	80	3M	16B
1404/01/06	5,670	5,510	5,670	5,550	0.73	116	4M	22B
1403/12/28	5,610	5,500	5,610	5,510	(2.65)	686	6M	31B
1403/12/27	5,730	5,540	5,780	5,660	(0.35)	967	2M	10B
1403/12/26	5,690	5,570	5,690	5,680	2.71	320	7M	39B
1403/12/25	5,530	5,530	5,530	5,530	2.98	73	3M	16B
1403/12/22	5,390	5,290	5,500	5,370	0.56	781	5M	25B
1403/12/21	5,320	5,300	5,540	5,340	(2.2)	352	4M	23B
1403/12/20	5,450	5,440	5,670	5,460	(2.5)	160	3M	14B
1403/12/19	5,600	5,600	5,660	5,600	(2.95)	180	3M	16B
1403/12/18	5,770	5,760	5,930	5,770	(2.7)	431	3M	16B
1403/12/15	5,860	5,820	6,050	5,930	(0.67)	679	1M	7B
1403/12/14	5,860	5,860	6,120	5,970	(0.33)	628	1M	8B
1403/12/13	5,930	5,920	6,040	5,990	(1.8)	136	2M	9B
1403/12/12	6,180	6,000	6,180	6,100	0.0	217	2M	11B
1403/12/11	6,110	5,930	6,190	6,100	(0.16)	745	4M	23B
1403/12/08	6,290	6,000	6,290	6,110	(0.81)	773	2M	11B
1403/12/07	6,140	6,120	6,310	6,160	0.33	183	2M	10B
1403/12/06	6,120	6,120	6,140	6,140	2.85	134	3M	20B
1403/12/05	6,000	5,900	6,050	5,970	0.51	171	2M	14B
1403/12/04	6,180	5,850	6,180	5,940	(1.49)	204	2M	10B
1403/12/01	6,090	5,850	6,090	6,030	1.86	142	3M	16B
1403/11/30	5,950	5,800	6,000	5,920	1.54	277	4M	26B
1403/11/29	5,660	5,660	5,950	5,830	0.87	267	4M	22B
1403/11/28	5,780	5,780	5,940	5,780	(2.86)	807	25M	142B
1403/11/27	5,970	5,950	5,970	5,950	(2.94)	459	4M	24B
1403/11/23	6,360	6,120	6,360	6,130	(2.7)	1,324	7M	43B
1403/11/21	6,480	6,230	6,480	6,300	(1.87)	1,455	7M	46B
1403/11/17	6,510	6,370	6,510	6,420	0.0	480	2M	13B
1403/11/16	6,460	6,360	6,530	6,420	1.10	246	2M	11B
1403/11/15	6,410	6,320	6,450	6,350	0.95	301	1M	9B
1403/11/14	6,380	6,220	6,380	6,290	0.48	671	2M	11B
1403/11/13	6,540	6,230	6,540	6,260	(2.49)	1,075	4M	26B
1403/11/10	6,630	6,300	6,630	6,420	(1.08)	1,268	2M	15B
1403/11/08	6,600	6,390	6,600	6,490	0.62	287	2M	13B
1403/11/07	6,350	6,350	6,590	6,450	(1.38)	465	4M	27B
1403/11/06	6,900	6,510	6,900	6,540	(2.53)	765	7M	43B
1403/11/03	6,730	6,600	6,730	6,710	2.60	284	3M	18B
1403/11/02	6,420	6,420	6,680	6,540	0.0	435	4M	23B
1403/11/01	6,470	6,370	6,600	6,540	2.03	452	7M	46B
1403/10/30	6,240	6,090	6,450	6,410	2.23	136	3M	17B
1403/10/29	6,460	6,190	6,470	6,270	(1.72)	868	7M	43B
1403/10/26	6,450	6,170	6,460	6,380	1.59	168	3M	20B
1403/10/24	6,060	6,060	6,300	6,280	2.61	268	6M	35B
1403/10/23	6,150	6,110	6,350	6,120	(2.7)	761	8M	49B
1403/10/22	6,560	6,250	6,560	6,290	(2.33)	1,164	10M	65B
1403/10/19	6,490	6,240	6,500	6,440	1.90	402	5M	33B
1403/10/18	6,290	6,230	6,340	6,320	2.60	233	3M	22B
1403/10/17	6,100	5,950	6,200	6,160	2.33	342	6M	34B
1403/10/16	6,000	5,920	6,030	6,020	2.73	338	10M	62B
1403/10/15	5,810	5,800	5,870	5,860	2.81	808	8M	47B
1403/10/12	5,600	5,600	5,770	5,700	1.42	280	3M	14B
1403/10/11	5,750	5,470	5,760	5,620	0.18	404	5M	27B
1403/10/10	5,880	5,560	5,880	5,610	(2.09)	290	9M	51B
1403/10/09	5,780	5,590	5,800	5,730	1.42	451	8M	46B
1403/10/08	5,650	5,500	5,650	5,650	2.91	184	4M	22B
1403/10/05	5,410	5,320	5,540	5,490	2.04	404	6M	31B
1403/10/04	5,280	5,280	5,400	5,380	2.48	248	3M	15B
1403/10/03	5,260	5,170	5,370	5,250	(0.19)	421	4M	20B
1403/10/02	5,210	5,170	5,430	5,260	(1.13)	204	3M	16B
1403/09/28	5,290	5,290	5,500	5,320	(2.39)	1,917	5M	27B
1403/09/27	5,510	5,440	5,600	5,450	(2.68)	941	4M	21B
1403/09/26	5,800	5,570	5,800	5,600	(2.44)	378	5M	30B
1403/09/25	5,840	5,540	5,840	5,740	1.23	422	5M	32B
1403/09/24	5,670	5,670	5,670	5,670	2.90	84	3M	17B
1403/09/21	5,450	5,390	5,700	5,510	(0.72)	442	10M	53B
1403/09/20	5,600	5,310	5,600	5,550	2.02	1,259	20M	113B
1403/09/19	5,450	5,450	5,450	5,440	2.64	77	3M	14B
1403/09/18	5,210	5,210	5,400	5,300	(0.56)	192	3M	14B
1403/09/17	5,350	5,080	5,350	5,330	2.54	412	17M	92B
1403/09/14	5,051	4,910	5,202	5,198	2.91	321	32M	164B
1403/09/13	5,063	4,860	5,063	5,051	2.75	264	10M	48B
1403/09/12	4,906	4,852	4,917	4,916	2.97	115	6M	27B
1403/09/11	4,716	4,716	4,840	4,774	0.23	107	2M	7B
1403/09/10	4,750	4,670	4,866	4,763	0.80	183	4M	19B
1403/09/07	4,700	4,665	4,839	4,725	(0.55)	142	3M	16B
1403/09/06	4,897	4,681	4,940	4,751	(1.53)	415	6M	29B
1403/09/05	4,840	4,750	4,852	4,825	2.42	237	3M	17B
1403/09/04	4,705	4,630	4,725	4,711	2.68	555	14M	65B
1403/09/03	4,600	4,536	4,670	4,588	(0.26)	198	3M	12B
1403/08/30	4,599	4,597	4,710	4,600	(2.93)	296	4M	20B
1403/08/29	4,897	4,663	4,897	4,739	(1.41)	222	4M	19B
1403/08/28	4,710	4,700	4,837	4,807	1.97	326	5M	23B
1403/08/27	4,706	4,638	4,850	4,714	(1.4)	286	4M	17B
1403/08/26	4,778	4,755	4,781	4,781	2.99	293	11M	51B
1403/08/23	4,650	4,551	4,650	4,642	2.81	247	8M	35B
1403/08/22	4,460	4,460	4,519	4,515	2.89	187	10M	46B
1403/08/21	4,479	4,350	4,479	4,388	0.90	122	2M	8B
1403/08/20	4,356	4,356	4,356	4,349	2.81	55	3M	15B
1403/08/19	4,290	4,285	4,334	4,230	0.52	113	696K	3B
1403/08/16	4,163	4,163	4,380	4,208	(1.93)	192	3M	11B
1403/08/15	4,400	4,260	4,400	4,291	0.23	81	592K	3B
1403/08/14	4,180	4,180	4,378	4,281	(0.09)	97	1M	5B
1403/08/13	4,400	4,266	4,400	4,285	(2.55)	708	3M	14B
1403/08/12	4,521	4,365	4,521	4,397	0.16	258	1M	6B
1403/08/09	4,268	4,267	4,521	4,390	0.0	378	12M	53B
1403/08/08	4,590	4,369	4,590	4,390	(2.53)	357	8M	37B
1403/08/07	4,580	4,425	4,600	4,504	(1.25)	311	5M	21B
1403/08/06	4,561	4,559	4,561	4,561	2.98	93	4M	17B
1403/08/05	4,429	4,429	4,429	4,429	3.00	108	4M	16B
1403/08/02	4,236	4,236	4,350	4,300	(1.51)	117	2M	7B
1403/08/01	4,363	4,363	4,462	4,366	(2.91)	341	6M	28B
1403/07/30	4,433	4,420	4,690	4,497	(1.29)	324	3M	14B
1403/07/29	4,750	4,540	4,750	4,556	(2.65)	701	3M	15B
1403/07/28	4,720	4,623	4,820	4,680	(0.21)	177	2M	9B
1403/07/25	4,710	4,600	4,810	4,690	0.21	198	9M	44B
1403/07/24	4,770	4,680	4,800	4,680	(2.9)	179	6M	26B
1403/07/23	4,820	4,800	5,000	4,820	(2.43)	690	4M	17B
1403/07/22	5,090	4,890	5,150	4,940	(1.98)	1,720	6M	31B
1403/07/21	5,040	4,990	5,100	5,040	0.0	468	2M	10B
1403/07/18	5,070	5,000	5,080	5,040	0.0	379	3M	17B
1403/07/17	5,030	5,030	5,080	5,040	(0.79)	297	6M	29B
1403/07/16	5,080	5,080	5,080	5,080	(0.97)	208	3M	14B
1403/07/15	5,080	5,080	5,080	5,130	0.0	6	28K	142M
1403/07/14	5,090	5,090	5,090	5,130	(0.19)	45	568K	3B
1403/07/11	5,120	5,120	5,120	5,140	(0.58)	232	2M	10B
1403/07/10	5,120	5,120	5,120	5,170	0.0	17	125K	642M
1403/07/09	5,170	5,160	5,230	5,170	(0.77)	153	3M	13B
1403/07/08	5,190	5,190	5,260	5,210	(0.57)	140	2M	11B
1403/07/07	5,210	5,210	5,210	5,240	(0.3)	17	1M	5B
1403/07/04	5,318	5,126	5,318	5,256	1.78	244	4M	20B
1403/07/03	5,082	5,036	5,186	5,164	2.56	199	6M	31B
1403/07/02	5,000	4,852	5,059	5,035	2.50	420	16M	81B
1403/07/01	4,982	4,885	4,982	4,912	(0.45)	243	2M	11B
1403/06/28	5,000	4,897	5,030	4,934	(0.22)	282	2M	12B
1403/06/27	4,826	4,826	5,000	4,945	0.24	113	944K	5B
1403/06/26	5,000	4,898	5,000	4,933	0.04	353	1M	6B
1403/06/25	4,982	4,880	4,982	4,931	(0.04)	182	730K	4B
1403/06/24	5,030	4,835	5,050	4,933	0.14	132	748K	4B
1403/06/21	4,887	4,871	4,979	4,926	1.73	252	3M	15B
1403/06/20	4,806	4,737	4,899	4,842	0.08	81	536K	3B
1403/06/19	4,929	4,801	4,929	4,838	0.02	65	468K	2B
1403/06/18	4,906	4,750	4,906	4,837	(0.45)	923	2M	8B
1403/06/17	4,998	4,769	4,998	4,859	(1.14)	876	2M	12B
1403/06/13	4,836	4,836	5,015	4,915	(0.26)	998	2M	9B
1403/06/11	4,932	4,902	4,932	4,928	1.90	374	4M	20B
1403/06/10	4,836	4,836	4,836	4,836	1.98	60	4M	18B
1403/06/07	4,758	4,757	4,758	4,742	1.65	89	3M	13B
1403/06/06	4,665	4,657	4,665	4,665	1.99	142	4M	20B
1403/06/05	4,611	4,610	4,611	4,574	1.17	103	2M	9B
1403/06/03	4,605	4,605	4,605	4,521	0.13	12	235K	1B
1403/05/31	4,560	4,549	4,568	4,515	0.80	213	1M	6B
1403/05/30	4,534	4,487	4,534	4,479	0.74	106	1M	6B
1403/05/29	4,478	4,478	4,478	4,446	1.25	87	2M	10B
1403/05/28	4,469	4,469	4,469	4,391	0.21	33	368K	2B
1403/05/27	4,446	4,410	4,446	4,382	0.53	57	929K	4B
1403/05/24	4,383	4,380	4,383	4,359	0.44	76	2M	7B
1403/05/23	4,374	4,290	4,374	4,340	0.21	112	2M	10B
1403/05/22	4,301	4,292	4,369	4,331	0.12	140	1M	5B
1403/05/21	4,300	4,262	4,347	4,326	0.51	183	3M	13B
1403/05/20	4,292	4,290	4,343	4,304	0.09	84	534K	2B
1403/05/16	4,372	4,287	4,372	4,300	(0.69)	1,141	3M	11B
1403/05/15	4,325	4,320	4,368	4,330	0.12	111	953K	4B
1403/05/14	4,317	4,317	4,403	4,325	(0.8)	314	8M	33B
1403/05/13	4,442	4,306	4,675	4,360	(4.8)	2,341	8M	35B
1403/05/10	4,680	4,500	4,780	4,580	(4.18)	2,202	7M	30B
1403/05/09	4,750	4,700	4,820	4,780	(0.21)	228	704K	3B
1403/05/08	4,940	4,750	5,030	4,790	(5.15)	539	9M	43B
1403/05/06	5,080	4,980	5,180	5,050	(2.32)	470	10M	49B
1403/05/03	5,200	5,110	5,240	5,170	(0.77)	511	3M	15B
1403/05/02	5,150	5,040	5,390	5,210	2.36	177	2M	11B
1403/05/01	5,100	5,000	5,140	5,090	(0.2)	196	4M	19B
1403/04/31	5,180	5,000	5,190	5,100	0.0	308	3M	17B
1403/04/30	5,010	5,010	5,170	5,100	1.78	359	5M	26B
1403/04/27	5,000	5,000	5,149	5,011	0.24	54	429K	2B
1403/04/19	5,268	4,975	5,268	4,999	0.18	173	2M	8B
1403/04/18	5,110	4,958	5,110	4,990	(1.17)	1,240	19M	92B
1403/04/17	4,996	4,883	5,069	5,049	5.56	257	6M	30B
1403/04/16	4,792	4,792	4,792	4,783	5.80	60	3M	15B
1403/04/13	4,520	4,411	4,680	4,521	0.87	161	7M	30B
1403/04/12	4,440	4,320	4,594	4,482	3.41	138	2M	11B
1403/04/11	4,123	4,123	4,440	4,334	(0.12)	359	4M	19B
1403/04/10	4,600	4,177	4,600	4,339	(2.19)	312	6M	27B
1403/04/09	4,430	4,250	4,441	4,436	5.87	160	6M	26B
1403/04/06	4,190	4,190	4,193	4,190	1.92	40	4M	15B
1403/04/04	4,148	4,124	4,148	4,111	1.08	66	2M	8B
1403/04/03	4,095	4,084	4,131	4,067	0.30	169	996K	4B
1403/04/02	4,130	4,040	4,130	4,055	0.07	172	724K	3B
1403/03/30	4,100	4,040	4,107	4,052	0.62	275	2M	6B
1403/03/29	4,030	3,953	4,110	4,027	(0.07)	235	3M	12B
1403/03/22	4,754	4,692	4,777	4,712	0.17	186	1M	7B
1403/03/21	4,756	4,655	4,775	4,704	0.47	374	2M	9B
1403/03/20	4,613	4,613	4,770	4,682	(0.53)	131	2M	7B
1403/03/19	4,780	4,667	4,780	4,707	(1.15)	193	2M	10B
1403/03/16	4,745	4,716	4,767	4,762	1.88	259	4M	19B
1403/03/13	4,769	4,602	4,778	4,674	(0.45)	215	2M	11B
1403/03/12	4,695	4,607	4,695	4,695	2.00	237	17M	79B
1403/03/09	4,603	4,603	4,603	4,603	1.99	28	3M	15B
1403/03/08	4,578	4,499	4,578	4,513	0.53	77	890K	4B
1403/03/07	4,489	4,486	4,633	4,489	(1.92)	341	9M	39B
1403/03/06	4,610	4,566	4,610	4,577	(1.76)	114	3M	13B
1403/03/05	4,650	4,612	4,661	4,659	(0.36)	95	1M	5B
1403/03/01	4,601	4,595	4,745	4,676	(0.26)	167	1M	6B
1403/02/30	4,840	4,661	4,840	4,688	(4.29)	276	4M	20B
1403/02/29	4,860	4,800	4,999	4,898	(1.05)	319	5M	24B
1403/02/26	4,860	4,860	5,000	4,950	0.20	380	2M	8B
1403/02/25	4,900	4,900	5,030	4,940	0.20	83	1M	5B
1403/02/24	4,890	4,870	5,030	4,930	(0.6)	384	5M	27B
1403/02/23	4,900	4,860	5,030	4,960	0.20	576	4M	22B
1403/02/22	4,960	4,890	5,080	4,950	(1.0)	189	4M	17B
1403/02/19	5,000	4,930	5,010	5,000	(0.79)	128	1M	7B
1403/02/18	5,070	4,980	5,100	5,040	0.80	377	4M	19B
1403/02/17	5,000	4,950	5,030	5,000	(0.4)	182	2M	8B
1403/02/16	5,000	4,940	5,120	5,020	(0.59)	214	2M	10B
1403/02/12	5,150	4,930	5,150	5,050	(0.2)	166	1M	7B
1403/02/11	5,000	4,900	5,170	5,060	(0.59)	365	9M	44B
1403/02/08	5,210	5,020	5,210	5,090	(1.76)	392	6M	30B
1403/02/05	5,080	5,080	5,278	5,181	1.53	183	3M	13B
1403/02/04	5,000	5,000	5,155	5,103	0.35	199	3M	14B
1403/02/03	5,090	4,963	5,166	5,085	0.97	1,153	5M	23B
1403/02/02	5,100	4,924	5,100	5,036	2.34	460	8M	38B
1403/02/01	4,918	4,890	4,923	4,921	4.95	103	4M	20B
1403/01/29	4,689	4,689	4,689	4,689	0.99	41	3M	16B
1403/01/28	4,647	4,556	4,648	4,643	0.89	212	12M	56B
1403/01/27	4,642	4,642	4,642	4,602	0.11	38	338K	2B
1403/01/26	4,573	4,573	4,573	4,597	(0.48)	48	2M	7B
1403/01/25	4,731	4,598	4,742	4,619	(4.57)	898	10M	45B
1403/01/21	4,860	4,790	4,970	4,840	(1.83)	413	8M	38B
1403/01/20	5,000	4,880	5,030	4,930	0.82	294	3M	17B
1403/01/19	4,980	4,800	5,040	4,890	0.62	602	4M	22B
1403/01/18	5,070	4,820	5,150	4,860	(4.14)	473	10M	48B
1403/01/15	4,980	4,980	5,180	5,070	0.0	294	5M	24B
1403/01/14	4,950	4,900	5,190	5,070	(0.98)	373	5M	25B
1403/01/11	5,040	5,030	5,250	5,120	(3.16)	641	6M	29B
1403/01/08	5,371	5,120	5,371	5,287	3.34	1,092	25M	130B
1403/01/07	5,116	5,116	5,116	5,116	4.99	79	3M	16B
1402/12/12	47,880	46,500	48,500	46,880	1.23	207	218K	10B
1402/12/08	46,600	45,710	47,350	46,310	(1.47)	506	961K	44B
1402/12/07	48,000	46,020	48,000	47,000	(1.18)	192	196K	9B
1402/12/05	48,490	46,770	48,490	47,560	0.15	168	152K	7B
1402/12/02	47,500	46,500	47,950	47,490	0.38	178	174K	8B
1402/12/01	46,800	46,800	47,670	47,310	(0.55)	191	181K	9B
1402/11/30	46,520	46,520	48,200	47,570	0.11	274	323K	15B
1402/11/29	48,550	46,290	49,270	47,520	(1.37)	856	1M	48B
1402/11/28	48,200	47,610	48,200	48,180	4.94	1,137	4M	179B
1402/11/25	46,000	44,920	46,270	45,910	(1.86)	153	348K	16B
1402/11/24	46,490	45,800	47,100	46,780	(0.53)	99	119K	6B
1402/11/23	46,420	46,150	47,260	47,030	(0.49)	157	120K	6B
1402/11/21	47,210	46,960	47,990	47,260	(0.27)	121	175K	8B
1402/11/18	47,780	47,000	47,990	47,390	0.70	153	292K	14B
1402/11/17	46,800	46,450	47,900	47,060	0.32	151	151K	7B
1402/11/16	47,500	46,800	47,500	46,910	(0.11)	132	214K	10B
1402/11/15	47,120	46,670	47,470	46,960	(2.23)	283	442K	21B
1402/11/14	47,470	47,250	49,790	48,030	(0.78)	238	340K	16B
1402/11/11	47,180	47,180	48,990	48,410	(0.72)	205	306K	15B
1402/11/10	50,250	48,010	50,250	48,760	(0.67)	568	655K	32B
1402/11/09	47,920	46,670	49,260	49,090	4.62	665	2M	111B
1402/11/08	45,510	45,510	47,920	46,920	2.80	449	2M	87B
1402/11/07	46,000	45,400	46,800	45,640	0.68	129	154K	7B
1402/11/04	46,000	45,250	46,000	45,330	0.11	98	218K	10B
1402/11/03	46,000	44,880	46,000	45,280	(1.29)	316	370K	17B
1402/11/02	47,290	45,250	47,290	45,870	(0.15)	131	166K	8B
1402/11/01	44,510	44,510	46,350	45,940	1.98	205	321K	15B
1402/10/30	45,000	44,230	46,200	45,050	(1.08)	266	206K	9B
1402/10/27	44,750	44,750	45,880	45,540	(0.04)	53	37K	2B
1402/10/26	44,770	44,740	45,820	45,560	(0.07)	75	131K	6B
1402/10/25	45,730	44,980	46,410	45,590	(0.87)	239	246K	11B
1402/10/24	45,190	45,130	46,220	45,990	1.61	93	581K	27B
1402/10/23	44,790	44,790	45,790	45,260	(0.02)	68	116K	5B
1402/10/20	45,980	45,020	45,990	45,270	0.31	145	789K	36B
1402/10/19	45,850	44,860	45,850	45,130	(0.33)	110	156K	7B
1402/10/18	44,750	44,740	45,480	45,280	(0.22)	173	274K	12B
1402/10/17	45,990	44,830	46,380	45,380	0.33	103	276K	13B
1402/10/16	45,100	44,990	45,600	45,230	(0.9)	240	230K	10B
1402/10/13	45,470	45,000	46,000	45,640	(0.26)	165	234K	11B
1402/10/12	46,020	45,440	46,080	45,760	(0.65)	149	301K	14B
1402/10/11	46,300	45,250	46,300	46,060	(0.22)	190	425K	20B
1402/10/10	46,200	45,640	46,400	46,160	(0.88)	213	608K	28B
1402/10/09	47,180	46,200	47,860	46,570	0.28	108	176K	8B
1402/10/06	45,840	45,310	47,990	46,440	0.11	148	208K	10B
1402/10/05	46,640	46,060	46,740	46,390	(0.15)	89	209K	10B
1402/10/04	44,090	44,080	46,660	46,460	1.11	129	373K	17B
1402/09/29	45,610	45,610	46,580	45,950	0.0	77	55K	3B
1402/09/28	46,550	45,680	46,550	45,950	(0.84)	204	661K	30B
1402/09/27	45,710	45,710	46,580	46,340	(0.11)	230	356K	16B
1402/09/25	46,500	46,130	46,770	46,390	(0.11)	257	285K	13B
1402/09/22	46,640	45,670	46,720	46,440	0.78	262	441K	20B
1402/09/21	46,100	45,460	46,760	46,080	(0.32)	260	522K	24B
1402/09/20	45,870	45,870	46,880	46,230	0.11	76	55K	3B
1402/09/19	45,600	45,600	46,660	46,180	(0.13)	163	259K	12B
1402/09/18	46,100	46,100	46,900	46,240	0.24	166	215K	10B
1402/09/15	45,840	45,840	47,130	46,130	0.33	300	715K	33B
1402/09/14	45,760	45,240	47,060	45,980	(0.17)	212	464K	21B
1402/09/13	45,660	45,660	47,360	46,060	1.63	233	438K	20B
1402/09/12	45,480	44,880	45,640	45,320	1.84	194	326K	15B
1402/09/11	44,190	43,540	45,050	44,500	1.83	343	489K	22B
1402/09/08	43,170	43,150	44,690	43,700	0.23	154	175K	8B
1402/09/07	43,300	42,840	43,790	43,600	(0.25)	229	535K	23B
1402/09/06	44,200	43,340	44,200	43,710	(0.14)	170	247K	11B
1402/09/05	43,850	43,080	44,940	43,770	(0.32)	205	157K	7B
1402/09/04	44,010	43,400	44,500	43,910	0.14	133	226K	10B
1402/09/01	43,900	43,410	44,290	43,850	(1.77)	294	328K	14B
1402/08/30	43,820	43,820	44,900	44,640	(0.07)	125	73K	3B
1402/08/29	44,260	44,100	45,430	44,670	(1.09)	206	294K	13B
1402/08/28	43,510	43,510	46,350	45,160	2.29	239	565K	26B
1402/08/27	43,800	43,770	44,600	44,150	(0.02)	112	144K	6B
1402/08/24	44,740	43,340	45,160	44,160	(0.29)	298	365K	16B
1402/08/23	45,020	43,180	45,020	44,290	(0.54)	128	158K	7B
1402/08/22	43,350	43,350	45,160	44,530	0.07	115	130K	6B
1402/08/21	44,550	42,570	45,540	44,500	0.02	83	72K	3B
1402/08/20	44,270	43,760	44,820	44,490	0.59	97	223K	10B
1402/08/17	43,950	43,950	44,850	44,230	0.0	95	150K	7B
1402/08/16	45,050	43,500	45,050	44,230	3.08	144	500K	22B
1402/08/15	41,820	41,500	43,340	42,910	3.95	229	760K	33B
1402/08/14	42,000	41,400	42,480	41,280	0.83	88	108K	5B
1402/08/13	41,000	41,000	42,150	40,940	0.66	87	106K	4B
1402/08/10	40,100	40,000	41,340	40,670	0.05	141	166K	7B
1402/08/09	40,520	40,510	41,550	40,650	0.74	65	131K	5B
1402/08/08	40,020	40,020	41,600	40,350	1.00	80	123K	5B
1402/08/07	41,000	40,010	41,000	39,950	0.58	96	116K	5B
1402/08/06	39,650	39,600	40,600	39,720	(4.7)	179	604K	24B
1402/08/03	42,150	41,000	42,500	41,680	0.48	92	173K	7B
1402/08/02	42,050	40,660	42,050	41,480	(0.6)	112	176K	7B
1402/08/01	42,210	41,300	42,210	41,730	0.53	80	166K	7B
1402/07/30	40,030	40,030	42,300	41,510	0.02	64	115K	5B
1402/07/29	40,350	40,350	42,380	41,500	0.29	35	90K	4B
1402/07/26	39,810	39,810	41,800	41,380	(0.1)	76	143K	6B
1402/07/25	42,000	41,430	42,330	41,420	0.29	41	82K	3B
1402/07/24	40,370	40,370	42,490	41,300	2.03	76	232K	10B
1402/07/23	40,000	39,910	41,500	40,480	(0.61)	78	161K	6B
1402/07/22	42,100	40,000	42,100	40,730	(1.59)	93	198K	8B
1402/07/19	40,800	40,800	42,340	41,390	2.63	92	250K	10B
1402/07/18	40,300	40,140	41,730	40,330	0.27	80	106K	4B
1402/07/17	39,240	39,240	40,700	40,220	0.02	87	151K	6B
1402/07/16	41,230	39,960	41,590	40,210	(4.4)	164	499K	20B
1402/07/15	42,810	41,360	42,850	42,060	0.10	51	56K	2B
1402/07/12	41,580	41,570	42,850	42,020	0.33	69	199K	8B
1402/07/10	41,750	41,000	42,500	41,880	(0.07)	92	258K	11B
1402/07/09	41,900	41,660	41,950	41,910	(0.31)	66	187K	8B
1402/07/08	42,000	41,800	42,790	42,040	(0.52)	127	355K	15B
1402/07/05	42,010	41,840	42,730	42,260	(0.61)	122	179K	8B
1402/07/04	42,010	42,010	42,900	42,520	0.12	75	120K	5B
1402/07/03	43,480	42,180	43,480	42,470	0.12	84	102K	4B
1402/07/01	42,310	42,310	43,000	42,420	0.0	89	90K	4B
1402/06/29	42,300	42,000	42,770	42,420	(0.12)	64	63K	3B
1402/06/28	42,300	42,290	42,700	42,470	(0.07)	94	86K	4B
1402/06/27	42,300	42,270	42,850	42,500	(0.09)	190	525K	22B
1402/06/26	43,000	42,130	43,000	42,540	(0.33)	129	237K	10B
1402/06/22	41,900	41,900	43,220	42,680	0.52	124	211K	9B
1402/06/21	42,100	42,100	43,120	42,460	0.33	111	134K	6B
1402/06/20	42,380	41,850	42,550	42,320	(0.09)	64	81K	3B
1402/06/19	42,560	41,640	42,560	42,360	(0.54)	124	339K	14B
1402/06/18	43,890	42,000	43,890	42,590	(0.91)	83	166K	7B
1402/06/14	43,000	42,860	43,850	42,980	0.28	208	205K	9B
1402/06/13	42,120	42,120	43,300	42,860	0.14	141	138K	6B
1402/06/12	42,100	42,100	43,290	42,800	(0.79)	335	355K	15B
1402/06/11	42,670	42,620	43,790	43,140	2.49	178	686K	30B
1402/06/08	42,400	41,400	43,000	42,090	0.62	123	184K	8B
1402/06/07	42,800	41,500	42,800	41,830	(0.02)	523	531K	22B
1402/06/06	41,500	41,500	42,550	41,840	0.38	317	718K	30B
1402/06/05	41,750	40,050	42,730	41,680	(0.14)	403	727K	30B
1402/06/04	42,500	40,130	42,690	41,740	2.23	356	523K	22B
1402/06/01	40,200	40,010	41,470	40,830	0.39	187	333K	14B
1402/05/31	39,510	39,510	41,110	40,670	(0.56)	181	151K	6B
1402/05/30	42,000	40,670	42,000	40,900	0.22	333	254K	10B
1402/05/29	40,930	40,110	41,870	40,810	(0.27)	225	347K	14B
1402/05/28	40,890	40,430	40,900	40,920	(0.27)	86	106K	4B
1402/05/25	41,040	40,100	42,000	41,030	1.03	127	268K	11B
1402/05/24	40,460	40,310	41,300	40,610	(1.36)	168	410K	17B
1402/05/23	39,320	39,320	42,180	41,170	(0.48)	92	220K	9B
1402/05/22	41,700	40,730	42,200	41,370	(0.79)	138	293K	12B
1402/05/21	42,000	40,760	42,200	41,700	(2.46)	147	246K	10B
1402/05/18	43,400	42,340	43,400	42,750	(0.44)	78	222K	9B
1402/05/17	42,760	42,750	43,000	42,940	(0.19)	81	134K	6B
1402/05/16	43,780	42,650	44,000	43,020	(0.6)	341	414K	18B
1402/05/15	43,150	42,800	44,200	43,280	(1.21)	266	570K	25B
1402/05/14	43,640	43,260	44,600	43,810	0.50	195	476K	21B
1402/05/10	44,410	43,280	44,410	43,590	0.46	138	272K	12B
1402/05/09	43,720	42,010	44,800	43,390	1.14	149	231K	10B
1402/05/08	42,610	41,670	43,850	42,900	(1.72)	187	315K	13B
1402/05/07	43,300	43,300	44,980	43,650	(2.0)	327	797K	35B
1402/05/04	45,200	43,570	45,200	44,540	0.20	230	506K	23B
1402/05/03	43,800	42,570	44,610	44,450	4.61	449	2M	82B
1402/05/02	41,760	41,180	42,510	42,490	4.94	207	1M	52B
1402/05/01	40,020	39,620	41,670	40,490	2.02	237	851K	34B
1402/04/31	40,000	38,900	40,920	39,690	(1.07)	248	588K	23B
1402/04/28	40,590	39,000	40,590	40,120	(1.16)	100	332K	13B
1402/04/21	46,300	44,650	46,380	45,380	(2.18)	305	648K	29B
1402/04/20	47,940	45,390	48,350	46,390	(2.89)	248	468K	22B
1402/04/19	50,000	46,850	50,000	47,770	(2.03)	243	589K	28B
1402/04/18	50,390	48,000	50,390	48,760	(3.29)	803	900K	44B
1402/04/17	49,950	49,210	50,640	50,420	4.54	687	2M	90B
1402/04/14	48,800	47,510	49,290	48,230	(0.74)	273	408K	20B
1402/04/13	48,210	46,780	48,610	48,590	4.95	571	2M	90B
1402/04/12	45,300	44,550	46,730	46,300	4.02	213	979K	45B
1402/04/11	43,350	43,350	45,540	44,510	1.23	162	812K	36B
1402/04/10	44,300	43,030	44,760	43,970	0.53	230	581K	26B
1402/04/07	43,190	43,190	44,480	43,740	(0.75)	228	458K	20B
1402/04/06	44,980	42,700	45,240	44,070	(1.37)	246	1M	44B
1402/04/05	44,520	44,310	45,770	44,680	(0.18)	243	425K	19B
1402/04/04	46,950	44,310	46,950	44,760	(0.64)	214	852K	38B
1402/04/03	45,230	44,330	45,970	45,050	(0.4)	142	308K	14B
1402/03/31	46,000	44,800	47,000	45,230	0.62	265	746K	34B
1402/03/30	42,500	42,500	45,700	44,950	2.67	260	1M	54B
1402/03/29	44,300	43,530	44,300	43,780	1.30	148	1M	47B
1402/03/28	42,500	42,200	43,990	43,220	0.21	120	250K	11B
1402/03/27	42,270	42,270	44,000	43,130	(0.05)	149	236K	10B
1402/03/24	41,000	41,000	43,650	43,150	3.38	189	1M	51B
1402/03/23	41,900	41,000	42,590	41,740	(0.88)	226	988K	41B
1402/03/22	44,200	41,990	45,000	42,110	(4.73)	346	2M	73B
1402/03/21	43,750	42,500	46,000	44,200	(0.92)	302	518K	23B
1402/03/20	46,730	44,600	46,730	44,610	(4.96)	200	2M	69B
1402/03/17	48,230	46,530	48,230	46,940	0.88	208	168K	8B
1402/03/16	45,880	45,880	48,100	46,530	(0.94)	158	338K	16B
1402/03/13	49,100	46,510	49,100	46,970	(2.73)	266	583K	27B
1402/03/10	46,810	46,810	49,390	48,290	(0.21)	159	468K	23B
1402/03/09	46,800	46,800	49,360	48,390	1.02	208	403K	20B
1402/03/08	43,750	43,750	48,310	47,900	4.11	257	504K	24B
1402/03/07	48,750	45,950	48,770	46,010	(4.86)	379	1M	50B
1402/03/06	47,980	47,500	49,750	48,360	(0.86)	323	534K	26B
1402/03/03	49,100	47,950	49,770	48,780	(0.31)	403	639K	31B
1402/03/02	48,200	48,200	50,210	48,930	2.28	227	332K	16B
1402/02/31	46,500	46,500	48,850	47,840	(0.35)	150	153K	7B
1402/02/30	50,000	46,420	50,870	48,010	(1.72)	527	741K	36B
1402/02/27	48,460	48,000	49,610	48,850	0.51	234	528K	26B
1402/02/25	49,800	48,000	49,800	48,600	2.27	279	656K	32B
1402/02/24	47,500	46,010	47,860	47,520	4.23	193	607K	29B
1402/02/23	48,500	45,360	48,500	45,590	(4.5)	376	1M	52B
1402/02/20	50,500	47,440	52,300	47,740	(4.39)	390	1M	67B
1402/02/19	49,670	49,670	51,950	49,930	(4.5)	576	2M	79B
1402/02/18	52,280	52,280	52,500	52,280	(5.0)	243	469K	25B
1402/02/17	59,970	54,880	59,970	55,030	(4.73)	227	540K	30B
1402/02/16	57,790	55,450	58,170	57,760	4.26	675	1M	76B
1402/02/13	56,650	54,410	56,650	55,400	2.55	570	747K	41B
1402/02/12	51,200	51,200	54,830	54,020	3.45	578	1M	59B
1402/02/11	51,500	51,410	53,090	52,220	1.18	370	614K	32B
1402/02/10	50,000	49,800	52,350	51,610	3.51	791	3M	156B
1402/02/09	49,950	48,520	50,850	49,860	1.28	474	1M	57B
1402/02/06	48,610	48,000	49,800	49,230	(0.2)	582	683K	34B
1402/02/05	49,230	48,130	50,100	49,330	0.22	687	2M	122B
1402/02/04	50,700	48,000	50,700	49,220	(1.5)	418	729K	36B
1402/01/30	50,900	49,060	50,900	49,970	(1.38)	1,245	2M	103B
1402/01/29	50,840	49,510	52,480	50,670	(0.33)	642	705K	36B
1402/01/28	51,990	49,650	51,990	50,840	1.40	469	995K	51B
1402/01/27	49,000	48,090	50,480	50,140	4.28	469	1M	65B
1402/01/26	45,630	45,630	48,090	48,080	4.98	440	2M	85B
1402/01/22	45,500	44,720	47,000	45,800	(1.72)	519	1M	65B
1402/01/21	48,510	44,470	48,750	46,600	0.15	1,052	2M	80B
1402/01/20	46,830	44,600	46,870	46,530	4.19	585	1M	64B
1402/01/19	41,250	41,250	44,670	44,660	4.96	307	3M	114B
1402/01/16	41,080	39,950	43,540	42,550	2.60	381	1M	47B
1402/01/15	40,300	40,300	42,100	41,470	2.90	371	902K	37B
1402/01/14	41,490	39,040	41,490	40,300	0.65	416	704K	28B
1402/01/09	40,950	39,500	40,950	40,040	2.40	328	660K	26B
1402/01/08	38,310	38,310	40,250	39,100	0.33	368	1M	53B
1402/01/07	38,880	37,650	39,650	38,970	(0.36)	427	616K	24B
1402/01/06	40,910	38,870	40,910	39,110	(4.4)	305	1M	40B
1402/01/05	42,820	40,000	42,830	40,910	(0.22)	305	312K	13B
1401/12/28	40,100	39,990	41,900	41,000	2.53	212	572K	23B
1401/12/27	39,650	38,430	40,320	39,990	4.14	274	1M	42B
1401/12/24	36,100	36,100	38,530	38,400	4.63	316	1M	57B
1401/12/23	36,980	36,000	37,300	36,700	(0.33)	408	596K	22B
1401/12/22	38,280	36,210	38,280	36,820	(0.49)	235	483K	18B
1401/12/21	37,110	36,110	37,490	37,000	(2.4)	568	454K	17B
1401/12/20	36,910	36,910	38,120	37,910	0.0	307	839K	32B
1401/12/16	37,240	37,240	38,470	37,910	0.32	230	666K	25B
1401/12/15	38,490	37,100	38,490	37,790	(0.37)	311	442K	17B
1401/12/14	38,500	37,090	38,500	37,930	(0.39)	326	749K	28B
1401/12/13	39,000	37,420	39,000	38,080	(2.01)	298	418K	16B
1401/12/10	39,390	38,070	39,420	38,860	0.13	616	1M	52B
1401/12/09	37,310	37,310	39,200	38,810	3.33	353	1M	47B
1401/12/08	38,390	36,610	38,390	37,560	0.70	359	2M	67B
1401/12/07	38,790	35,210	38,790	37,300	0.67	512	3M	96B
1401/12/06	36,660	35,900	37,080	37,050	4.90	220	2M	57B
1401/12/03	36,140	34,900	36,140	35,320	(2.3)	195	555K	20B
1401/12/02	36,000	35,010	36,350	36,150	4.42	383	3M	101B
1401/12/01	33,900	32,810	34,970	34,620	3.93	418	3M	99B
1401/11/30	32,600	32,510	33,690	33,310	(0.18)	256	967K	32B
1401/11/26	33,620	33,000	33,980	33,370	0.03	184	633K	21B
1401/11/25	34,440	32,800	34,440	33,360	0.03	203	552K	18B
1401/11/24	33,790	33,030	33,790	33,350	0.72	185	553K	18B
1401/11/23	32,710	31,450	33,500	33,110	0.27	197	448K	15B
1401/11/19	33,900	32,020	33,900	33,020	0.03	652	3M	106B
1401/11/18	32,450	32,000	33,420	33,010	3.71	304	582K	19B
1401/11/17	31,000	30,590	32,270	31,830	(0.19)	215	869K	28B
1401/11/16	32,900	31,110	32,900	31,890	(0.09)	282	804K	26B
1401/11/12	31,440	31,440	32,690	31,920	2.37	245	424K	14B
1401/11/11	32,830	30,090	33,190	31,180	(1.55)	351	1M	40B
1401/11/10	31,290	30,690	32,680	31,670	1.41	372	686K	22B
1401/11/09	33,120	31,060	33,120	31,230	(4.47)	477	2M	63B
1401/11/08	32,750	31,880	33,680	32,690	(1.09)	306	2M	50B
1401/11/05	34,590	32,720	34,590	33,050	(4.04)	566	3M	84B
1401/11/04	34,140	33,200	35,490	34,440	1.18	569	2M	54B
1401/11/03	34,150	33,350	35,100	34,040	(0.23)	347	1M	38B
1401/11/02	34,220	33,330	35,240	34,120	(0.67)	368	1M	36B
1401/11/01	35,340	33,810	35,340	34,350	(2.8)	464	2M	58B
1401/10/28	34,660	34,300	35,660	35,340	4.03	907	3M	109B
1401/10/27	33,490	33,250	34,440	33,970	2.91	616	2M	51B
1401/10/26	32,270	31,870	33,180	33,010	4.46	582	3M	90B
1401/10/24	31,460	30,750	32,840	31,600	(2.05)	523	2M	62B
1401/10/21	32,700	31,680	33,420	32,260	(3.21)	680	2M	56B
1401/10/20	33,040	32,700	33,900	33,330	(0.63)	727	2M	83B
1401/10/19	33,690	33,030	34,100	33,540	(0.27)	576	2M	69B
1401/10/18	34,150	32,700	34,300	33,630	(2.15)	1,187	6M	198B
1401/10/17	35,390	33,930	35,510	34,370	0.73	859	3M	105B
1401/10/14	33,860	33,440	35,420	34,120	1.07	1,192	4M	143B
1401/10/13	33,900	32,300	33,900	33,760	4.55	1,654	18M	603B
1401/10/12	29,760	29,760	32,320	32,290	4.87	342	3M	97B
1401/10/11	30,690	30,590	32,630	30,790	(4.35)	522	2M	70B
1401/10/10	32,000	31,940	33,040	32,190	(4.25)	478	2M	73B
1401/10/07	33,080	32,750	33,640	33,620	4.93	879	10M	344B
1401/10/05	32,270	31,550	33,000	32,040	(3.46)	444	1M	42B
1401/10/04	33,380	32,000	33,810	33,190	3.04	358	972K	32B
1401/10/03	31,880	30,810	33,420	32,210	1.16	500	2M	62B
1401/09/30	33,250	31,100	33,250	31,840	0.28	244	725K	23B
1401/09/29	31,130	30,690	32,950	31,750	1.15	329	1M	38B
1401/09/28	32,010	30,810	32,010	31,390	(1.94)	245	416K	13B
1401/09/27	32,500	31,390	33,590	32,010	(0.09)	418	724K	23B
1401/09/26	31,990	31,050	32,720	32,040	2.10	420	1M	35B
1401/09/23	31,900	30,810	31,900	31,380	(1.1)	391	923K	29B
1401/09/22	30,490	29,520	32,320	31,730	3.02	408	1M	36B
1401/09/21	31,000	30,080	31,320	30,800	3.25	485	1M	38B
1401/09/20	29,490	28,420	29,960	29,830	4.52	435	3M	91B
1401/09/19	28,730	27,900	28,990	28,540	2.18	487	1M	39B
1401/09/16	27,470	27,010	28,190	27,930	1.01	350	2M	51B
1401/09/15	27,880	27,500	28,000	27,650	(1.74)	217	638K	18B
1401/09/14	27,210	27,210	28,830	28,140	0.57	452	2M	51B
1401/09/13	27,960	27,180	28,220	27,980	3.06	383	2M	56B
1401/09/12	26,820	26,810	27,730	27,150	(0.59)	181	1M	28B
1401/09/09	27,170	26,600	27,880	27,310	(0.4)	206	1M	29B
1401/09/08	27,100	27,100	27,700	27,420	1.29	176	768K	21B
1401/09/07	28,000	26,700	28,390	27,070	(2.38)	317	1M	29B
1401/09/06	27,920	27,260	28,500	27,730	(1.46)	262	563K	16B
1401/09/05	28,700	27,780	28,700	28,140	0.54	249	589K	17B
1401/09/02	28,000	26,780	29,000	27,990	(0.67)	394	940K	26B
1401/09/01	28,000	27,310	28,670	28,180	3.19	500	3M	84B
1401/08/30	27,400	26,800	27,460	27,310	4.40	185	970K	27B
1401/08/25	26,070	25,800	26,800	26,160	(2.1)	203	494K	13B
1401/08/24	26,150	26,150	27,200	26,720	(0.22)	190	411K	11B
1401/08/23	26,700	26,410	27,400	26,780	(2.62)	252	593K	16B
1401/08/22	27,000	26,500	28,180	27,500	0.33	385	1M	29B
1401/08/21	26,900	26,110	27,620	27,410	4.18	408	2M	42B
1401/08/18	25,000	24,410	26,530	26,310	4.12	453	2M	48B
1401/08/17	24,820	24,430	25,860	25,270	2.60	356	1M	28B
1401/08/16	23,690	22,960	25,070	24,630	3.14	297	1M	25B
1401/08/15	23,800	23,700	24,790	23,880	1.06	176	596K	14B
1401/08/14	22,480	22,480	23,690	23,630	4.70	141	818K	19B
1401/08/11	21,980	21,980	23,120	22,570	2.50	182	479K	11B
1401/08/10	22,950	22,190	22,950	22,020	0.64	105	148K	3B
1401/08/09	21,750	21,750	22,800	21,880	0.37	92	111K	2B
1401/08/08	21,400	21,400	22,260	21,800	0.23	103	210K	5B
1401/08/07	22,400	21,220	22,680	21,750	(0.96)	224	917K	20B
1401/08/04	21,630	21,540	22,200	21,960	(0.63)	190	1M	22B
1401/08/03	23,450	21,480	23,450	22,100	(2.26)	269	616K	14B
1401/08/02	22,810	22,460	23,280	22,610	(4.36)	234	991K	22B
1401/08/01	23,240	22,700	23,970	23,640	3.55	332	1M	26B
1401/07/30	22,420	22,200	23,110	22,830	0.53	182	533K	12B
1401/07/27	22,530	22,290	22,960	22,710	(0.87)	168	367K	8B
1401/07/26	23,140	22,680	23,160	22,910	(0.3)	144	462K	11B
1401/07/25	22,450	22,450	23,010	22,980	0.26	448	2M	39B
1401/07/24	22,690	22,500	23,260	22,920	(0.52)	116	327K	7B
1401/07/23	23,530	22,790	23,530	23,040	0.09	110	422K	10B
1401/07/20	23,370	22,810	23,370	23,020	0.04	144	283K	7B
1401/07/19	23,220	22,900	23,580	23,010	0.26	299	1M	26B
1401/07/18	23,240	22,780	23,320	22,950	0.97	181	561K	13B
1401/07/17	23,400	22,380	23,400	22,730	(0.79)	449	643K	15B
1401/07/16	22,130	22,130	23,300	22,910	1.10	220	646K	15B
1401/07/12	23,390	22,000	23,390	22,660	(0.61)	153	460K	10B
1401/07/11	23,100	22,300	23,100	22,800	0.13	154	251K	6B
1401/07/10	23,000	22,260	23,100	22,770	(0.13)	244	377K	9B
1401/07/09	23,130	22,210	23,350	22,800	(1.98)	198	586K	13B
1401/07/06	22,980	22,980	23,840	23,260	0.69	120	276K	6B
1401/07/04	23,390	23,020	23,400	23,100	0.83	85	278K	6B
1401/07/02	23,660	22,650	24,170	22,910	(3.9)	309	1M	26B
1401/06/30	23,560	23,410	24,500	23,840	(0.13)	122	250K	6B
1401/06/29	23,370	23,370	24,420	23,870	(0.46)	146	425K	10B
1401/06/28	23,500	23,500	24,280	23,980	(0.42)	129	192K	5B
1401/06/27	24,010	23,520	24,580	24,080	(0.33)	152	379K	9B
1401/06/23	24,020	24,020	24,550	24,160	0.17	126	180K	4B
1401/06/22	24,350	23,960	24,600	24,120	(0.08)	217	699K	17B
1401/06/21	24,150	23,600	24,800	24,140	(1.75)	271	1M	28B
1401/06/20	25,000	24,300	25,070	24,570	(0.2)	237	843K	21B
1401/06/19	25,400	24,260	25,400	24,620	(2.61)	304	1M	26B
1401/06/16	25,560	25,050	26,080	25,280	(2.05)	392	1M	26B
1401/06/15	26,150	25,320	26,300	25,810	(0.39)	650	1M	31B
1401/06/14	24,980	24,980	25,990	25,910	4.64	1,003	7M	176B
1401/06/13	24,800	24,400	25,250	24,760	0.98	380	2M	41B
1401/06/12	24,500	24,220	24,830	24,520	(0.12)	212	354K	9B
1401/06/09	24,310	24,310	24,920	24,550	0.74	220	480K	12B
1401/06/08	24,530	23,960	24,920	24,370	0.21	235	625K	15B
1401/06/07	24,120	24,120	24,770	24,320	0.83	296	1M	25B
1401/06/06	24,000	23,730	24,290	24,120	(0.08)	124	408K	10B
1401/06/05	24,090	23,650	24,690	24,140	0.25	186	449K	11B
1401/06/02	23,810	23,810	24,480	24,080	0.96	234	815K	20B
1401/06/01	23,170	23,170	24,090	23,850	(0.17)	250	702K	17B
1401/05/31	23,770	23,580	24,300	23,890	(1.08)	159	371K	9B
1401/05/30	24,320	23,900	24,470	24,150	(0.7)	177	335K	8B
1401/05/29	24,660	24,100	24,660	24,320	0.0	109	237K	6B
1401/05/26	24,400	24,090	24,750	24,320	0.54	156	386K	9B
1401/05/25	24,050	23,980	24,490	24,190	0.58	221	684K	17B
1401/05/24	23,900	23,790	24,400	24,050	(0.08)	146	476K	11B
1401/05/23	24,470	23,790	24,470	24,070	(0.29)	145	378K	9B
1401/05/22	23,690	23,690	24,500	24,140	0.67	273	1M	27B
1401/05/19	24,010	23,650	24,480	23,980	(0.33)	138	486K	12B
1401/05/18	23,320	23,310	24,490	24,060	(0.04)	160	558K	13B
1401/05/15	23,750	23,700	24,700	24,070	1.56	181	643K	15B
1401/05/12	22,830	22,710	24,050	23,700	3.40	253	627K	15B
1401/05/11	22,380	22,380	23,510	22,920	0.70	197	435K	10B
1401/05/10	23,000	22,570	23,270	22,760	0.22	141	298K	7B
1401/05/09	23,480	22,590	24,000	22,710	(4.46)	291	2M	37B
1401/05/08	24,110	23,000	24,360	23,770	(1.41)	225	437K	10B
1401/05/05	23,700	23,700	24,800	24,110	1.69	240	425K	10B
1401/05/04	23,690	23,310	23,970	23,710	0.04	164	345K	8B
1401/05/03	24,000	23,550	24,780	23,700	(4.36)	352	901K	21B
1401/05/02	24,960	24,010	25,490	24,780	0.94	370	751K	19B
1401/05/01	24,550	24,490	24,550	24,550	4.96	251	1M	26B
1401/04/29	22,720	22,720	24,110	23,390	1.78	432	2M	52B
1401/04/28	23,010	22,810	23,450	22,980	(0.13)	152	472K	11B
1401/04/26	23,140	22,800	23,680	23,010	(3.03)	234	836K	19B
1401/04/25	23,300	23,300	24,160	23,730	(0.46)	181	266K	6B
1401/04/22	23,700	23,300	24,600	23,840	(0.29)	155	462K	11B
1401/04/21	23,520	23,410	24,190	23,910	(0.5)	203	361K	9B
1401/04/20	24,010	23,400	24,650	24,030	(1.52)	219	460K	11B
1401/04/18	23,800	23,770	24,940	24,400	(2.01)	191	453K	11B
1401/04/15	25,200	23,340	25,680	24,900	1.55	523	2M	49B
1401/04/14	23,350	23,350	24,610	24,520	4.61	479	2M	54B
1401/04/13	23,450	23,040	23,450	23,440	4.92	414	3M	73B
1401/04/07	25,240	24,660	25,550	24,990	0.97	317	586K	15B
1401/04/06	24,400	24,500	25,690	24,750	0.24	194	584K	14B
1401/04/05	26,000	24,140	26,000	24,690	(2.83)	233	866K	21B
1401/04/04	24,810	24,510	25,850	25,410	1.80	218	826K	21B
1401/04/01	24,480	24,320	25,350	24,960	(0.64)	177	520K	13B
1401/03/31	25,850	24,790	25,850	25,120	(1.8)	155	418K	10B
1401/03/30	25,230	25,230	25,900	25,580	(0.35)	183	376K	10B
1401/03/29	26,700	25,250	26,700	25,670	0.71	265	508K	13B
1401/03/28	26,610	25,240	27,120	25,490	(4.03)	413	2M	46B
1401/03/25	26,520	26,250	26,860	26,560	(1.45)	197	609K	16B
1401/03/24	27,960	26,580	27,960	26,950	(1.46)	250	523K	14B
1401/03/23	26,520	26,520	28,050	27,350	2.36	349	1M	38B
1401/03/22	27,000	26,540	27,250	26,720	(1.0)	260	492K	13B
1401/03/21	27,230	26,520	27,450	26,990	(0.15)	335	620K	17B
1401/03/18	27,640	26,510	27,640	27,030	(0.7)	239	635K	17B
1401/03/17	27,840	26,500	27,840	27,220	1.61	241	555K	15B
1401/03/16	27,320	26,640	28,430	26,790	(4.46)	407	2M	42B
1401/03/11	27,990	27,110	28,800	28,040	0.43	411	933K	26B
1401/03/10	26,010	26,010	28,050	27,920	4.49	664	3M	76B
1401/03/09	27,500	26,370	27,850	26,720	(2.84)	531	1M	34B
1401/03/08	27,500	26,100	27,920	27,500	3.34	1,096	5M	140B
1401/03/07	26,190	25,800	26,690	26,610	4.68	1,147	7M	178B
1401/03/04	24,800	24,130	25,460	25,420	4.82	556	5M	130B
1401/03/03	24,000	23,710	24,880	24,250	(1.1)	331	1M	28B
1401/03/02	25,980	24,090	25,980	24,520	(3.27)	566	2M	42B
1401/03/01	25,640	24,850	25,960	25,350	(0.82)	457	1M	26B
1401/02/31	25,500	25,440	26,100	25,560	(4.52)	482	2M	52B
1401/02/28	27,600	26,320	27,600	26,770	(1.04)	365	629K	17B
1401/02/27	27,240	26,610	27,430	27,050	(1.49)	447	969K	26B
1401/02/26	27,240	27,100	28,400	27,460	(2.93)	819	1M	41B
1401/02/25	28,590	27,100	28,700	28,290	3.47	1,128	4M	111B
1401/02/24	26,930	26,230	27,420	27,340	4.67	340	1M	40B
1401/02/21	25,800	25,800	26,540	26,120	1.20	706	2M	56B
1401/02/20	25,600	24,600	26,280	25,810	0.51	569	1M	30B
1401/02/19	26,550	25,230	26,550	25,680	(0.39)	881	4M	93B
1401/02/12	25,220	25,220	26,400	25,780	(1.75)	638	941K	24B
1401/02/11	26,000	25,610	26,840	26,240	1.39	504	822K	22B
1401/02/10	25,590	25,000	26,780	25,880	1.41	760	2M	55B
1401/02/07	25,100	24,980	25,900	25,520	1.11	676	1M	35B
1401/02/06	25,100	24,800	25,680	25,240	1.20	670	2M	52B
1401/02/05	24,560	24,510	25,800	24,940	0.12	610	3M	66B
1401/02/04	25,320	24,550	25,460	24,910	(1.74)	685	2M	41B
1401/01/31	25,700	25,070	26,000	25,350	(1.17)	385	1M	26B
1401/01/30	24,800	24,800	26,320	25,650	(0.89)	713	2M	46B
1401/01/29	25,160	24,980	26,170	25,880	3.81	1,027	5M	122B
1401/01/28	24,370	23,950	25,320	24,930	3.36	662	2M	58B
1401/01/27	24,450	23,900	24,590	24,120	1.73	424	1M	35B
1401/01/24	23,200	23,200	24,310	23,710	0.17	364	1M	27B
1401/01/23	23,600	23,250	24,500	23,670	(0.8)	369	912K	22B
1401/01/22	23,200	23,200	24,180	23,860	1.45	357	894K	21B
1401/01/21	22,850	22,850	23,890	23,520	1.47	297	763K	18B
1401/01/20	22,510	22,510	23,550	23,180	0.26	355	843K	20B
1401/01/17	24,200	22,570	24,200	23,120	(2.61)	576	3M	58B
1401/01/16	23,260	23,260	24,430	23,740	(0.88)	282	963K	23B
1401/01/15	24,490	23,550	24,890	23,950	(3.23)	608	2M	55B
1401/01/14	23,810	23,630	24,810	24,750	4.74	822	7M	167B
1401/01/10	22,680	22,210	23,800	23,630	4.23	407	2M	45B
1401/01/09	22,990	22,400	23,170	22,670	(0.04)	274	1M	30B
1401/01/08	22,300	22,000	23,190	22,680	2.25	320	728K	17B
1401/01/07	22,020	22,010	22,580	22,180	(0.22)	199	560K	12B
1401/01/06	22,750	21,830	22,870	22,230	(0.4)	183	450K	10B
1400/12/28	22,000	22,000	22,560	22,320	1.22	177	498K	11B
1400/12/25	21,870	21,750	22,290	22,050	(0.18)	152	467K	10B
1400/12/24	21,800	21,790	22,300	22,090	0.64	199	450K	10B
1400/12/23	22,340	21,750	22,340	21,950	(0.72)	208	688K	15B
1400/12/22	22,100	22,000	22,400	22,110	0.23	154	470K	10B
1400/12/21	22,540	21,600	22,540	22,060	(0.41)	246	554K	12B
1400/12/18	21,650	21,650	22,590	22,150	(1.77)	322	1M	32B
1400/12/17	22,590	22,020	23,120	22,550	0.99	501	862K	19B
1400/12/16	21,300	21,300	22,350	22,330	4.88	457	2M	48B
1400/12/15	21,140	21,000	21,810	21,290	0.52	285	685K	15B
1400/12/14	21,140	20,840	21,500	21,180	0.76	318	886K	19B
1400/12/11	21,360	20,880	22,000	21,020	(4.32)	495	2M	43B
1400/12/09	22,230	21,600	22,420	21,970	1.01	564	2M	38B
1400/12/08	21,110	20,800	21,810	21,750	4.67	631	3M	68B
1400/12/07	21,370	20,430	21,370	20,780	1.12	280	436K	9B
1400/12/04	20,010	19,740	20,770	20,550	3.84	518	2M	44B
1400/12/03	20,100	19,590	20,100	19,790	(0.3)	273	454K	9B
1400/12/02	20,100	19,600	20,100	19,850	0.35	231	429K	9B
1400/12/01	19,650	19,570	20,230	19,780	0.15	249	403K	8B
1400/11/30	19,460	19,460	20,010	19,750	(1.89)	328	760K	15B
1400/11/27	20,870	20,010	20,870	20,130	(4.42)	596	2M	43B
1400/11/25	21,100	20,660	21,550	21,060	2.23	856	2M	46B
1400/11/24	20,150	19,410	20,820	20,600	3.88	413	2M	31B
1400/11/23	19,700	19,610	20,270	19,830	0.61	182	409K	8B
1400/11/20	19,620	19,610	20,140	19,710	0.77	250	276K	6B
1400/11/19	19,790	19,400	19,990	19,560	1.19	233	367K	7B
1400/11/18	19,400	19,130	19,730	19,330	(0.67)	170	455K	9B
1400/11/17	20,050	19,400	20,050	19,460	(4.7)	334	2M	31B
1400/11/16	20,060	19,940	20,800	20,420	0.49	287	683K	14B
1400/11/13	19,500	19,500	20,700	20,320	0.84	208	531K	11B
1400/11/12	20,270	20,000	20,900	20,150	0.05	156	377K	8B
1400/11/11	19,800	19,730	20,460	20,140	0.75	244	719K	14B
1400/11/10	20,010	19,740	20,460	19,990	0.65	237	703K	14B
1400/11/09	19,740	19,500	20,170	19,860	3.38	288	785K	16B
1400/11/06	19,650	18,840	19,900	19,210	0.58	256	441K	8B
1400/11/05	19,610	19,080	19,990	19,100	(4.88)	347	3M	59B
1400/11/04	19,610	19,610	20,190	20,080	(0.59)	175	421K	8B
1400/11/03	19,580	19,580	20,350	20,200	(0.59)	189	336K	7B
1400/11/02	20,410	19,980	20,740	20,320	0.05	201	361K	7B
1400/10/29	20,300	19,820	20,980	20,310	0.05	187	283K	6B
1400/10/28	21,560	20,240	21,560	20,300	(4.69)	316	1M	28B
1400/10/27	21,770	20,810	21,800	21,300	0.0	160	341K	7B
1400/10/26	20,730	20,730	21,410	21,300	(0.93)	174	294K	6B
1400/10/25	21,910	20,690	22,300	21,500	(0.74)	290	833K	18B
1400/10/22	21,430	20,930	21,940	21,660	3.64	667	819K	18B
1400/10/21	20,640	20,500	21,740	20,900	(2.02)	263	764K	16B
1400/10/20	21,200	20,780	21,440	21,330	(0.79)	170	274K	6B
1400/10/19	21,890	20,980	21,890	21,500	(2.63)	217	444K	9B
1400/10/18	21,920	21,670	22,710	22,080	(1.34)	258	649K	14B
1400/10/15	22,380	21,920	22,380	22,380	(0.84)	163	267K	6B
1400/10/14	21,760	21,760	23,120	22,570	1.53	401	858K	19B
1400/10/13	22,080	21,860	22,280	22,230	(0.22)	91	139K	3B
1400/10/12	21,820	21,820	22,550	22,280	(0.62)	177	477K	11B
1400/10/11	22,550	22,000	22,550	22,420	(1.62)	174	379K	8B
1400/10/08	23,580	22,160	23,580	22,790	0.40	258	475K	11B
1400/10/07	22,030	22,030	23,170	22,700	0.62	242	503K	11B
1400/10/06	22,480	22,240	22,830	22,560	3.20	254	711K	16B
1400/10/05	21,310	21,310	22,340	21,860	(0.68)	216	689K	15B
1400/10/04	22,760	21,240	22,760	22,010	0.78	293	515K	11B
1400/10/01	21,290	21,230	21,860	21,840	4.90	298	1M	25B
1400/09/30	19,900	19,900	21,000	20,820	4.10	249	745K	16B
1400/09/29	20,220	19,890	20,500	20,000	(0.2)	166	545K	11B
1400/09/28	20,820	19,720	20,820	20,040	(0.84)	146	496K	10B
1400/09/27	19,120	19,120	20,810	20,210	1.51	235	390K	8B
1400/09/24	19,500	19,500	20,770	19,910	(0.15)	180	360K	7B
1400/09/23	20,200	19,400	20,200	19,940	(1.09)	284	1M	25B
1400/09/22	21,000	20,010	21,040	20,160	(4.27)	333	2M	32B
1400/09/21	20,870	20,510	21,110	21,060	(1.03)	141	329K	7B
1400/09/20	21,810	20,800	21,810	21,280	(1.12)	158	597K	13B
1400/09/17	21,000	21,000	21,750	21,520	0.65	208	647K	14B
1400/09/16	20,630	20,630	21,990	21,380	0.33	207	434K	9B
1400/09/15	20,790	20,790	21,520	21,310	2.01	233	600K	13B
1400/09/14	20,500	20,500	21,340	20,890	0.53	211	589K	12B
1400/09/13	21,500	20,430	21,500	20,780	(0.95)	296	496K	10B
1400/09/10	21,350	20,580	21,380	20,980	(2.55)	380	948K	20B
1400/09/09	21,750	21,310	22,070	21,530	(2.62)	301	876K	19B
1400/09/08	22,450	21,680	22,650	22,110	(0.58)	329	659K	15B
1400/09/07	22,360	22,000	22,950	22,240	(1.02)	320	631K	14B
1400/09/06	22,400	22,320	22,850	22,470	(0.71)	362	879K	20B
1400/09/03	22,580	22,100	23,100	22,630	(0.13)	360	944K	21B
1400/09/02	22,350	22,350	23,640	22,660	(1.09)	310	555K	13B
1400/09/01	23,350	22,750	23,350	22,910	1.73	301	397K	9B
1400/08/30	22,500	22,200	23,050	22,520	(0.22)	399	936K	21B
1400/08/29	22,900	22,300	23,760	22,570	(2.72)	407	722K	16B
1400/08/26	23,200	23,010	23,870	23,200	0.96	290	438K	10B
1400/08/25	23,200	22,780	23,310	22,980	(2.38)	520	1M	33B
1400/08/24	23,850	22,900	24,200	23,540	(0.51)	569	1M	26B
1400/08/23	23,600	23,190	24,170	23,660	0.98	573	1M	30B
1400/08/22	23,180	22,320	24,270	23,430	1.08	770	2M	56B
1400/08/19	23,000	22,500	23,490	23,180	1.31	420	1M	26B
1400/08/18	21,820	21,820	23,110	22,880	1.51	486	1M	27B
1400/08/17	21,610	21,610	23,090	22,540	0.27	445	1M	28B
1400/08/16	22,400	21,810	23,300	22,480	(1.62)	599	1M	31B
1400/08/15	22,860	22,000	22,930	22,850	4.62	621	2M	40B
1400/08/12	21,400	20,650	22,150	21,840	3.51	396	1M	26B
1400/08/11	20,540	20,540	21,450	21,100	0.76	396	946K	20B
1400/08/10	21,600	20,640	21,600	20,940	1.65	436	1M	24B
1400/08/09	20,770	20,190	21,220	20,600	(2.97)	624	2M	44B
1400/08/08	21,210	20,940	22,200	21,230	(3.68)	596	1M	30B
1400/08/05	21,700	21,020	22,280	22,040	3.86	831	3M	60B
1400/08/04	20,550	20,550	22,000	21,220	(0.56)	597	1M	27B
1400/08/03	22,300	21,190	22,300	21,340	(5.62)	763	3M	62B
1400/07/28	22,360	21,840	22,740	22,610	4.39	1,113	4M	84B
1400/07/27	21,030	21,030	21,690	21,660	4.84	268	1M	32B
1400/07/26	20,700	19,770	21,480	20,660	(0.34)	634	2M	38B
1400/07/25	22,300	20,440	22,300	20,730	(3.63)	555	2M	34B
1400/07/24	21,490	20,870	21,530	21,510	4.88	558	2M	52B
1400/07/21	20,700	20,460	21,290	20,510	(4.74)	606	2M	46B
1400/07/20	22,470	21,470	22,470	21,530	(4.69)	633	2M	44B
1400/07/19	22,240	22,240	23,380	22,590	(0.48)	431	1M	24B
1400/07/18	23,110	22,490	23,580	22,700	(4.1)	692	2M	50B
1400/07/17	24,670	22,850	24,670	23,670	(1.46)	778	2M	44B
1400/07/14	23,990	23,430	24,080	24,020	4.71	564	2M	47B
1400/07/12	22,350	22,350	23,530	22,940	2.37	1,189	5M	105B
1400/07/11	23,120	22,280	23,590	22,410	(4.43)	1,472	5M	109B
1400/07/10	23,140	22,500	23,930	23,450	1.96	748	2M	57B
1400/07/07	23,880	22,620	23,880	23,000	(0.26)	755	2M	46B
1400/07/06	23,410	22,420	23,770	23,060	(2.25)	1,452	3M	81B
1400/07/04	24,600	23,350	24,600	23,590	(3.99)	846	2M	56B
1400/07/03	24,550	23,750	24,820	24,570	3.93	843	2M	44B
1400/06/31	23,610	22,600	24,500	23,640	(0.08)	983	2M	57B
1400/06/30	24,480	23,360	24,500	23,660	(3.7)	939	3M	60B
1400/06/29	24,660	24,160	24,720	24,570	4.33	1,070	3M	70B
1400/06/28	23,550	23,030	24,600	23,550	(1.75)	1,026	3M	68B
1400/06/27	24,790	23,730	25,380	23,970	(4.0)	1,013	2M	49B
1400/06/24	25,740	24,500	25,950	24,970	(2.84)	1,292	2M	49B
1400/06/23	24,520	24,520	25,740	25,700	4.81	1,160	3M	86B
1400/06/22	24,600	24,380	25,620	24,520	(4.44)	1,225	4M	88B
1400/06/21	26,010	25,620	26,500	25,660	(4.82)	448	1M	36B
1400/06/20	27,210	26,680	28,950	26,960	(3.99)	1,199	4M	113B
1400/06/17	27,700	27,700	28,970	28,080	(0.11)	1,491	3M	73B
1400/06/16	26,800	26,800	29,200	28,110	0.68	2,459	6M	171B
1400/06/15	27,300	27,050	28,120	27,920	4.22	1,917	9M	256B
1400/06/14	27,020	25,770	27,040	26,790	4.00	2,052	9M	240B
1400/06/13	25,320	24,810	25,900	25,760	4.42	593	3M	66B
1400/06/10	23,690	23,510	24,870	24,670	4.14	1,229	5M	112B
1400/06/09	23,400	23,370	25,000	23,690	(3.66)	1,956	5M	122B
1400/06/08	24,900	24,400	25,400	24,590	(4.24)	991	3M	69B
1400/06/07	25,770	25,080	26,930	25,680	(2.73)	3,905	11M	287B
1400/06/06	26,680	25,570	26,680	26,400	3.90	2,202	10M	256B
1400/06/03	25,660	25,660	25,660	25,410	3.97	165	523K	13B
1400/06/02	24,440	24,440	24,440	24,440	4.98	141	787K	19B
1400/06/01	22,330	22,330	23,900	23,280	2.24	1,556	7M	159B
1400/05/31	23,490	22,280	23,600	22,770	0.0	1,766	5M	122B
1400/05/24	22,500	22,210	23,140	22,770	0.18	1,094	3M	73B
1400/05/23	23,100	22,350	23,340	22,730	(2.7)	1,236	2M	55B
1400/05/20	23,340	22,800	23,620	23,360	3.82	1,405	4M	100B
1400/05/19	21,780	21,780	23,240	22,500	1.03	1,502	4M	101B
1400/05/18	22,000	22,000	22,640	22,270	0.45	938	2M	55B
1400/05/17	21,710	21,710	22,600	22,170	(0.05)	998	2M	49B
1400/05/16	23,000	21,980	23,000	22,180	(4.11)	1,530	4M	93B
1400/05/13	23,420	22,640	23,780	23,130	0.87	1,018	2M	50B
1400/05/12	23,400	22,720	23,400	22,930	(1.8)	788	2M	40B
1400/05/11	24,090	23,000	24,090	23,350	0.0	889	2M	41B
1400/05/10	22,630	22,500	24,070	23,350	1.30	1,161	3M	59B
1400/05/09	24,090	22,530	24,090	23,050	(2.74)	1,375	3M	68B
1400/05/06	21,710	21,710	23,890	23,700	4.13	1,460	5M	122B
1400/05/05	23,700	22,490	23,700	22,760	(3.84)	1,488	5M	106B
1400/05/04	23,170	23,170	23,770	23,670	4.55	2,377	10M	243B
1400/04/28	22,180	21,620	22,660	22,640	4.86	1,137	7M	164B
1400/04/27	21,610	21,210	22,050	21,590	(2.92)	1,013	2M	52B
1400/04/26	22,050	21,300	22,930	22,240	0.27	1,156	2M	49B
1400/04/23	21,800	21,130	22,590	22,180	3.07	1,571	4M	82B
1400/04/22	21,000	20,900	22,280	21,520	(1.19)	1,358	3M	56B
1400/04/21	22,990	21,300	22,990	21,780	(1.22)	1,811	3M	63B
1400/04/20	21,370	21,370	22,070	22,050	4.90	707	3M	62B
1400/04/19	20,490	19,930	21,360	21,020	3.29	1,661	6M	120B
1400/04/16	20,200	19,260	20,990	20,350	6.43	1,328	4M	86B
1400/04/08	20,940	20,510	21,650	20,990	(1.78)	1,263	4M	79B
1400/04/07	21,980	20,760	21,990	21,370	(0.42)	973	2M	48B
1400/04/06	22,050	20,890	22,250	21,460	(1.51)	1,192	2M	50B
1400/04/05	21,850	21,230	22,470	21,790	1.35	1,152	3M	70B
1400/04/02	21,390	20,570	22,160	21,500	1.80	1,335	3M	75B
1400/04/01	20,890	20,400	21,400	21,120	3.58	1,355	3M	66B
1400/03/31	19,330	19,330	20,630	20,390	3.77	1,164	4M	83B
1400/03/30	19,320	19,320	20,200	19,650	0.67	836	2M	31B
1400/03/29	19,080	19,080	20,220	19,520	(2.59)	964	3M	50B
1400/03/26	19,830	19,800	20,390	20,040	(1.33)	848	2M	32B
1400/03/25	19,930	19,800	20,680	20,310	(0.15)	940	3M	59B
1400/03/24	20,000	20,000	20,590	20,340	1.80	986	3M	65B
1400/03/23	19,460	19,360	20,450	19,980	2.10	1,092	3M	56B
1400/03/22	19,510	19,260	20,370	19,570	(0.31)	807	2M	46B
1400/03/19	19,770	19,200	20,190	19,630	(2.82)	1,232	3M	51B
1400/03/18	20,020	19,650	20,500	20,200	3.43	1,920	6M	115B
1400/03/17	19,620	19,080	19,670	19,530	4.22	1,238	4M	69B
1400/03/12	18,410	18,150	19,310	18,740	(1.16)	2,476	6M	103B
1400/03/11	20,000	18,620	20,000	18,960	(3.22)	1,207	2M	44B
1400/03/10	19,800	19,290	20,280	19,590	(3.5)	1,949	4M	75B
1400/03/09	19,560	19,100	20,740	20,300	2.73	3,754	12M	235B
1400/03/08	19,100	19,100	20,810	19,760	(1.69)	4,841	14M	283B
1400/03/05	19,220	19,220	19,220	20,100	(0.64)	30	92K	2B
1400/03/04	19,300	19,300	19,300	20,230	(0.39)	20	60K	1B
1400/03/03	19,400	19,400	19,400	20,310	(0.54)	19	75K	1B
1400/03/02	19,550	19,550	19,550	20,420	(0.73)	19	108K	2B
1400/03/01	19,820	19,820	19,820	20,570	(1.39)	26	198K	4B
1400/02/29	20,160	20,160	20,160	20,860	(1.7)	39	224K	5B
1400/02/28	20,710	20,710	20,710	21,220	(2.66)	56	348K	7B
1400/02/27	20,840	20,840	20,840	21,800	(0.59)	43	77K	2B
1400/02/26	21,140	21,140	21,140	21,930	(1.44)	87	192K	4B
1400/02/25	23,510	21,730	23,510	22,250	(2.71)	3,660	13M	283B
1400/02/22	22,870	22,870	22,870	22,870	5.98	258	1M	25B
1400/02/21	21,580	21,580	21,580	21,580	5.99	413	1M	23B
1400/02/20	20,000	19,400	21,200	20,360	(56.21)	1,902	9M	177B
1400/02/15	45,100	45,100	45,100	46,490	0.0	1	111	5M
1400/02/13	45,100	45,100	45,100	46,490	0.0	2	1K	58M
1400/02/12	45,100	45,100	45,100	46,490	0.0	2	812	37M
1400/02/11	45,100	45,100	45,100	46,490	0.0	1	2K	108M
1400/02/07	45,110	45,110	45,110	46,490	(0.02)	3	8K	362M
1400/02/06	45,110	45,110	45,110	46,500	0.0	2	2K	98M
1400/02/04	45,110	45,110	45,110	46,500	0.0	1	441	20M
1400/02/01	45,110	45,110	45,110	46,500	0.0	1	110	5M
1400/01/31	45,570	45,570	45,570	46,500	0.0	3	983	45M
1400/01/30	45,570	45,570	45,570	46,500	0.0	1	120	5M
1400/01/28	45,570	45,570	45,570	46,500	0.0	1	120	5M
1400/01/24	45,570	45,570	45,570	46,500	0.0	6	1K	61M
1400/01/21	45,570	45,570	45,570	46,500	0.0	1	140	6M
1400/01/18	45,570	45,570	45,570	46,500	0.0	6	2K	94M
1400/01/17	45,570	45,570	45,570	46,500	0.0	2	269	12M
1400/01/16	45,570	45,570	45,570	46,500	0.0	6	2K	68M
1400/01/15	45,580	45,580	45,580	46,500	(0.02)	7	8K	377M
1400/01/14	45,590	45,590	45,590	46,510	(0.02)	8	12K	552M
1400/01/11	45,600	45,600	45,600	46,520	(0.02)	9	17K	773M
1400/01/10	45,620	45,620	45,620	46,530	(0.04)	14	26K	1B
1400/01/08	45,630	45,630	45,630	46,550	(0.02)	12	7K	336M
1399/12/27	45,670	45,670	45,670	46,560	(0.09)	24	51K	2B
1399/12/26	45,720	45,720	45,720	46,600	(0.11)	37	52K	2B
1399/12/24	45,770	45,770	45,770	46,650	(0.11)	7	56K	3B
1399/12/23	45,840	45,840	45,840	46,700	(0.15)	23	86K	4B
1399/12/20	45,950	45,950	45,950	46,770	(0.23)	15	122K	6B
1399/12/19	46,090	46,090	46,090	46,880	(0.32)	27	171K	8B
1399/12/18	46,340	46,340	46,340	47,030	(0.53)	35	280K	13B
1399/12/17	46,660	46,660	46,660	47,280	(0.69)	32	362K	17B
1399/12/16	47,170	47,170	47,170	47,610	(1.08)	47	566K	27B
1399/12/13	47,210	47,210	47,210	48,130	(0.08)	16	38K	2B
1399/12/12	47,220	47,220	47,220	48,170	(0.02)	17	6K	271M
1399/12/11	47,220	47,220	47,220	48,180	0.0	16	5K	225M
1399/12/10	47,220	47,220	47,220	48,180	0.0	8	3K	124M
1399/12/09	47,760	47,760	47,760	48,180	(1.13)	66	579K	28B
1399/12/06	47,790	47,790	47,790	48,730	(0.06)	23	26K	1B
1399/12/05	47,910	47,910	47,910	48,760	(0.25)	47	126K	6B
1399/12/04	47,970	47,970	47,970	48,880	(0.12)	16	59K	3B
1399/12/03	48,040	48,040	48,040	48,940	(0.16)	26	83K	4B
1399/12/02	48,240	48,240	48,240	49,020	(0.41)	94	208K	10B
1399/11/29	48,470	48,470	48,470	49,220	(0.47)	100	226K	11B
1399/11/28	48,720	48,720	48,720	49,450	(0.52)	85	255K	12B
1399/11/27	49,100	49,100	49,100	49,710	(0.78)	104	379K	19B
1399/11/26	49,590	49,590	49,590	50,100	(0.99)	183	482K	24B
1399/11/25	50,600	50,600	50,600	50,600	(1.99)	992	1M	69B
1399/11/21	54,000	50,200	55,380	51,630	(2.29)	28,219	42M	2T
1399/11/20	52,840	52,840	52,840	52,840	4.99	2,482	6M	331B
1399/11/19	50,330	50,330	50,330	50,330	4.99	1,660	4M	214B
1399/11/18	47,900	43,970	48,590	47,940	3.59	14,675	25M	1T
1399/11/15	48,040	43,480	48,040	46,280	1.14	22,397	52M	2T
1399/11/14	46,760	46,760	46,760	45,760	2.74	340	698K	33B
1399/11/13	45,310	45,310	45,310	44,540	3.20	459	817K	37B
1399/11/12	43,310	43,310	43,310	43,160	4.63	408	1M	51B
1399/11/11	41,340	41,340	41,340	41,250	4.75	523	1M	50B
1399/11/08	39,530	38,290	39,530	39,380	4.59	9,052	25M	970B
1399/11/07	37,650	37,650	37,650	37,650	4.99	394	1M	56B
1399/11/06	36,080	36,080	36,080	35,860	4.34	505	1M	46B
1399/11/05	32,900	32,900	34,480	34,370	4.66	4,152	12M	404B
1399/11/04	32,820	32,820	33,500	32,840	(4.92)	821	2M	76B
1399/11/01	34,600	33,870	36,130	34,540	(3.11)	2,567	6M	218B
1399/10/30	35,530	35,530	36,990	35,650	(4.65)	2,493	9M	329B
1399/10/29	36,500	36,500	36,500	37,390	(2.68)	64	667K	24B
1399/10/27	38,290	38,290	38,290	38,420	(4.67)	238	1M	44B
1399/10/24	42,060	40,240	42,060	40,300	(4.84)	642	2M	80B
1399/10/23	42,700	40,670	42,700	42,350	4.13	5,578	11M	479B
1399/10/22	39,000	37,850	41,380	40,670	3.20	7,084	18M	747B
1399/10/21	40,250	37,460	40,250	39,410	2.79	4,289	12M	461B
1399/10/20	38,340	38,340	38,340	38,340	4.98	589	3M	101B
1399/10/17	36,520	36,520	36,520	36,520	4.97	841	3M	100B
1399/10/16	34,790	34,360	34,790	34,790	4.98	859	4M	135B
1399/10/15	32,850	31,600	34,000	33,140	0.85	2,511	4M	146B
1399/10/14	31,210	31,210	34,360	32,860	0.40	2,861	6M	193B
1399/10/13	32,470	32,470	33,990	32,730	(4.21)	2,169	5M	162B
1399/10/10	34,670	32,010	34,670	34,170	3.48	3,476	6M	212B
1399/10/09	30,870	30,870	34,110	33,020	1.63	2,343	7M	247B
1399/10/08	32,300	32,300	32,300	32,490	(4.41)	548	1M	42B
1399/10/07	35,440	33,590	35,440	33,990	(3.85)	2,993	6M	192B
1399/10/06	35,760	32,360	35,760	35,350	3.79	6,223	16M	560B
1399/10/03	34,060	34,060	34,060	34,060	4.99	963	3M	98B
1399/10/02	32,440	32,200	32,440	32,440	4.98	2,095	7M	221B
1399/10/01	30,700	29,710	30,940	30,900	4.85	1,246	5M	170B
1399/09/30	29,280	27,600	29,920	29,470	3.40	3,023	8M	231B
1399/09/29	28,390	28,390	29,690	28,500	(4.62)	3,311	12M	338B
1399/09/26	28,930	28,930	28,930	29,880	(1.87)	167	648K	19B
1399/09/25	29,180	29,180	29,180	30,450	(0.85)	58	294K	9B
1399/09/24	31,260	29,580	32,650	30,710	(1.35)	1,542	3M	100B
1399/09/23	31,050	29,160	31,510	31,130	3.73	2,668	7M	208B
1399/09/22	30,200	27,900	30,530	30,010	3.20	2,362	5M	150B
1399/09/19	29,080	28,190	29,100	29,080	4.91	1,247	3M	90B
1399/09/18	27,600	26,050	28,140	27,720	3.43	1,423	3M	73B
1399/09/17	25,950	25,950	28,400	26,800	(1.87)	2,402	4M	116B
1399/09/16	27,910	26,000	27,910	27,310	2.71	1,819	4M	100B
1399/09/15	26,500	26,120	27,190	26,590	2.66	435	1M	29B
1399/09/12	25,240	24,860	26,120	25,900	4.10	1,750	5M	140B
1399/09/11	24,930	23,510	24,930	24,880	4.76	1,838	7M	170B
1399/09/10	23,080	22,310	23,920	23,750	4.21	534	2M	58B
1399/09/09	23,190	22,030	23,350	22,790	(0.31)	2,052	8M	190B
1399/09/08	22,500	22,400	23,750	22,860	(1.25)	1,238	3M	70B
1399/09/05	22,010	22,010	23,750	23,150	1.58	782	2M	46B
1399/09/04	23,200	21,310	23,450	22,790	2.01	1,101	3M	59B
1399/09/03	21,100	21,100	22,420	22,340	4.59	1,002	3M	70B
1399/09/02	21,010	21,010	22,110	21,360	(3.39)	877	3M	62B
1399/09/01	23,170	21,780	23,170	22,110	(3.53)	1,466	4M	98B
1399/08/28	23,000	22,250	23,500	22,920	(0.43)	2,049	5M	120B
1399/08/27	23,900	22,100	23,900	23,020	(0.65)	1,631	4M	81B
1399/08/26	22,050	22,000	24,110	23,170	0.35	2,527	8M	178B
1399/08/25	23,340	21,130	23,350	23,090	3.82	1,978	6M	144B
1399/08/24	22,390	21,850	22,580	22,240	3.39	390	2M	37B
1399/08/21	20,500	19,920	22,000	21,510	2.62	2,091	7M	155B
1399/08/20	21,750	20,640	22,480	20,960	(3.5)	1,679	5M	105B
1399/08/19	21,750	20,850	21,760	21,720	4.78	1,796	7M	149B
1399/08/18	20,900	19,500	20,980	20,730	3.70	1,122	4M	84B
1399/08/17	19,990	18,510	20,410	19,990	2.83	763	3M	55B
1399/08/14	18,110	18,110	20,010	19,440	1.99	606	2M	32B
1399/08/12	18,880	18,880	20,390	19,060	(4.08)	684	2M	47B
1399/08/11	19,200	19,190	19,700	19,870	(1.63)	129	763K	15B
1399/08/10	20,160	20,160	21,000	20,200	(4.81)	578	3M	54B
1399/08/07	20,260	20,260	20,260	21,220	(0.47)	48	224K	5B
1399/08/06	20,270	20,270	20,270	21,320	(0.05)	19	25K	497M
1399/08/05	20,340	20,340	20,340	21,330	(0.37)	39	165K	3B
1399/08/03	22,230	20,610	22,700	21,410	(1.29)	399	919K	19B
1399/07/30	21,700	21,000	21,700	21,690	4.93	839	4M	81B
1399/07/29	19,660	19,460	21,470	20,670	1.08	741	2M	49B
1399/07/28	20,050	19,980	21,700	20,450	(2.76)	704	2M	38B
1399/07/27	20,690	20,680	21,750	21,030	(3.35)	487	2M	35B
1399/07/23	21,800	21,730	22,600	21,760	(4.85)	887	4M	84B
1399/07/22	22,610	22,610	23,800	22,870	(3.91)	674	2M	37B
1399/07/21	23,560	23,560	24,290	23,800	(4.03)	494	2M	39B
1399/07/20	26,000	24,290	26,100	24,800	(2.97)	1,624	4M	92B
1399/07/19	23,650	23,600	25,930	25,560	3.48	1,171	2M	61B
1399/07/16	25,900	24,600	25,900	24,700	(4.6)	1,359	3M	82B
1399/07/15	25,660	25,660	26,980	25,890	(4.15)	1,711	4M	103B
1399/07/14	25,770	25,770	25,770	27,010	(0.41)	37	148K	4B
1399/07/13	25,770	25,770	25,770	27,120	0.0	9	3K	85M
1399/07/12	25,800	25,800	25,800	27,120	(0.11)	25	38K	990M
1399/07/09	25,800	25,800	25,800	27,150	0.0	21	4K	110M
1399/07/08	25,870	25,870	25,870	27,150	(0.29)	30	103K	3B
1399/07/07	25,870	25,870	25,870	27,230	0.0	5	967	25M
1399/07/06	25,880	25,880	25,880	27,230	(0.04)	7	11K	276M
1399/07/05	25,890	25,890	25,890	27,240	(0.04)	13	17K	447M
1399/07/02	25,900	25,900	25,900	27,250	(0.04)	28	16K	412M
1399/07/01	25,900	25,900	25,900	27,260	0.0	10	3K	67M
1399/06/31	25,900	25,900	25,900	27,260	0.0	9	1K	37M
1399/06/30	25,900	25,900	25,900	27,260	0.0	8	6K	150M
1399/06/29	25,910	25,910	25,910	27,260	(0.04)	10	8K	215M
1399/06/26	25,950	25,950	25,950	27,270	(0.15)	48	58K	2B
1399/06/25	26,190	26,190	26,190	27,310	(0.91)	171	336K	9B
1399/06/24	26,210	26,210	26,210	27,560	(0.07)	36	24K	622M
1399/06/23	26,220	26,220	26,220	27,580	(0.04)	13	7K	174M
1399/06/22	26,240	26,240	26,240	27,590	(0.11)	46	40K	1B
1399/06/19	26,250	26,250	26,250	27,620	(0.04)	24	15K	396M
1399/06/18	26,250	26,250	26,250	27,630	0.0	8	4K	104M
1399/06/17	26,260	26,260	26,260	27,630	(0.04)	9	9K	244M
1399/06/16	26,310	26,310	26,310	27,640	(0.18)	34	63K	2B
1399/06/15	26,410	26,410	26,410	27,690	(0.36)	38	126K	3B
1399/06/12	26,420	26,420	26,420	27,790	(0.07)	22	20K	526M
1399/06/11	26,550	26,550	26,550	27,810	(0.47)	42	170K	5B
1399/06/10	28,850	26,930	28,850	27,940	(1.41)	415	607K	16B
1399/06/05	27,400	27,400	29,500	28,340	(1.73)	1,833	4M	102B
1399/06/04	27,610	27,610	27,610	28,840	(0.76)	158	251K	7B
1399/06/03	27,650	27,650	27,650	29,060	(0.14)	18	45K	1B
1399/06/02	27,740	27,740	27,740	29,100	(0.31)	39	102K	3B
1399/06/01	28,260	28,260	28,260	29,190	(1.85)	205	630K	18B
1399/05/29	28,370	28,370	28,370	29,740	(0.4)	67	138K	4B
1399/05/28	31,000	29,450	31,900	29,860	1.88	405	903K	27B
1399/05/21	28,040	28,040	28,040	29,310	(0.68)	148	217K	6B
1399/05/20	29,110	28,880	29,710	29,510	(2.9)	598	987K	29B
1399/05/19	32,000	29,710	32,000	30,390	(2.81)	1,660	2M	66B
1399/05/15	32,000	30,680	32,000	31,270	2.26	1,750	3M	79B
1399/05/14	31,110	30,040	32,900	30,580	(2.83)	2,366	5M	149B
1399/05/13	31,400	30,790	32,900	31,470	(2.9)	1,742	3M	93B
1399/05/12	32,200	32,200	35,580	32,410	(4.37)	2,823	5M	161B
1399/05/11	35,500	32,900	35,900	33,890	(1.8)	3,172	5M	177B
1399/05/08	33,680	32,000	34,750	34,510	4.26	2,627	5M	156B
1399/05/07	33,140	32,000	33,140	33,100	4.85	2,628	6M	202B
1399/05/06	30,550	30,300	31,810	31,570	4.19	2,092	5M	168B
1399/05/05	31,300	29,350	31,300	30,300	(1.69)	1,246	2M	57B
1399/05/04	31,480	29,400	31,480	30,820	2.32	1,929	3M	88B
1399/05/01	30,600	29,660	31,200	30,120	(3.52)	1,873	3M	89B
1399/04/31	31,700	30,030	33,150	31,220	(1.23)	2,636	5M	145B
1399/04/30	31,950	30,300	33,000	31,610	(0.16)	2,886	6M	182B
1399/04/29	32,750	30,010	32,750	31,660	1.25	2,590	5M	149B
1399/04/28	30,990	30,400	31,340	31,270	4.76	1,200	2M	63B
1399/04/25	29,350	29,350	30,960	29,850	(3.27)	2,204	4M	109B
1399/04/24	31,600	29,830	32,500	30,860	(1.69)	1,969	3M	87B
1399/04/23	31,500	31,310	32,000	31,390	(4.73)	1,703	3M	88B
1399/04/22	33,020	31,540	33,020	32,950	4.77	1,494	3M	96B
1399/04/21	30,410	30,410	33,200	31,450	(1.75)	2,397	4M	120B
1399/04/18	31,240	31,240	34,400	32,010	(2.65)	2,804	7M	223B
1399/04/17	34,490	32,500	34,490	32,880	(3.89)	3,144	5M	159B
1399/04/16	34,000	33,350	34,370	34,210	4.49	2,663	5M	164B
1399/04/15	33,000	30,250	33,350	32,740	3.05	2,774	4M	145B
1399/04/14	32,480	30,050	32,480	31,770	2.68	3,697	5M	173B
1399/04/11	31,620	31,620	31,620	30,940	2.72	959	830K	26B
1399/04/10	30,600	30,600	30,600	30,120	3.33	964	1M	31B
1399/04/09	29,180	29,030	29,980	29,150	(4.58)	2,957	5M	131B
1399/04/08	30,680	30,290	31,850	30,550	(4.17)	2,584	4M	137B
1399/04/07	33,000	31,110	34,000	31,880	(2.63)	3,463	5M	174B
1399/04/04	32,590	32,590	32,650	32,740	(4.55)	989	1M	44B
1399/04/03	35,250	32,910	35,550	34,300	(0.98)	3,561	4M	143B
1399/04/02	34,470	33,000	36,000	34,640	0.32	2,961	3M	110B
1399/04/01	37,000	33,660	37,000	34,530	(2.54)	3,095	3M	114B
1399/03/31	35,200	33,500	35,670	35,430	4.27	2,554	3M	123B
1399/03/27	34,190	33,400	34,210	33,980	4.27	2,058	2M	81B
1399/03/26	30,600	30,600	33,410	32,590	2.42	3,390	5M	150B
1399/03/25	34,400	31,320	34,400	31,820	(3.46)	2,904	3M	104B
1399/03/24	33,080	32,000	33,080	32,960	4.60	2,283	3M	94B
1399/03/21	30,001	30,001	31,695	31,512	4.39	2,274	3M	102B
1399/03/20	29,351	29,340	31,699	30,186	(2.16)	2,165	3M	84B
1399/03/19	29,880	29,880	33,024	30,853	(1.9)	2,262	3M	99B
1399/03/18	31,250	30,600	31,679	31,452	4.25	2,789	4M	113B
1399/03/17	29,897	29,180	30,391	30,171	4.24	1,496	2M	53B
1399/03/13	28,630	28,000	29,186	28,944	4.13	2,080	3M	77B
1399/03/12	27,000	26,980	28,499	27,797	(1.94)	1,575	4M	99B
1399/03/11	30,250	27,447	30,250	28,346	(1.89)	1,853	2M	63B
1399/03/10	29,390	28,005	29,450	28,891	1.78	1,948	2M	69B
1399/03/07	27,404	27,400	29,360	28,387	1.52	2,074	2M	58B
1399/03/03	27,000	25,650	28,000	27,051	2.06	1,088	2M	42B
1399/02/27	27,503	25,700	27,744	27,276	3.23	3,043	5M	123B
1399/02/24	25,574	25,574	28,264	26,423	(1.84)	5,163	12M	309B
1399/02/23	27,640	26,703	27,899	26,919	(4.23)	1,785	3M	90B
1399/02/22	29,000	27,942	29,000	28,108	(4.43)	2,594	4M	100B
1399/02/21	31,298	28,891	31,299	29,412	(3.28)	4,338	5M	154B
1399/02/20	29,000	29,000	31,579	30,411	0.54	3,470	5M	142B
1399/02/17	30,141	30,141	31,050	30,247	(4.66)	2,968	4M	131B
1399/02/16	33,399	31,053	33,399	31,727	(2.94)	2,337	3M	89B
1399/02/15	33,200	32,490	33,951	32,687	(4.42)	3,941	6M	206B
1399/02/14	34,448	33,301	34,448	34,199	4.24	4,307	7M	228B
1399/02/13	32,808	32,803	32,808	32,808	5.00	1,573	3M	88B
1399/02/10	31,246	31,200	31,246	31,246	5.00	1,362	2M	75B
1399/02/09	29,760	28,797	30,219	29,759	3.40	3,289	7M	202B
1399/02/08	28,749	28,400	29,000	28,780	1.00	2,576	5M	143B
1399/02/07	30,100	28,142	30,100	28,495	(3.81)	4,984	10M	292B
1399/02/06	29,880	28,966	29,955	29,623	3.83	4,682	8M	238B
1399/02/03	28,455	27,700	29,455	28,529	(0.46)	2,340	5M	131B
1399/02/02	28,398	27,795	29,500	28,661	1.86	2,030	4M	127B
1399/02/01	27,300	27,300	28,792	28,138	(1.29)	2,208	5M	128B
1399/01/31	29,000	27,238	29,463	28,507	(0.57)	3,797	8M	227B
1399/01/30	28,800	28,290	28,808	28,671	4.50	3,329	6M	172B
1399/01/27	26,160	25,890	28,112	27,437	2.48	4,026	8M	232B
1399/01/26	26,735	26,735	27,500	26,774	(4.86)	1,597	3M	80B
1399/01/25	29,396	27,189	29,396	28,142	(1.67)	2,263	8M	223B
1399/01/24	29,000	27,550	30,000	28,620	(0.75)	3,162	8M	219B
1399/01/23	28,500	27,400	29,269	28,835	3.44	2,996	8M	238B
1399/01/20	27,885	27,000	27,885	27,876	4.96	2,155	13M	373B
1399/01/19	26,558	26,558	26,558	26,558	5.00	654	2M	61B
1399/01/18	25,294	25,294	25,294	25,294	5.00	1,591	15M	377B
1399/01/17	23,999	22,965	24,818	24,090	1.92	3,135	9M	224B
1399/01/16	24,500	22,980	24,500	23,637	0.28	2,723	4M	89B
1399/01/11	24,500	22,711	24,500	23,572	(1.4)	2,548	4M	95B
1399/01/10	23,880	23,550	23,937	23,906	4.86	1,286	4M	88B
1399/01/09	22,950	20,815	23,005	22,798	4.05	1,340	3M	71B
1399/01/06	21,910	21,810	21,910	21,910	5.00	1,488	4M	90B
1399/01/05	21,279	20,111	21,291	20,867	2.90	1,946	6M	132B
1398/12/28	19,185	19,185	21,203	20,278	0.42	3,317	12M	247B
1398/12/27	19,810	19,802	20,494	20,194	(3.12)	966	2M	32B
1398/12/26	20,723	20,723	21,500	20,844	(4.44)	2,660	6M	120B
1398/12/25	20,781	20,781	20,781	21,813	(0.28)	126	128K	3B
1398/12/24	20,829	20,829	20,829	21,874	(0.23)	178	106K	2B
1398/12/21	21,304	21,304	21,304	21,925	(2.23)	643	937K	20B
1398/12/20	21,821	21,821	21,821	22,425	(2.37)	249	996K	22B
1398/12/19	21,968	21,968	21,968	22,969	(0.67)	303	282K	6B
1398/12/17	22,600	22,600	22,650	23,124	(2.8)	643	1M	27B
1398/12/14	24,350	22,273	24,350	23,789	1.47	1,649	3M	64B
1398/12/13	22,949	22,500	23,910	23,445	2.96	2,682	6M	151B
1398/12/12	23,699	22,069	23,699	22,772	(1.97)	4,206	9M	211B
1398/12/11	22,928	22,928	23,999	23,230	(3.75)	3,873	10M	237B
1398/12/10	24,134	24,134	24,134	24,134	(5.0)	274	2M	39B
1398/12/07	26,000	25,171	26,000	25,404	(4.12)	1,828	4M	102B
1398/12/06	26,806	25,500	26,806	26,495	3.78	2,970	8M	219B
1398/12/05	25,728	24,700	25,728	25,530	4.19	1,327	5M	123B
1398/12/04	24,300	24,000	24,678	24,503	4.25	827	2M	56B
1398/12/03	23,220	23,220	24,440	23,503	(3.84)	3,067	8M	189B
1398/11/30	25,500	23,410	25,700	24,442	(0.63)	4,890	10M	251B
1398/11/29	24,612	24,001	24,612	24,597	4.94	1,624	7M	167B
1398/11/28	23,440	23,440	23,440	23,440	5.00	224	864K	20B
1398/11/27	22,324	22,324	22,324	22,324	5.00	161	476K	11B
1398/11/26	21,276	20,681	21,276	21,261	4.93	792	4M	94B
1398/11/23	20,119	19,626	20,354	20,263	4.53	585	2M	50B
1398/11/21	19,920	18,043	19,941	19,385	2.07	3,242	13M	244B
1398/11/20	18,301	18,301	19,216	18,992	14.30	4,023	20M	388B
1398/11/16	16,616	16,616	16,616	16,616	5.00	309	643K	11B
1398/11/15	15,596	15,596	16,375	15,825	6.54	805	11M	178B
1398/11/13	14,900	14,600	14,900	14,854	2.19	241	2M	24B
1398/11/12	14,553	13,860	14,553	14,536	4.88	1,559	12M	172B
1398/11/08	13,860	13,860	13,860	13,860	5.00	357	3M	45B
1398/11/07	13,202	13,020	13,202	13,200	4.98	521	4M	55B
1398/11/06	12,651	11,702	12,651	12,574	4.36	1,581	7M	94B
1398/11/05	11,940	11,690	12,133	12,049	4.27	1,405	4M	53B
1398/11/02	11,560	11,200	11,991	11,556	0.85	1,561	4M	48B
1398/11/01	11,534	11,075	11,534	11,459	4.31	1,915	8M	88B
1398/10/30	10,750	10,750	11,011	10,985	4.75	670	3M	34B
1398/10/29	10,600	10,216	10,765	10,487	(1.87)	1,215	3M	34B
1398/10/28	10,790	10,521	10,859	10,687	1.92	1,407	4M	38B
1398/10/25	10,200	10,130	10,870	10,486	(0.53)	1,084	3M	30B
1398/10/24	11,000	10,292	11,000	10,542	(2.69)	1,231	3M	34B
1398/10/23	10,780	10,500	10,924	10,833	4.12	837	3M	35B
1398/10/22	10,406	10,260	10,406	10,404	4.97	629	3M	34B
1398/10/21	9,911	9,911	9,911	9,911	2.00	71	336K	3B
1398/10/18	9,628	9,628	9,628	9,717	(1.09)	38	87K	842M
1398/10/17	9,824	9,824	9,824	9,824	(5.0)	129	258K	3B
1398/10/15	10,341	10,341	10,341	10,341	(5.0)	315	1M	15B
1398/10/14	10,885	10,885	10,885	10,885	(4.99)	112	305K	3B
1398/10/11	11,379	11,050	11,495	11,457	4.65	2,290	8M	93B
1398/10/10	10,996	10,700	10,996	10,948	4.54	1,882	9M	97B
1398/10/09	10,300	10,203	10,690	10,473	1.57	2,093	5M	56B
1398/10/08	10,602	10,150	10,700	10,311	(3.38)	1,771	4M	44B
1398/10/07	10,539	10,410	10,738	10,672	4.35	1,668	4M	40B
1398/10/04	10,051	10,000	10,410	10,227	1.75	1,097	3M	28B
1398/10/03	9,865	9,865	10,200	10,051	(1.92)	1,115	2M	23B
1398/10/02	10,700	10,038	10,700	10,248	(3.01)	1,883	5M	48B
1398/10/01	10,310	10,310	10,800	10,566	2.60	1,769	4M	42B
1398/09/30	10,570	10,180	10,690	10,298	(2.5)	1,650	4M	38B
1398/09/27	10,370	10,370	10,850	10,562	0.29	1,044	2M	21B
1398/09/26	10,600	10,380	10,900	10,531	(3.54)	1,870	4M	43B
1398/09/25	11,180	10,728	11,180	10,918	1.78	1,367	3M	33B
1398/09/24	10,500	10,350	10,768	10,727	4.59	2,101	7M	70B
1398/09/23	10,100	10,015	10,318	10,256	4.37	1,102	3M	30B
1398/09/20	9,800	9,477	9,997	9,827	(1.48)	917	2M	19B
1398/09/19	10,200	9,802	10,200	9,975	(0.39)	1,370	3M	31B
1398/09/18	10,180	9,880	10,180	10,014	0.47	1,329	3M	27B
1398/09/17	10,000	9,862	10,158	9,967	(2.62)	1,653	4M	40B
1398/09/16	10,290	10,040	10,530	10,235	2.02	1,171	3M	26B
1398/09/13	10,200	9,885	10,210	10,032	(0.85)	1,359	3M	31B
1398/09/12	10,000	9,926	10,300	10,118	0.32	832	2M	19B
1398/09/11	9,860	9,551	10,390	10,086	1.84	1,607	4M	41B
1398/09/10	10,154	9,809	10,154	9,904	(4.08)	2,309	4M	41B
1398/09/09	10,550	9,971	10,588	10,325	2.35	2,408	5M	49B
1398/09/06	10,101	9,963	10,101	10,088	4.86	2,032	9M	87B
1398/09/05	9,621	9,300	9,621	9,620	4.99	1,086	6M	53B
1398/09/04	9,163	9,163	9,163	9,163	5.00	439	4M	34B
1398/09/03	8,509	8,430	8,853	8,727	3.50	634	2M	14B
1398/09/02	8,449	8,201	8,509	8,432	4.05	575	1M	10B
1398/08/29	8,100	7,890	8,180	8,104	3.88	396	917K	7B
1398/08/28	7,921	7,603	7,950	7,801	2.70	385	526K	4B
1398/08/27	7,383	7,383	8,150	7,596	(2.25)	465	957K	7B
1398/08/26	7,771	7,771	7,771	7,771	(5.0)	114	209K	2B
1398/08/25	8,794	8,078	8,794	8,180	(3.8)	466	790K	6B
1398/08/22	8,750	8,400	8,850	8,503	(2.82)	620	1M	11B
1398/08/21	8,640	8,402	8,843	8,750	3.89	675	1M	13B
1398/08/20	8,420	8,340	8,498	8,422	2.26	429	922K	8B
1398/08/19	8,015	7,973	8,688	8,236	(1.8)	718	2M	15B
1398/08/18	8,402	8,361	8,799	8,387	(4.7)	865	2M	15B
1398/08/14	8,900	8,369	9,147	8,801	(0.09)	812	1M	11B
1398/08/13	8,865	8,541	8,869	8,809	4.29	926	2M	16B
1398/08/12	8,430	8,201	8,541	8,447	3.84	914	2M	21B
1398/08/11	8,158	7,951	8,158	8,135	4.70	821	4M	30B
1398/08/08	7,879	7,879	7,879	7,770	3.54	51	113K	893M
1398/08/06	7,504	7,504	7,504	7,504	5.00	65	375K	3B
1398/08/04	7,000	6,957	7,599	7,147	(2.4)	996	4M	29B
1398/08/01	7,324	7,322	7,326	7,323	(4.98)	272	889K	7B
1398/07/30	7,460	7,437	8,218	7,707	(1.55)	1,054	3M	24B
1398/07/29	7,776	7,776	7,776	7,828	(4.36)	99	140K	1B
1398/07/28	8,005	8,005	8,005	8,185	(2.86)	44	92K	734M
1398/07/24	8,426	8,426	8,426	8,426	(4.99)	129	347K	3B
1398/07/23	8,850	8,839	8,970	8,869	(4.68)	187	281K	2B
1398/07/22	9,786	9,248	9,786	9,304	(4.42)	309	649K	6B
1398/07/21	9,999	9,360	9,999	9,734	(0.02)	627	1M	11B
1398/07/20	9,960	9,513	9,960	9,736	2.49	782	1M	12B
1398/07/17	9,492	9,482	9,788	9,499	(4.83)	761	1M	14B
1398/07/16	10,295	9,699	10,297	9,981	(2.23)	734	2M	16B
1398/07/15	10,355	9,985	10,980	10,209	(2.81)	1,149	3M	26B
1398/07/14	10,999	10,485	10,999	10,504	(4.82)	790	2M	17B
1398/07/13	11,336	10,550	11,336	11,036	0.86	883	2M	20B
1398/07/10	10,605	10,565	11,450	10,942	(1.55)	948	2M	22B
1398/07/09	11,864	10,853	11,864	11,114	(2.71)	1,936	4M	43B
1398/07/08	11,147	11,078	11,442	11,424	4.83	1,760	6M	67B
1398/07/07	11,099	10,857	11,260	10,898	(4.64)	2,424	6M	67B
1398/07/06	11,320	11,275	11,845	11,428	(3.71)	2,409	4M	51B
1398/07/03	11,800	11,780	12,400	11,868	(4.29)	2,332	6M	66B
1398/07/02	12,765	12,000	12,765	12,400	1.99	2,452	6M	69B
1398/07/01	11,901	11,669	12,248	12,158	4.23	1,073	3M	33B
1398/06/31	11,666	11,600	11,666	11,665	4.99	837	3M	35B
1398/06/30	10,922	10,130	11,187	11,111	4.28	442	939K	10B
1398/06/27	11,100	10,456	11,100	10,655	(3.19)	1,640	4M	38B
1398/06/26	11,017	10,561	11,017	11,006	4.89	1,284	4M	40B
1398/06/25	10,493	10,493	10,493	10,493	4.99	107	224K	2B
1398/06/24	10,100	9,637	10,117	9,994	3.72	887	3M	26B
1398/06/23	9,637	9,564	9,637	9,636	4.98	574	1M	14B
1398/06/20	9,100	8,821	9,384	9,179	2.70	1,293	3M	29B
1398/06/17	9,099	8,805	9,120	8,938	0.13	971	2M	19B
1398/06/16	8,797	8,750	9,000	8,926	3.79	863	2M	15B
1398/06/13	8,600	8,400	8,722	8,600	3.53	829	2M	18B
1398/06/12	8,200	8,111	8,850	8,307	(2.69)	1,258	3M	28B
1398/06/11	8,495	8,495	8,800	8,537	(4.53)	1,082	3M	30B
1398/06/10	8,942	8,942	8,942	8,942	(4.99)	248	487K	4B
1398/06/09	9,698	9,214	9,698	9,412	1.05	764	2M	20B
1398/06/04	9,316	9,290	9,316	9,314	4.96	40	332K	3B
1398/06/03	9,051	8,260	9,051	8,874	2.95	1,606	4M	37B
1398/06/02	8,400	8,230	8,784	8,620	3.04	973	4M	32B
1398/05/30	8,399	8,050	8,423	8,366	4.29	863	2M	16B
1398/05/28	7,939	7,755	8,187	8,022	2.87	870	3M	26B
1398/05/27	7,685	7,422	7,920	7,798	2.65	715	2M	13B
1398/05/26	7,598	7,232	7,895	7,597	(0.2)	948	2M	16B
1398/05/23	7,690	7,390	7,749	7,612	3.12	1,002	3M	20B
1398/05/22	7,170	7,170	7,479	7,382	3.64	924	3M	20B
1398/05/20	7,266	6,961	7,266	7,123	(2.64)	1,480	4M	31B
1398/05/19	7,530	6,940	7,580	7,316	0.27	1,519	5M	35B
1398/05/16	7,280	7,100	7,338	7,296	4.39	1,569	8M	61B
1398/05/15	7,008	6,861	7,008	6,989	4.70	2,193	18M	125B
1398/05/14	6,675	6,675	6,675	6,675	4.99	152	2M	14B
1398/05/13	6,060	6,060	6,430	6,358	3.82	406	3M	17B
1398/05/12	6,301	6,003	6,310	6,124	(2.73)	273	659K	4B
1398/05/09	6,390	6,242	6,400	6,296	0.93	317	2M	10B
1398/05/08	6,027	6,027	6,328	6,238	3.50	559	2M	14B
1398/05/07	6,137	5,951	6,137	6,027	0.37	237	1M	8B
1398/05/06	5,970	5,869	6,089	6,005	2.32	248	1M	7B
1398/05/05	5,746	5,601	5,976	5,869	3.11	354	2M	10B
1398/05/02	5,899	5,575	5,899	5,692	0.18	272	993K	6B
1398/05/01	5,900	5,621	5,900	5,682	(3.78)	263	819K	5B
1398/04/31	6,050	5,810	6,062	5,905	(1.39)	239	433K	3B
1398/04/30	5,553	5,553	6,045	5,988	3.99	402	1M	8B
1398/04/29	5,900	5,664	5,999	5,758	(0.54)	192	495K	3B
1398/04/26	5,662	5,662	6,090	5,789	(2.87)	409	2M	9B
1398/04/25	6,050	5,917	6,195	5,960	(4.3)	175	932K	6B
1398/04/24	6,220	6,080	6,369	6,228	(0.7)	280	1M	9B
1398/04/23	6,144	6,144	6,490	6,272	(0.37)	559	3M	16B
1398/04/22	6,350	6,160	6,418	6,295	0.14	377	2M	11B
1398/04/19	6,250	6,050	6,303	6,286	4.71	538	3M	16B
1398/04/18	5,999	5,773	6,155	6,003	2.41	470	1M	8B
1398/04/17	5,955	5,790	5,990	5,862	1.70	362	1M	7B
1398/04/16	5,755	5,681	5,945	5,764	(2.54)	234	662K	4B
1398/04/15	6,000	5,808	6,220	5,914	(3.26)	251	799K	5B
1398/04/12	6,120	5,940	6,185	6,113	3.77	381	1M	8B
1398/04/11	6,040	5,800	6,040	5,891	(1.52)	246	847K	5B
1398/04/10	6,199	5,904	6,199	5,982	0.22	215	547K	3B
1398/04/09	5,866	5,703	6,034	5,969	3.06	318	937K	6B
1398/04/05	6,199	5,683	6,199	5,792	(3.18)	355	1M	8B
1398/04/04	6,378	5,895	6,378	5,982	(3.59)	272	897K	5B
1398/04/03	6,240	6,021	6,258	6,205	4.11	202	860K	5B
1398/04/02	5,734	5,734	6,037	5,960	3.65	153	597K	4B
1398/04/01	5,771	5,740	5,880	5,750	(4.83)	248	1M	7B
1398/03/29	6,400	6,038	6,400	6,042	(4.93)	244	2M	12B
1398/03/28	6,666	6,200	6,790	6,355	(2.41)	182	722K	5B
1398/03/27	6,452	6,397	6,599	6,512	(3.27)	230	1M	10B
1398/03/26	6,403	6,403	6,807	6,732	3.84	400	3M	20B
1398/03/25	6,451	6,380	6,670	6,483	(1.82)	284	885K	6B
1398/03/22	6,790	6,521	6,886	6,603	(2.48)	416	2M	14B
1398/03/21	6,435	6,302	6,817	6,771	4.28	692	6M	38B
1398/03/20	6,930	6,416	6,930	6,493	(3.69)	747	2M	16B
1398/03/19	6,600	6,571	6,930	6,742	15.98	876	6M	41B
1398/03/08	6,293	6,290	6,293	6,293	4.99	692	7M	45B
1398/03/07	5,900	5,899	6,002	5,994	4.85	193	1M	8B
1398/03/05	5,670	5,670	5,741	5,717	4.55	576	2M	13B
1398/03/04	5,360	5,253	5,498	5,468	4.41	658	4M	21B
1398/03/01	5,422	5,120	5,422	5,237	1.06	194	783K	4B
1398/02/31	5,046	5,046	5,298	5,182	2.70	404	2M	8B
1398/02/30	5,200	4,950	5,300	5,046	(3.0)	162	676K	3B
1398/02/29	5,480	5,150	5,480	5,202	(3.84)	270	729K	4B
1398/02/28	5,344	5,220	5,481	5,410	3.64	342	2M	9B
1398/02/25	5,380	4,906	5,417	5,220	1.08	496	2M	10B
1398/02/24	5,165	5,000	5,181	5,164	4.64	338	2M	9B
1398/02/23	4,779	4,779	5,017	4,935	3.26	316	995K	5B
1398/02/22	5,129	4,765	5,129	4,779	(4.71)	199	1M	5B
1398/02/21	5,276	4,801	5,276	5,015	(0.54)	438	2M	10B
1398/02/18	4,891	4,890	5,150	5,042	(2.04)	493	2M	12B
1398/02/17	5,147	5,147	5,148	5,147	(4.98)	118	1M	5B
1398/02/16	5,620	5,407	5,620	5,417	(4.81)	191	472K	3B
1398/02/15	6,100	5,612	6,150	5,691	(3.66)	594	3M	15B
1398/02/14	5,733	5,561	5,929	5,907	4.60	420	4M	21B
1398/02/11	5,870	5,550	5,870	5,647	(1.47)	642	2M	11B
1398/02/10	5,821	5,356	5,821	5,731	3.37	1,328	8M	47B
1398/02/09	5,544	5,544	5,544	5,544	5.00	66	181K	1B
1398/02/08	5,280	5,280	5,280	5,280	4.99	52	272K	1B
1398/02/07	5,029	5,029	5,029	5,029	4.99	59	349K	2B
1398/02/04	4,640	4,626	4,837	4,790	3.97	274	1M	5B
1398/02/03	4,690	4,515	4,690	4,607	(1.96)	218	561K	3B
1398/02/02	4,750	4,622	4,838	4,699	(2.02)	402	2M	8B
1398/01/31	4,652	4,652	4,890	4,796	1.29	391	1M	6B
1398/01/28	4,753	4,735	4,754	4,735	(5.0)	206	881K	4B
1398/01/27	5,138	4,668	5,149	4,984	1.47	543	2M	10B
1398/01/26	4,800	4,750	4,918	4,912	4.87	547	5M	25B
1398/01/25	4,700	4,600	4,780	4,684	(0.64)	377	1M	7B
1398/01/24	4,822	4,614	4,822	4,714	(0.51)	518	2M	8B
1398/01/21	4,600	4,600	4,790	4,738	3.52	577	2M	10B
1398/01/20	4,590	4,496	4,748	4,577	(0.54)	442	1M	7B
1398/01/19	4,585	4,566	4,750	4,602	(4.24)	663	2M	10B
1398/01/18	5,092	4,680	5,100	4,806	(2.44)	891	2M	11B
1398/01/17	4,795	4,701	4,949	4,926	4.50	738	3M	14B
1398/01/11	4,740	4,400	4,803	4,714	3.04	933	4M	18B
1398/01/10	4,540	4,440	4,602	4,575	4.38	691	4M	20B
1398/01/07	4,383	4,370	4,383	4,383	4.98	451	4M	16B
1398/01/06	4,029	4,029	4,190	4,175	4.61	328	1M	6B
1398/01/05	3,978	3,950	4,015	3,991	0.81	141	251K	1B
1397/12/28	4,000	3,935	4,039	3,959	(0.53)	198	714K	3B
1397/12/27	4,006	3,950	4,038	3,980	0.33	136	287K	1B
1397/12/26	4,039	3,905	4,039	3,967	(0.83)	160	571K	2B
1397/12/25	3,999	3,900	4,080	4,000	1.01	173	379K	2B
1397/12/22	4,024	3,902	4,035	3,960	(1.2)	148	323K	1B
1397/12/21	3,910	3,910	4,035	4,008	2.04	162	324K	1B
1397/12/20	3,904	3,903	3,978	3,928	(1.65)	158	283K	1B
1397/12/19	3,911	3,900	4,058	3,994	1.78	174	283K	1B
1397/12/18	3,890	3,890	4,023	3,924	(1.92)	140	327K	1B
1397/12/15	3,980	3,910	4,100	4,001	(0.37)	173	603K	2B
1397/12/14	3,913	3,900	4,150	4,016	(1.54)	274	749K	3B
1397/12/13	4,230	4,010	4,230	4,079	(2.06)	211	781K	3B
1397/12/12	4,120	4,062	4,234	4,165	3.22	482	2M	7B
1397/12/11	3,900	3,850	4,069	4,035	4.10	337	2M	7B
1397/12/08	3,870	3,840	3,980	3,876	(0.67)	151	254K	984M
1397/12/07	3,945	3,850	4,000	3,902	(1.39)	112	264K	1B
1397/12/06	3,900	3,899	4,049	3,957	1.31	205	851K	3B
1397/12/05	3,888	3,806	4,050	3,906	(0.31)	181	538K	2B
1397/12/04	3,941	3,874	4,100	3,918	(3.9)	317	2M	7B
1397/12/01	3,920	3,920	4,120	4,077	2.49	115	297K	1B
1397/11/30	3,900	3,900	4,097	3,978	(1.09)	180	511K	2B
1397/11/29	3,909	3,900	4,079	4,022	1.08	122	277K	1B
1397/11/28	4,114	3,920	4,114	3,979	(2.86)	212	1M	5B
1397/11/27	4,279	3,981	4,289	4,096	(2.24)	174	906K	4B
1397/11/24	4,250	4,053	4,288	4,190	(0.29)	305	1M	5B
1397/11/23	4,165	4,140	4,300	4,202	0.36	245	737K	3B
1397/11/21	4,016	4,015	4,222	4,187	2.67	253	875K	4B
1397/11/17	3,977	3,977	4,150	4,078	1.34	203	937K	4B
1397/11/16	4,151	3,980	4,151	4,024	(1.76)	272	1M	5B
1397/11/15	3,958	3,950	4,134	4,096	4.01	395	2M	9B
1397/11/14	3,950	3,842	4,149	3,938	(2.62)	268	1M	4B
1397/11/13	4,160	3,990	4,179	4,044	(3.71)	384	2M	9B
1397/11/10	4,099	4,000	4,223	4,200	4.43	564	3M	13B
1397/11/09	4,200	3,969	4,200	4,022	(3.71)	453	3M	10B
1397/11/08	4,350	4,081	4,350	4,177	(2.22)	688	3M	14B
1397/11/07	4,272	4,272	4,272	4,272	4.99	144	2M	8B
1397/11/06	4,069	4,069	4,069	4,069	4.98	125	2M	8B
1397/11/03	3,834	3,834	3,880	3,876	4.87	277	3M	10B
1397/11/02	3,626	3,581	3,799	3,696	0.52	294	1M	5B
1397/11/01	3,875	3,650	3,875	3,677	(4.29)	273	1M	5B
1397/10/30	3,709	3,700	3,855	3,842	4.63	949	7M	29B
1397/10/29	3,698	3,636	3,770	3,672	(0.51)	263	1M	5B
1397/10/26	3,797	3,623	3,797	3,691	(0.32)	388	2M	7B
1397/10/25	3,460	3,460	3,715	3,703	4.63	454	3M	11B
1397/10/24	3,510	3,378	3,572	3,539	4.03	384	2M	8B
1397/10/23	3,399	3,341	3,482	3,402	0.68	140	330K	1B
1397/10/22	3,430	3,350	3,430	3,379	(1.46)	220	748K	3B
1397/10/19	3,541	3,369	3,633	3,429	(3.3)	195	596K	2B
1397/10/18	3,600	3,491	3,668	3,546	0.60	130	328K	1B
1397/10/17	3,499	3,421	3,625	3,525	1.73	129	398K	1B
1397/10/16	3,590	3,400	3,590	3,465	(2.09)	93	313K	1B
1397/10/15	3,649	3,480	3,649	3,539	(2.56)	177	401K	1B
1397/10/12	3,630	3,450	3,739	3,632	0.08	191	816K	3B
1397/10/11	3,571	3,523	3,698	3,629	3.04	351	2M	6B
1397/10/10	3,361	3,347	3,559	3,522	3.89	353	2M	6B
1397/10/09	3,440	3,361	3,440	3,390	1.04	95	188K	637M
1397/10/08	3,405	3,284	3,405	3,355	1.33	90	272K	912M
1397/10/05	3,400	3,280	3,400	3,311	(2.85)	231	499K	2B
1397/10/04	3,480	3,232	3,480	3,408	0.18	293	593K	2B
1397/10/03	3,325	3,251	3,419	3,402	4.45	275	2M	6B
1397/10/02	3,319	3,210	3,319	3,257	1.15	92	152K	496M
1397/10/01	3,166	3,166	3,251	3,220	0.09	69	146K	469M
1397/09/28	3,153	3,154	3,336	3,217	(1.8)	124	372K	1B
1397/09/27	3,421	3,250	3,421	3,276	(4.24)	309	1M	4B
1397/09/26	3,512	3,401	3,570	3,421	(4.41)	155	672K	2B
1397/09/25	3,559	3,510	3,680	3,579	1.73	174	373K	1B
1397/09/24	3,392	3,392	3,549	3,518	4.08	262	1M	4B
1397/09/21	3,338	3,301	3,440	3,380	1.26	132	448K	2B
1397/09/20	3,474	3,306	3,475	3,338	(3.16)	120	335K	1B
1397/09/19	3,539	3,400	3,539	3,447	(1.82)	101	400K	1B
1397/09/18	3,515	3,450	3,600	3,511	0.69	202	862K	3B
1397/09/17	3,556	3,420	3,680	3,487	(3.14)	660	7M	24B
1397/09/14	3,650	3,557	3,779	3,600	(1.59)	120	231K	832M
1397/09/13	3,698	3,523	3,698	3,658	3.86	217	719K	3B
1397/09/12	3,522	3,522	3,522	3,522	4.98	40	163K	575M
1397/09/11	3,230	3,205	3,541	3,355	(0.53)	437	1M	5B
1397/09/10	3,340	3,337	3,340	3,373	(3.96)	36	127K	425M
1397/09/07	3,780	3,482	3,780	3,512	(4.17)	273	767K	3B
1397/09/06	3,656	3,656	3,785	3,665	(4.76)	234	886K	3B
1397/09/05	3,930	3,822	4,050	3,848	(4.35)	89	202K	776M
1397/09/03	4,135	3,950	4,135	4,023	(1.66)	155	626K	3B
1397/08/30	4,015	4,015	4,116	4,091	0.07	108	333K	1B
1397/08/29	4,080	4,012	4,137	4,088	0.57	124	366K	1B
1397/08/28	4,148	4,028	4,148	4,065	1.12	158	521K	2B
1397/08/27	4,150	3,900	4,162	4,020	(1.9)	214	641K	3B
1397/08/26	4,000	4,000	4,220	4,098	0.24	272	2M	7B
1397/08/23	4,025	4,025	4,126	4,088	0.29	110	277K	1B
1397/08/22	4,160	4,020	4,160	4,076	(1.26)	242	789K	3B
1397/08/21	4,300	4,080	4,300	4,128	(3.44)	324	885K	4B
1397/08/20	4,614	4,238	4,614	4,275	(4.17)	433	2M	7B
1397/08/19	4,480	4,351	4,480	4,461	4.55	512	2M	8B
1397/08/15	4,219	4,219	4,274	4,267	4.81	390	2M	8B
1397/08/14	3,931	3,931	4,218	4,071	(0.88)	255	1M	5B
1397/08/13	4,299	4,085	4,447	4,107	(4.47)	130	840K	3B
1397/08/12	4,338	4,251	4,450	4,299	(3.91)	131	452K	2B
1397/08/09	4,798	4,441	4,798	4,474	(4.28)	406	2M	9B
1397/08/07	4,628	4,512	4,743	4,674	3.45	245	962K	4B
1397/08/06	4,512	4,512	4,950	4,518	(4.86)	718	4M	16B
1397/08/05	4,536	4,536	4,536	4,749	(0.52)	6	17K	77M
1397/08/02	4,577	4,577	4,860	4,774	(0.89)	37	31K	142M
1397/08/01	4,788	4,788	5,269	4,817	(4.42)	118	236K	1B
1397/07/30	4,863	4,863	4,997	5,040	(1.52)	26	51K	249M
1397/07/29	5,150	5,097	5,200	5,118	(4.6)	48	212K	1B
1397/07/28	5,100	5,100	5,588	5,365	(0.06)	124	263K	1B
1397/07/25	5,719	5,175	5,719	5,368	(1.45)	56	762K	4B
1397/07/24	5,411	5,411	5,411	5,447	(4.35)	24	139K	755M
1397/07/23	5,695	5,695	5,695	5,695	(4.99)	99	505K	3B
1397/07/22	5,698	5,698	5,698	5,994	(0.05)	1	1K	8M
1397/07/21	5,703	5,703	5,703	5,997	(0.1)	2	3K	17M
1397/07/18	5,717	5,717	5,717	6,003	(0.23)	5	7K	42M
1397/07/17	6,017	6,017	6,017	6,017	(4.99)	29	343K	2B
1397/07/16	6,042	6,042	6,042	6,333	(0.41)	1	13K	80M
1397/07/15	6,044	6,044	6,044	6,359	(0.05)	3	1K	9M
1397/07/14	6,227	6,227	6,227	6,362	(2.93)	25	94K	586M
1397/07/11	6,346	6,346	6,346	6,554	(1.89)	20	61K	384M
1397/07/10	6,581	6,580	6,581	6,680	(3.55)	28	114K	749M
1397/07/09	7,350	6,889	7,350	6,926	(4.48)	157	747K	5B
1397/07/08	7,032	7,032	7,383	7,251	8.26	144	553K	4B
1397/07/07	6,818	6,601	6,818	6,698	3.13	35	132K	888M
1397/07/04	6,535	6,350	6,535	6,495	4.35	98	490K	3B
1397/07/03	6,222	6,100	6,225	6,224	4.98	77	350K	2B
1397/07/02	5,691	5,570	5,980	5,929	4.09	211	753K	4B
1397/07/01	5,471	5,401	5,859	5,696	2.08	242	2M	12B
1397/06/31	5,700	5,421	5,700	5,580	1.49	70	341K	2B
1397/06/27	5,730	5,280	5,730	5,498	(1.06)	288	2M	13B
1397/06/26	5,600	5,363	5,790	5,557	4.18	151	1M	7B
1397/06/21	5,334	5,334	5,334	5,334	5.00	15	162K	862M
1397/06/20	5,080	5,080	5,080	5,080	4.98	18	350K	2B
1397/06/19	4,841	4,800	4,841	4,839	4.94	286	4M	20B
1397/06/18	4,611	4,611	4,611	4,611	4.99	63	925K	4B
1397/06/17	4,392	4,392	4,392	4,392	5.00	37	507K	2B
1397/06/14	4,076	3,952	4,313	4,183	1.83	133	859K	4B
1397/06/13	4,386	4,076	4,386	4,108	(4.24)	102	564K	2B
1397/06/12	4,350	4,160	4,499	4,290	(2.01)	72	123K	524M
1397/06/11	4,740	4,303	4,747	4,378	(3.33)	116	339K	1B
1397/06/10	4,337	4,337	4,553	4,529	9.63	147	1M	5B
1397/06/07	4,015	4,015	4,137	4,131	4.85	30	162K	669M
1397/06/06	3,900	3,850	3,966	3,940	4.29	138	616K	2B
1397/06/05	3,899	3,730	3,899	3,778	1.23	106	740K	3B
1397/06/04	3,510	3,510	3,742	3,732	4.71	89	389K	1B
1397/06/03	3,400	3,390	3,607	3,564	3.73	106	543K	2B
1397/05/30	3,530	3,398	3,544	3,436	(0.98)	82	263K	902M
1397/05/29	3,628	3,447	3,628	3,470	(4.36)	94	251K	871M
1397/05/28	3,629	3,500	3,645	3,628	4.49	129	401K	1B
1397/05/27	3,400	3,400	3,484	3,472	4.61	248	2M	6B
1397/05/24	3,155	3,155	3,391	3,319	2.76	128	1M	3B
1397/05/23	3,150	3,112	3,288	3,230	(0.37)	103	527K	2B
1397/05/22	3,260	3,120	3,375	3,242	0.71	130	662K	2B
1397/05/21	3,114	3,113	3,370	3,219	(1.62)	105	681K	2B
1397/05/20	3,400	3,242	3,497	3,272	(4.1)	161	1M	4B
1397/05/17	3,400	3,333	3,546	3,412	(1.84)	105	527K	2B
1397/05/16	3,409	3,409	3,540	3,476	1.97	86	237K	825M
1397/05/15	3,440	3,286	3,449	3,409	3.77	168	612K	2B
1397/05/14	3,300	3,163	3,379	3,285	1.17	131	781K	3B
1397/05/13	3,220	3,200	3,330	3,247	0.28	105	530K	2B
1397/05/10	3,285	3,120	3,310	3,238	1.73	144	898K	3B
1397/05/09	3,453	3,146	3,453	3,183	(3.87)	239	1M	3B
1397/05/08	3,279	3,211	3,540	3,311	(2.01)	157	986K	3B
1397/05/07	3,415	3,250	3,530	3,379	0.39	134	618K	2B
1397/05/06	3,426	3,300	3,426	3,366	3.16	45	278K	937M
1397/05/03	3,241	3,233	3,450	3,263	(4.11)	147	686K	2B
1397/05/02	3,371	3,343	3,639	3,403	(3.27)	78	249K	846M
1397/05/01	3,518	3,518	3,518	3,518	(5.0)	66	299K	1B
1397/04/31	3,636	3,636	3,636	3,703	(3.24)	16	104K	377M
1397/04/30	3,639	3,639	3,639	3,827	(0.08)	4	2K	8M
1397/04/27	3,808	3,808	3,808	3,830	(4.44)	8	142K	542M
1397/04/26	3,811	3,811	3,811	4,008	(0.07)	1	2K	8M
1397/04/25	3,812	3,812	3,812	4,011	(0.02)	1	915	3M
1397/04/24	3,815	3,815	3,815	4,012	(0.07)	3	2K	8M
1397/04/23	3,823	3,823	3,823	4,015	(0.22)	8	7K	26M
1397/04/20	3,833	3,833	3,833	4,024	(0.25)	5	8K	32M
1397/04/19	4,140	3,855	4,143	4,034	(0.57)	15	19K	74M
1397/04/17	3,900	3,900	4,142	4,057	2.81	98	482K	2B
1397/04/16	3,774	3,774	3,962	3,946	4.56	138	2M	8B
1397/04/13	3,980	3,774	3,980	3,774	(4.98)	22	191K	723M
1397/04/12	4,130	3,968	4,130	3,972	(4.89)	54	255K	1B
1397/04/11	4,183	3,974	4,380	4,176	(0.17)	182	527K	2B
1397/04/10	4,268	4,019	4,339	4,183	(1.11)	45	221K	926M
1397/04/09	4,100	4,100	4,268	4,230	4.06	172	568K	2B
1397/04/06	4,080	3,875	4,220	4,065	(0.32)	79	256K	1B
1397/04/05	4,147	3,940	4,147	4,078	3.24	53	323K	1B
1397/04/04	4,000	3,756	4,000	3,950	2.54	31	256K	1B
1397/04/03	3,900	3,630	3,901	3,852	3.66	226	2M	7B
1397/04/02	3,741	3,600	3,741	3,716	4.29	214	1M	5B
1397/03/30	3,509	3,508	3,573	3,563	4.70	99	559K	2B
1397/03/29	3,239	3,239	3,424	3,403	4.35	176	1M	5B
1397/03/28	3,317	3,225	3,317	3,261	0.68	183	928K	3B
1397/03/27	3,250	3,222	3,398	3,239	(4.48)	378	3M	9B
1397/03/23	3,450	3,321	3,542	3,391	(2.98)	88	279K	946M
1397/03/22	3,590	3,346	3,590	3,495	(0.63)	70	237K	827M
1397/03/21	3,629	3,480	3,629	3,517	0.40	46	147K	516M
1397/03/20	3,320	3,320	3,538	3,503	3.95	153	930K	3B
1397/03/19	3,215	3,215	3,438	3,370	1.38	190	2M	7B
1397/03/13	3,230	3,218	3,389	3,324	2.97	131	989K	3B
1397/03/12	3,268	3,105	3,431	3,228	(1.22)	132	1M	5B
1397/03/07	3,378	3,378	3,378	3,378	(4.98)	20	204K	687M
1397/03/06	3,645	3,461	3,699	3,555	(2.42)	84	740K	3B
1397/03/05	3,740	3,520	3,750	3,643	(1.03)	64	225K	821M
1397/03/02	3,650	3,500	3,770	3,681	2.34	224	1M	4B
1397/03/01	3,700	3,450	3,749	3,597	0.25	107	599K	2B
1397/02/31	3,271	3,271	3,605	3,588	4.48	381	4M	13B
1397/02/30	3,500	3,304	3,600	3,434	(1.24)	172	512K	2B
1397/02/29	3,543	3,300	3,543	3,477	3.02	224	1M	5B
1397/02/26	3,370	3,329	3,376	3,375	4.94	271	3M	10B
1397/02/25	3,193	3,130	3,270	3,216	3.11	172	1M	3B
1397/02/24	3,090	3,007	3,218	3,119	0.74	174	877K	3B
1397/02/23	3,000	3,000	3,148	3,096	3.23	124	436K	1B
1397/02/22	2,990	2,950	3,072	2,999	(2.22)	183	459K	1B
1397/02/19	3,120	3,014	3,203	3,067	(3.31)	168	982K	3B
1397/02/18	3,050	3,050	3,220	3,172	2.82	263	2M	5B
1397/02/17	3,039	2,936	3,146	3,085	2.94	313	2M	6B
1397/02/16	2,922	2,861	3,049	2,997	1.94	208	1M	4B
1397/02/15	2,833	2,763	2,979	2,940	3.59	426	5M	14B
1397/02/11	2,810	2,810	2,884	2,838	1.43	122	675K	2B
1397/02/10	2,799	2,751	2,830	2,798	2.38	228	2M	5B
1397/02/09	2,800	2,630	2,830	2,733	(0.36)	133	622K	2B
1397/02/08	2,845	2,700	2,845	2,743	(3.21)	213	1M	4B
1397/02/05	2,800	2,790	2,890	2,834	1.76	228	2M	4B
1397/02/04	2,720	2,584	2,854	2,785	2.43	409	3M	8B
1397/02/03	2,741	2,681	2,787	2,719	(0.8)	119	517K	1B
1397/02/02	2,700	2,680	2,802	2,741	(0.58)	266	1M	3B
1397/02/01	2,775	2,677	2,776	2,757	4.27	354	2M	5B
1397/01/29	2,553	2,491	2,725	2,644	1.85	382	3M	7B
1397/01/28	2,580	2,520	2,656	2,596	2.57	296	1M	3B
1397/01/27	2,468	2,465	2,538	2,531	4.67	219	2M	6B
1397/01/26	2,320	2,320	2,429	2,418	1.55	145	797K	2B
1397/01/22	2,500	2,371	2,515	2,381	(4.57)	224	2M	4B
1397/01/21	2,514	2,420	2,519	2,495	2.51	151	893K	2B
1397/01/20	2,367	2,351	2,533	2,434	(0.86)	277	1M	3B
1397/01/19	2,522	2,401	2,522	2,455	(2.58)	286	1M	3B
1397/01/18	2,450	2,450	2,522	2,520	4.91	516	4M	10B
1397/01/15	2,428	2,350	2,428	2,402	(0.04)	145	527K	1B
1397/01/14	2,419	2,393	2,420	2,403	2.39	153	410K	986M
1397/01/08	2,363	2,311	2,407	2,347	(3.5)	239	992K	2B
1397/01/07	2,368	2,361	2,459	2,432	3.84	314	1M	3B
1397/01/06	2,276	2,276	2,379	2,342	1.08	91	253K	592M
1397/01/05	2,310	2,275	2,320	2,317	(0.69)	30	76K	173M
1396/12/28	2,348	2,310	2,389	2,333	1.26	102	346K	808M
1396/12/27	2,261	2,261	2,318	2,304	2.72	69	286K	658M
1396/12/26	2,246	2,215	2,338	2,243	(1.15)	173	859K	2B
1396/12/23	2,300	2,245	2,387	2,269	(2.62)	127	415K	941M
1396/12/22	2,215	2,215	2,346	2,330	4.25	152	528K	1B
1396/12/21	2,317	2,200	2,317	2,235	(2.1)	192	1M	3B
1396/12/20	2,320	2,260	2,320	2,283	(0.39)	120	624K	1B
1396/12/19	2,263	2,263	2,355	2,292	(0.13)	80	311K	713M
1396/12/16	2,369	2,270	2,369	2,295	(1.33)	123	526K	1B
1396/12/15	2,341	2,300	2,398	2,326	(1.36)	116	607K	1B
1396/12/14	2,370	2,350	2,389	2,358	(0.63)	67	328K	773M
1396/12/13	2,450	2,340	2,450	2,373	(1.54)	142	615K	1B
1396/12/12	2,360	2,340	2,422	2,410	4.46	265	1M	3B
1396/12/09	2,398	2,279	2,398	2,307	(3.79)	549	3M	7B
1396/12/08	2,341	2,341	2,423	2,398	0.55	91	391K	937M
1396/12/07	2,462	2,346	2,462	2,385	(1.73)	111	564K	1B
1396/12/06	2,341	2,341	2,450	2,427	2.66	123	429K	1B
1396/12/05	2,450	2,350	2,450	2,364	(4.41)	234	1M	3B
1396/12/02	2,500	2,410	2,529	2,473	2.23	336	1M	3B
1396/11/30	2,383	2,382	2,421	2,419	4.90	382	3M	6B
1396/11/29	2,340	2,231	2,396	2,306	0.65	190	1M	3B
1396/11/28	2,321	2,270	2,340	2,291	(1.8)	192	961K	2B
1396/11/25	2,350	2,321	2,377	2,333	(0.72)	58	259K	605M
1396/11/24	2,390	2,311	2,430	2,350	(0.51)	152	681K	2B
1396/11/23	2,311	2,311	2,389	2,362	3.05	110	399K	942M
1396/11/21	2,326	2,278	2,326	2,292	(4.38)	122	700K	2B
1396/11/18	2,361	2,345	2,429	2,397	1.70	69	384K	920M
1396/11/17	2,363	2,322	2,398	2,357	0.99	63	181K	426M
1396/11/16	2,311	2,310	2,445	2,334	(2.34)	85	282K	658M
1396/11/15	2,404	2,343	2,466	2,390	(3.08)	69	171K	406M
1396/11/14	2,460	2,440	2,500	2,466	0.98	32	125K	311M
1396/11/11	2,370	2,370	2,472	2,442	3.69	95	376K	919M
1396/11/10	2,410	2,310	2,466	2,355	(3.13)	200	979K	2B
1396/11/09	2,455	2,405	2,540	2,431	(1.82)	101	450K	1B
1396/11/08	2,580	2,449	2,580	2,476	(3.58)	103	474K	1B
1396/11/07	2,567	2,527	2,638	2,568	(1.72)	54	220K	565M
1396/11/04	2,699	2,575	2,699	2,613	(1.69)	114	683K	2B
1396/11/03	2,630	2,620	2,708	2,658	(0.71)	87	282K	749M
1396/11/02	2,680	2,630	2,680	2,677	(0.3)	21	39K	104M
1396/11/01	2,645	2,643	2,689	2,685	4.84	166	747K	2B
1396/10/30	2,644	2,520	2,645	2,561	(0.89)	50	332K	852M
1396/10/27	2,639	2,558	2,640	2,584	(0.27)	54	417K	1B
1396/10/26	2,598	2,540	2,629	2,591	3.43	94	336K	871M
1396/10/25	2,532	2,450	2,580	2,505	(0.91)	69	302K	757M
1396/10/24	2,645	2,509	2,645	2,528	(4.28)	130	488K	1B
1396/10/23	2,630	2,582	2,690	2,641	(0.26)	43	174K	461M
1396/10/20	2,646	2,611	2,700	2,648	(0.68)	34	131K	346M
1396/10/19	2,611	2,611	2,748	2,666	(1.11)	86	369K	985M
1396/10/18	2,750	2,671	2,750	2,696	(1.1)	55	370K	998M
1396/10/17	2,670	2,630	2,743	2,726	4.32	144	695K	2B
1396/10/16	2,636	2,570	2,749	2,613	(2.5)	137	945K	2B
1396/10/13	2,685	2,590	2,720	2,680	(0.33)	68	282K	757M
1396/10/12	2,751	2,641	2,800	2,689	(3.27)	168	1M	4B
1396/10/11	2,758	2,700	2,791	2,780	4.55	276	2M	5B
1396/10/10	2,757	2,540	2,759	2,659	(0.04)	338	3M	7B
1396/10/09	2,605	2,551	2,746	2,660	1.03	450	3M	9B
1396/10/06	2,633	2,633	2,633	2,633	4.98	50	728K	2B
1396/10/05	2,508	2,508	2,508	2,508	4.98	46	958K	2B
1396/10/04	2,421	2,377	2,500	2,389	(4.52)	267	4M	9B
1396/10/03	2,600	2,466	2,600	2,502	(3.58)	219	1M	3B
1396/10/02	2,700	2,550	2,700	2,595	0.23	126	642K	2B
1396/09/29	2,549	2,463	2,625	2,589	3.56	177	1M	3B
1396/09/28	2,430	2,430	2,583	2,500	(1.15)	167	1M	3B
1396/09/27	2,738	2,518	2,738	2,529	(4.57)	194	2M	4B
1396/09/26	2,798	2,644	2,798	2,650	(4.78)	158	1M	4B
1396/09/25	2,839	2,659	2,839	2,783	1.50	94	319K	888M
1396/09/22	2,735	2,731	2,878	2,742	(4.59)	192	1M	4B
1396/09/21	2,941	2,730	2,988	2,874	0.95	298	2M	5B
1396/09/20	2,830	2,830	2,848	2,847	4.94	51	403K	1B
1396/09/19	2,565	2,565	2,835	2,713	0.48	621	7M	19B
1396/09/18	2,835	2,692	2,867	2,700	(4.69)	109	695K	2B
1396/09/14	2,829	2,760	2,912	2,833	1.21	190	1M	4B
1396/09/13	2,751	2,701	2,920	2,799	(1.55)	469	3M	9B
1396/09/12	2,810	2,790	2,988	2,843	(3.17)	326	2M	6B
1396/09/11	2,946	2,817	2,946	2,936	4.63	593	7M	21B
1396/09/08	2,806	2,806	2,806	2,806	4.98	53	527K	1B
1396/09/07	2,640	2,601	2,684	2,673	4.54	348	3M	9B
1396/09/05	2,557	2,515	2,557	2,557	4.97	477	8M	19B
1396/09/04	2,436	2,436	2,436	2,436	5.00	25	235K	574M
1396/09/01	2,320	2,320	2,320	2,320	4.98	137	2M	5B
1396/08/30	2,210	2,210	2,210	2,210	4.99	49	406K	898M
1396/08/29	2,070	2,070	2,119	2,105	4.26	59	389K	819M
1396/08/27	2,003	2,003	2,080	2,019	(0.88)	114	832K	2B
1396/08/24	2,031	2,031	2,080	2,037	(1.88)	48	356K	725M
1396/08/23	2,080	2,023	2,080	2,076	(0.34)	38	47K	97M
1396/08/22	2,090	2,060	2,115	2,083	2.81	58	323K	674M
1396/08/21	2,022	2,015	2,040	2,026	(0.59)	48	171K	345M
1396/08/20	2,045	2,023	2,045	2,038	(0.44)	56	143K	290M
1396/08/17	2,046	2,040	2,076	2,047	(0.73)	77	221K	452M
1396/08/16	2,089	2,040	2,090	2,062	0.49	90	387K	797M
1396/08/15	2,050	2,049	2,097	2,052	0.24	40	97K	199M
1396/08/14	2,100	2,011	2,100	2,047	(2.89)	101	438K	898M
1396/08/13	2,031	2,000	2,127	2,108	4.05	162	1M	2B
1396/08/10	2,025	1,979	2,122	2,026	(2.74)	172	984K	2B
1396/08/09	2,169	2,055	2,169	2,083	(3.7)	91	322K	671M
1396/08/08	2,120	2,102	2,152	2,163	(1.23)	33	130K	278M
1396/08/07	2,221	2,160	2,221	2,190	(0.32)	60	135K	296M
1396/08/06	2,130	2,100	2,218	2,197	2.81	131	835K	2B
1396/08/03	2,081	2,080	2,197	2,137	1.81	119	539K	1B
1396/08/02	2,165	2,048	2,165	2,099	(0.47)	78	242K	507M
1396/08/01	2,000	2,000	2,144	2,109	3.28	197	980K	2B
1396/07/30	2,098	1,992	2,099	2,042	(0.54)	179	739K	2B
1396/07/29	2,030	2,002	2,100	2,053	0.15	91	307K	631M
1396/07/26	2,070	2,032	2,119	2,050	(2.15)	124	400K	819M
1396/07/25	2,117	2,070	2,199	2,095	(2.96)	70	416K	872M
1396/07/24	2,105	2,105	2,220	2,159	(0.05)	40	124K	268M
1396/07/23	2,203	2,101	2,203	2,160	(0.09)	316	3M	7B
1396/07/22	2,041	2,041	2,199	2,162	3.15	60	281K	607M
1396/07/19	2,035	2,035	2,120	2,096	(0.33)	41	278K	583M
1396/07/18	2,026	2,026	2,151	2,103	0.38	63	173K	364M
1396/07/17	2,132	2,000	2,132	2,095	3.15	56	204K	428M
1396/07/16	2,078	2,025	2,090	2,031	(4.69)	91	471K	957M
1396/07/15	2,179	2,084	2,202	2,131	(2.83)	114	544K	1B
1396/07/12	2,230	2,154	2,335	2,193	(3.26)	100	561K	1B
1396/07/11	2,281	2,240	2,350	2,267	(3.82)	97	450K	1B
1396/07/10	2,499	2,316	2,499	2,357	(3.28)	110	506K	1B
1396/07/05	2,376	2,340	2,452	2,437	4.32	177	1M	4B
1396/07/04	2,210	2,210	2,343	2,336	4.66	97	941K	2B
1396/07/03	2,300	2,200	2,365	2,232	(1.41)	140	567K	1B
1396/07/02	2,265	2,250	2,297	2,264	(0.48)	95	383K	867M
1396/07/01	2,261	2,256	2,290	2,275	(0.87)	43	192K	436M
1396/06/29	2,262	2,260	2,339	2,295	(1.16)	45	190K	435M
1396/06/28	2,330	2,271	2,377	2,322	(2.56)	39	229K	533M
1396/06/27	2,345	2,326	2,420	2,383	(0.75)	32	97K	229M
1396/06/26	2,430	2,335	2,460	2,401	(0.33)	75	203K	487M
1396/06/25	2,244	2,244	2,453	2,409	2.69	66	337K	811M
1396/06/22	2,250	2,224	2,371	2,346	3.85	101	333K	782M
1396/06/21	2,280	2,241	2,320	2,259	(3.42)	67	240K	542M
1396/06/20	2,300	2,250	2,380	2,339	(1.18)	41	97K	224M
1396/06/19	2,510	2,351	2,510	2,367	(4.32)	102	508K	1B
1396/06/15	2,420	2,420	2,500	2,474	(0.48)	64	127K	314M
1396/06/14	2,405	2,405	2,521	2,486	(0.24)	69	191K	475M
1396/06/13	2,450	2,401	2,550	2,492	0.81	95	418K	1B
1396/06/12	2,304	2,302	2,520	2,472	2.23	163	705K	2B
1396/06/11	2,380	2,375	2,551	2,418	(3.13)	60	273K	660M
1396/06/08	2,600	2,473	2,600	2,496	(4.11)	156	534K	1B
1396/06/07	2,620	2,537	2,694	2,603	(2.51)	141	868K	2B
1396/06/06	2,741	2,590	2,742	2,670	(1.98)	193	2M	4B
1396/06/05	2,740	2,621	2,742	2,724	4.29	293	3M	8B
1396/06/04	2,537	2,458	2,716	2,612	0.97	529	4M	11B
1396/06/01	2,566	2,562	2,670	2,587	(4.04)	287	2M	6B
1396/05/31	2,747	2,559	2,747	2,696	3.02	486	5M	13B
1396/05/30	2,617	2,617	2,617	2,617	4.97	46	770K	2B
1396/05/29	2,493	2,493	2,493	2,493	4.97	146	2M	6B
1396/05/28	2,280	2,261	2,397	2,375	4.03	151	2M	4B
1396/05/25	2,280	2,250	2,298	2,283	0.31	83	239K	545M
1396/05/24	2,260	2,259	2,300	2,276	0.13	42	86K	197M
1396/05/23	2,344	2,235	2,344	2,273	(2.49)	69	322K	732M
1396/05/22	2,389	2,300	2,390	2,331	(1.4)	87	635K	1B
1396/05/21	2,355	2,300	2,400	2,364	0.64	111	368K	870M
1396/05/18	2,383	2,301	2,410	2,349	0.17	69	169K	397M
1396/05/17	2,420	2,300	2,420	2,345	0.30	110	379K	890M
1396/05/16	2,335	2,231	2,439	2,338	(0.43)	186	1M	3B
1396/05/15	2,400	2,300	2,420	2,348	(1.51)	134	1M	3B
1396/05/11	2,420	2,351	2,420	2,384	(1.53)	152	989K	2B
1396/05/10	2,488	2,372	2,488	2,421	0.29	136	928K	2B
1396/05/09	2,400	2,350	2,424	2,414	4.55	244	2M	5B
1396/05/08	2,268	2,262	2,315	2,309	4.72	241	2M	5B
1396/05/07	2,270	2,163	2,270	2,205	(2.17)	82	444K	979M
1396/05/04	2,170	2,170	2,290	2,254	0.71	115	573K	1B
1396/05/03	2,314	2,182	2,347	2,238	(0.44)	126	732K	2B
1396/05/02	2,281	2,200	2,281	2,248	(1.45)	122	629K	1B
1396/05/01	2,299	2,221	2,340	2,281	(0.35)	166	969K	2B
1396/04/31	2,210	2,210	2,310	2,289	4.00	192	1M	2B
1396/04/28	2,191	2,100	2,245	2,201	2.75	174	952K	2B
1396/04/27	2,100	2,100	2,170	2,142	0.66	55	295K	632M
1396/04/26	2,126	2,100	2,217	2,128	(3.49)	101	245K	522M
1396/04/25	2,255	2,113	2,255	2,205	1.89	257	1M	3B
1396/04/24	2,085	2,085	2,169	2,164	4.74	212	2M	4B
1396/04/21	2,030	2,030	2,089	2,066	3.77	185	1M	2B
1396/04/20	1,965	1,930	2,013	1,991	3.81	100	374K	744M
1396/04/19	1,904	1,875	1,957	1,918	0.74	73	501K	962M
1396/04/18	1,990	1,870	1,990	1,904	(1.19)	86	496K	945M
1396/04/17	1,939	1,896	1,957	1,927	2.28	48	250K	483M
1396/04/14	2,020	1,874	2,020	1,884	(4.46)	139	797K	2B
1396/04/13	1,990	1,917	2,027	1,972	(2.23)	52	147K	284M
1396/04/12	2,074	1,949	2,074	2,017	(0.35)	21	46K	92M
1396/04/11	2,054	1,994	2,054	2,024	1.86	60	314K	636M
1396/04/10	2,070	1,952	2,070	1,987	0.10	39	112K	222M
1396/04/07	1,900	1,900	1,991	1,985	4.64	79	492K	976M
1396/04/04	1,900	1,870	1,952	1,897	(0.42)	41	259K	492M
1396/04/03	1,957	1,900	1,957	1,905	0.26	27	87K	167M
1396/03/31	1,974	1,916	1,975	1,900	0.85	43	75K	145M
1396/03/30	1,900	1,871	1,941	1,884	1.34	45	105K	201M
1396/03/29	1,814	1,814	1,900	1,859	0.54	40	163K	303M
1396/03/28	1,990	1,813	1,990	1,849	(3.09)	40	274K	507M
1396/03/27	1,936	1,850	1,950	1,908	(1.45)	40	109K	204M
1396/03/24	2,068	1,927	2,115	1,936	(4.54)	80	352K	681M
1396/03/16	2,117	2,014	2,120	2,028	(4.34)	168	924K	2B
1396/03/13	2,175	2,100	2,175	2,120	0.24	27	81K	172M
1396/03/10	2,175	2,090	2,175	2,115	0.19	29	91K	192M
1396/03/09	2,120	2,091	2,164	2,111	(0.09)	51	197K	415M
1396/03/08	2,168	2,081	2,170	2,113	(2.98)	91	426K	899M
1396/03/07	2,214	2,160	2,250	2,178	(2.9)	50	197K	427M
1396/03/06	2,355	2,235	2,355	2,243	(4.63)	112	798K	2B
1396/03/03	2,382	2,280	2,382	2,352	3.66	120	955K	2B
1396/03/02	2,230	2,230	2,274	2,269	4.76	172	2M	4B
1396/03/01	2,239	2,150	2,239	2,166	0.32	78	556K	1B
1396/02/31	2,142	2,139	2,240	2,159	0.19	17	90K	195M
1396/02/30	2,250	2,130	2,250	2,155	0.37	44	326K	702M
1396/02/27	2,239	2,122	2,250	2,147	(3.85)	57	482K	1B
1396/02/26	2,181	2,181	2,270	2,233	(0.4)	27	80K	176M
1396/02/25	2,140	2,142	2,270	2,242	0.67	21	123K	277M
1396/02/24	2,230	2,161	2,303	2,227	(0.22)	79	429K	955M
1396/02/23	2,200	2,199	2,242	2,232	4.49	81	746K	2B
1396/02/20	2,199	2,042	2,239	2,136	(0.47)	96	602K	1B
1396/02/19	2,220	2,135	2,220	2,146	(4.49)	145	855K	2B
1396/02/18	2,379	2,242	2,379	2,247	(4.79)	173	826K	2B
1396/02/17	2,402	2,313	2,402	2,360	3.15	102	552K	1B
1396/02/16	2,379	2,265	2,380	2,288	(2.26)	56	201K	460M
1396/02/13	2,300	2,280	2,398	2,341	1.52	161	827K	2B
1396/02/12	2,300	2,255	2,349	2,306	0.0	176	1M	3B
1396/02/11	2,343	2,205	2,350	2,306	0.44	144	852K	2B
1396/02/10	2,200	2,185	2,352	2,296	2.50	418	3M	8B
1396/02/09	2,186	2,185	2,260	2,240	1.40	67	538K	1B
1396/02/06	2,257	2,180	2,257	2,209	0.55	100	616K	1B
1396/02/04	2,190	2,174	2,230	2,197	0.60	203	1M	3B
1396/02/03	2,221	2,143	2,221	2,184	(3.15)	159	1M	3B
1396/02/02	2,255	2,200	2,316	2,255	2.08	109	709K	2B
1396/01/30	2,280	2,170	2,280	2,209	(1.6)	37	216K	477M
1396/01/29	2,289	2,199	2,302	2,245	2.37	115	786K	2B
1396/01/28	2,282	2,185	2,282	2,193	(4.65)	136	1M	2B
1396/01/27	2,322	2,282	2,322	2,300	(4.25)	79	641K	1B
1396/01/26	2,400	2,374	2,500	2,402	(3.84)	156	1M	3B
1396/01/23	2,555	2,400	2,556	2,498	2.59	103	855K	2B
1396/01/21	2,390	2,280	2,514	2,435	1.67	438	3M	8B
1396/01/20	2,500	2,301	2,500	2,395	(0.66)	299	2M	4B
1396/01/19	2,411	2,400	2,411	2,411	4.96	154	3M	6B
1396/01/16	2,289	2,241	2,300	2,297	4.84	301	4M	8B
1396/01/15	2,180	2,143	2,194	2,191	4.83	292	2M	5B
1396/01/14	2,074	2,011	2,115	2,090	3.72	136	799K	2B
1396/01/09	2,058	1,871	2,058	2,015	2.70	110	389K	783M
1396/01/08	1,962	1,960	1,962	1,962	4.98	133	2M	3B
1396/01/07	1,800	1,799	1,888	1,869	3.89	87	404K	755M
1396/01/06	1,800	1,750	1,811	1,799	(0.83)	38	98K	174M
1396/01/05	1,820	1,820	1,862	1,814	0.44	25	59K	108M
1395/12/28	1,804	1,799	1,807	1,806	4.94	104	682K	1B
1395/12/25	1,721	1,721	1,750	1,721	0.0	425	5M	8B
1395/12/24	1,701	1,701	1,749	1,721	(0.35)	29	135K	232M
1395/12/23	1,701	1,700	1,796	1,727	(0.29)	26	80K	137M
1395/12/22	1,700	1,665	1,700	1,732	(0.4)	19	41K	70M
1395/12/21	1,680	1,662	1,720	1,739	(0.34)	8	36K	61M
1395/12/18	1,710	1,700	1,710	1,745	(0.23)	10	24K	40M
1395/12/17	1,705	1,705	1,720	1,749	(0.34)	16	38K	65M
1395/12/16	1,733	1,725	1,733	1,755	(0.11)	6	20K	34M
1395/12/15	1,706	1,706	1,731	1,757	(0.62)	12	74K	128M
1395/12/14	1,810	1,726	1,810	1,768	(2.64)	33	185K	323M
1395/12/11	1,818	1,800	1,843	1,816	3.42	102	999K	2B
1395/12/10	1,712	1,710	1,800	1,756	(2.12)	30	202K	352M
1395/12/09	1,770	1,761	1,822	1,794	3.22	120	715K	1B
1395/12/08	1,765	1,719	1,794	1,738	(3.92)	90	782K	1B
1395/12/07	1,808	1,760	1,832	1,809	(1.26)	42	180K	323M
1395/12/04	1,840	1,807	1,860	1,832	0.38	39	196K	359M
1395/12/03	1,900	1,786	1,900	1,825	(2.09)	53	215K	389M
1395/12/02	1,796	1,796	1,866	1,864	4.84	84	694K	1B
1395/12/01	1,750	1,729	1,780	1,778	4.83	91	937K	2B
1395/11/30	1,690	1,661	1,774	1,696	(2.97)	123	1M	2B
1395/11/27	1,795	1,720	1,795	1,748	(0.11)	12	96K	169M
1395/10/29	1,771	1,700	1,798	1,750	(1.19)	22	129K	222M
1395/10/28	1,751	1,736	1,751	1,771	(3.07)	43	182K	316M
1395/10/27	1,865	1,752	1,865	1,827	(0.33)	16	47K	85M
1395/10/26	1,853	1,853	1,865	1,833	3.15	50	185K	346M
1395/10/25	1,799	1,799	1,823	1,777	2.30	26	139K	253M
1395/10/22	1,702	1,679	1,739	1,737	(1.7)	23	118K	201M
1395/10/20	1,792	1,767	1,792	1,767	(5.0)	49	376K	664M
1395/10/19	1,790	1,786	1,880	1,860	(1.01)	16	60K	107M
1395/10/18	1,824	1,801	1,860	1,879	(0.84)	9	57K	104M
1395/10/15	1,949	1,929	1,949	1,895	0.11	9	16K	30M
1395/10/14	1,812	1,812	1,960	1,893	0.05	12	40K	76M
1395/10/13	1,899	1,814	1,950	1,892	(0.05)	35	93K	176M
1395/10/12	1,895	1,895	1,900	1,893	0.0	6	22	42K
1395/10/11	1,959	1,901	1,964	1,893	1.07	23	68K	133M
1395/10/08	1,888	1,810	1,900	1,873	3.48	42	209K	394M
1395/10/07	1,835	1,804	1,900	1,810	(4.64)	46	484K	876M
1395/10/06	1,900	1,870	1,954	1,898	(3.56)	35	217K	409M
1395/10/05	1,921	1,882	1,978	1,968	(0.46)	8	45K	86M
1395/10/04	1,988	1,988	1,988	1,977	0.0	5	11K	22M
1395/10/01	1,990	1,933	1,999	1,977	(0.15)	30	37K	73M
1395/09/30	1,987	1,890	1,987	1,980	4.60	78	406K	805M
1395/09/29	2,050	1,875	2,050	1,893	(4.05)	57	384K	727M
1395/09/28	2,090	1,915	2,090	1,973	(2.08)	52	329K	649M
1395/09/24	1,981	1,930	2,100	2,015	(0.79)	99	747K	2B
1395/09/23	2,038	2,017	2,042	2,031	3.99	32	271K	550M
1395/09/22	1,982	1,922	2,049	1,953	(3.46)	104	740K	1B
1395/09/21	2,024	2,002	2,111	2,023	(3.99)	35	208K	418M
1395/09/20	2,055	2,022	2,079	2,107	(0.89)	20	49K	99M
1395/09/17	2,102	2,080	2,197	2,126	1.58	82	574K	1B
1395/09/16	2,090	2,028	2,170	2,093	(1.92)	219	2M	4B
1395/09/15	2,161	2,021	2,161	2,134	3.64	296	3M	7B
1395/09/14	1,978	1,978	2,069	2,059	4.46	47	448K	922M
1395/09/13	1,932	1,881	1,978	1,971	4.62	165	2M	5B
1395/09/09	1,879	1,820	1,885	1,884	4.90	172	1M	3B
1395/09/07	1,750	1,701	1,809	1,796	4.24	152	1M	2B
1395/09/06	1,666	1,660	1,738	1,723	4.05	72	592K	1B
1395/09/03	1,650	1,611	1,658	1,656	(0.3)	19	148K	245M
1395/09/02	1,621	1,610	1,625	1,661	(1.13)	16	81K	130M
1395/09/01	1,621	1,621	1,621	1,680	0.0	1	2K	4M
1395/08/29	1,626	1,623	1,630	1,680	(0.3)	11	26K	42M
1395/08/26	1,728	1,610	1,728	1,685	(0.12)	31	144K	242M
1395/08/25	1,660	1,650	1,728	1,687	2.12	41	217K	369M
1395/08/24	1,720	1,641	1,720	1,652	0.61	15	64K	109M
1395/08/23	1,631	1,630	1,664	1,642	3.60	44	327K	536M
1395/08/22	1,611	1,576	1,640	1,585	(0.13)	13	112K	177M
1395/08/19	1,590	1,581	1,630	1,587	(4.63)	39	360K	572M
1395/08/18	1,600	1,570	1,671	1,664	4.52	77	640K	1B
1395/08/17	1,663	1,598	1,663	1,592	0.38	11	107K	171M
1395/08/16	1,577	1,551	1,580	1,586	(1.06)	24	151K	237M
1395/08/15	1,562	1,562	1,562	1,603	(0.06)	1	10K	16M
1395/08/12	1,552	1,551	1,563	1,604	(0.12)	5	10K	16M
1395/08/11	1,649	1,545	1,679	1,606	(0.19)	5	20K	31M
1395/08/10	1,621	1,577	1,625	1,609	(3.07)	53	268K	429M
1395/08/09	1,690	1,652	1,690	1,660	(4.49)	44	287K	475M
1395/08/08	1,730	1,643	1,750	1,738	3.70	55	318K	552M
1395/08/05	1,677	1,620	1,677	1,676	4.88	98	1M	2B
1395/08/04	1,633	1,627	1,633	1,598	2.70	39	185K	302M
1395/08/03	1,490	1,484	1,581	1,556	3.32	48	289K	452M
1395/08/02	1,513	1,505	1,521	1,506	0.07	14	84K	127M
1395/08/01	1,499	1,470	1,530	1,505	(0.07)	17	70K	105M
1395/07/28	1,486	1,462	1,486	1,506	(0.86)	14	107K	159M
1395/07/27	1,501	1,483	1,519	1,519	(0.52)	31	101K	152M
1395/07/26	1,510	1,483	1,549	1,527	(0.65)	31	146K	221M
1395/07/25	1,541	1,475	1,541	1,537	(0.9)	24	104K	157M
1395/07/24	1,555	1,550	1,558	1,551	0.13	12	102K	158M
1395/07/19	1,553	1,525	1,557	1,549	(0.26)	18	155K	239M
1395/07/18	1,530	1,530	1,600	1,553	(0.13)	15	96K	148M
1395/07/17	1,536	1,525	1,550	1,555	(0.13)	8	33K	51M
1395/07/14	1,520	1,520	1,614	1,557	(0.57)	23	136K	211M
1395/07/13	1,580	1,520	1,624	1,566	1.23	50	344K	538M
1395/07/12	1,552	1,525	1,599	1,547	(3.49)	57	389K	603M
1395/07/11	1,586	1,585	1,630	1,603	(3.9)	71	265K	422M
1395/07/10	1,690	1,615	1,690	1,668	(1.88)	46	123K	200M
1395/07/07	1,720	1,616	1,720	1,700	3.72	189	2M	3B
1395/07/06	1,691	1,691	1,691	1,639	1.74	20	115K	194M
1395/07/05	1,570	1,570	1,614	1,611	4.75	57	445K	716M
1395/07/04	1,570	1,500	1,595	1,538	0.26	71	345K	530M
1395/07/03	1,525	1,498	1,568	1,534	2.40	104	458K	703M
1395/06/31	1,488	1,480	1,520	1,498	2.67	63	425K	637M
1395/06/29	1,445	1,445	1,460	1,459	4.89	64	524K	765M
1395/06/28	1,390	1,363	1,439	1,391	(2.93)	46	290K	401M
1395/06/27	1,415	1,406	1,422	1,433	(3.11)	43	220K	310M
1395/06/24	1,500	1,438	1,502	1,479	(0.4)	12	50K	72M
1395/06/23	1,435	1,413	1,500	1,485	(0.13)	63	284K	422M
1395/06/21	1,507	1,435	1,509	1,487	(0.47)	26	174K	257M
1395/06/20	1,476	1,460	1,529	1,494	1.15	73	447K	668M
1395/06/17	1,450	1,442	1,485	1,477	4.38	90	499K	737M
1395/06/16	1,418	1,414	1,448	1,415	1.00	53	198K	283M
1395/06/15	1,438	1,366	1,438	1,401	0.0	5	4K	6M
1395/06/14	1,358	1,358	1,358	1,401	(0.5)	4	49K	66M
1395/06/13	1,401	1,375	1,402	1,408	(0.56)	17	177K	248M
1395/06/10	1,380	1,380	1,392	1,416	(0.07)	13	13K	19M
1395/06/09	1,410	1,410	1,411	1,417	0.0	3	5K	7M
1395/06/08	1,403	1,403	1,448	1,417	0.93	30	230K	327M
1395/06/07	1,439	1,403	1,439	1,404	0.07	13	56K	79M
1395/06/06	1,421	1,390	1,421	1,403	(1.41)	47	317K	444M
1395/06/03	1,400	1,400	1,405	1,423	(0.28)	19	57K	80M
1395/06/02	1,416	1,400	1,443	1,427	(1.86)	41	196K	276M
1395/06/01	1,470	1,430	1,470	1,454	0.07	20	71K	104M
1395/05/31	1,480	1,458	1,482	1,453	0.14	24	44K	64M
1395/05/30	1,488	1,422	1,488	1,451	0.83	67	203K	296M
1395/05/27	1,407	1,407	1,477	1,439	0.84	75	258K	372M
1395/05/26	1,410	1,409	1,449	1,427	0.0	15	11K	15M
1395/05/25	1,411	1,406	1,449	1,427	(0.28)	46	126K	179M
1395/05/24	1,406	1,400	1,474	1,431	(0.07)	85	387K	554M
1395/05/23	1,430	1,401	1,455	1,432	(0.14)	40	125K	178M
1395/05/20	1,419	1,400	1,469	1,434	(0.62)	37	133K	189M
1395/05/19	1,493	1,400	1,493	1,443	(1.64)	51	173K	246M
1395/05/18	1,510	1,400	1,510	1,467	0.14	96	327K	479M
1395/05/17	1,453	1,452	1,468	1,465	4.72	51	350K	513M
1395/05/16	1,468	1,397	1,468	1,399	(4.83)	250	1M	2B
1395/05/13	1,470	1,470	1,474	1,470	0.0	2	4K	5M
1395/05/12	1,452	1,440	1,517	1,470	0.0	16	44K	64M
1395/05/11	1,473	1,462	1,490	1,470	0.0	4	17K	25M
1395/05/10	1,515	1,440	1,515	1,470	(2.97)	42	218K	316M
1395/05/06	1,470	1,446	1,525	1,515	(0.46)	18	34K	49M
1395/05/05	1,472	1,472	1,476	1,522	(1.74)	27	110K	162M
1395/05/04	1,501	1,484	1,511	1,549	(0.83)	27	63K	95M
1395/05/03	1,552	1,505	1,552	1,562	(1.39)	23	90K	135M
1395/05/02	1,582	1,522	1,590	1,584	(1.12)	14	79K	122M
1395/04/30	1,550	1,550	1,634	1,602	1.14	21	139K	226M
1395/04/29	1,649	1,527	1,649	1,584	(1.25)	24	103K	160M
1395/04/28	1,580	1,550	1,640	1,604	(1.66)	21	115K	179M
1395/04/27	1,599	1,590	1,689	1,631	(0.37)	7	55K	88M
1395/04/26	1,677	1,620	1,700	1,637	0.06	21	28K	45M
1395/04/23	1,699	1,610	1,699	1,636	0.06	17	43K	71M
1395/04/22	1,650	1,641	1,690	1,635	0.55	19	66K	110M
1395/04/21	1,611	1,611	1,672	1,626	2.01	35	143K	238M
1395/04/20	1,639	1,638	1,653	1,594	1.21	30	84K	138M
1395/04/19	1,620	1,620	1,639	1,575	0.90	32	64K	105M
1395/04/15	1,610	1,600	1,624	1,561	0.90	27	75K	121M
1395/04/14	1,610	1,555	1,610	1,547	0.85	27	67K	107M
1395/04/13	1,602	1,530	1,602	1,534	0.52	27	74K	115M
1395/04/12	1,592	1,592	1,592	1,526	0.59	18	38K	61M
1395/04/09	1,528	1,528	1,556	1,517	2.36	32	168K	261M
1395/04/08	1,522	1,522	1,530	1,482	1.65	29	128K	195M
1395/04/06	1,460	1,460	1,494	1,458	2.46	28	172K	257M
1395/04/05	1,420	1,410	1,420	1,423	0.0	2	19K	26M
1395/04/02	1,420	1,420	1,470	1,423	0.14	7	28K	40M
1395/04/01	1,420	1,420	1,421	1,421	0.0	5	9K	13M
1395/03/31	1,400	1,380	1,438	1,421	(2.13)	19	167K	231M
1395/03/29	1,391	1,391	1,391	1,452	0.0	1	100	139K
1395/03/25	1,440	1,388	1,440	1,452	(0.55)	7	51K	72M
1395/03/24	1,468	1,420	1,480	1,460	0.0	11	27K	39M
1395/03/23	1,403	1,390	1,470	1,460	(0.14)	7	9K	12M
1395/03/22	1,413	1,402	1,413	1,462	(0.14)	8	14K	19M
1395/03/19	1,470	1,401	1,470	1,464	(0.14)	12	24K	34M
1395/03/18	1,534	1,471	1,534	1,466	0.14	13	44K	65M
1395/03/17	1,453	1,449	1,470	1,464	4.57	38	343K	503M
1395/03/16	1,443	1,380	1,449	1,400	1.16	19	137K	196M
1395/03/12	1,402	1,350	1,449	1,384	(0.5)	14	76K	104M
1395/03/11	1,406	1,378	1,495	1,391	(4.07)	67	737K	1B
1395/03/04	1,594	1,521	1,594	1,530	(4.43)	25	275K	419M
1395/03/03	1,536	1,535	1,600	1,601	(0.87)	26	54K	83M
1395/03/01	1,602	1,536	1,640	1,615	(0.06)	11	6K	9M
1395/02/29	1,617	1,580	1,617	1,616	(0.06)	8	8K	13M
1395/02/28	1,600	1,600	1,649	1,617	0.0	7	5K	8M
1395/02/27	1,607	1,547	1,607	1,617	(0.68)	12	43K	67M
1395/02/26	1,553	1,553	1,640	1,628	(0.37)	17	25K	39M
1395/02/25	1,554	1,554	1,554	1,634	(0.06)	3	3K	4M
1395/02/21	1,555	1,555	1,555	1,635	(0.06)	2	4K	6M
1395/02/20	1,567	1,561	1,568	1,636	(0.43)	18	26K	41M
1395/02/19	1,575	1,564	1,640	1,643	(0.18)	7	12K	18M
1395/02/18	1,612	1,612	1,694	1,646	(2.95)	43	180K	291M
1395/02/15	1,618	1,618	1,618	1,696	(0.41)	10	24K	39M
1395/02/14	1,621	1,621	1,621	1,703	(0.18)	5	10K	17M
1395/02/13	1,740	1,636	1,740	1,706	(0.93)	25	58K	94M
1395/02/12	1,662	1,655	1,744	1,722	(1.15)	25	79K	131M
1395/02/11	1,743	1,688	1,750	1,742	4.50	94	572K	997M
1395/02/08	1,680	1,678	1,684	1,667	3.93	47	255K	430M
1395/02/07	1,543	1,543	1,641	1,604	2.62	64	253K	408M
1395/02/06	1,565	1,540	1,600	1,563	0.0	8	21K	33M
1395/02/05	1,569	1,569	1,595	1,563	0.26	17	47K	74M
1395/02/04	1,500	1,500	1,575	1,559	(0.38)	13	122K	189M
1395/02/01	1,490	1,490	1,490	1,565	(0.19)	10	13K	19M
1395/01/31	1,492	1,492	1,492	1,568	(0.13)	2	7K	10M
1395/01/30	1,502	1,501	1,502	1,570	(0.38)	9	27K	41M
1395/01/29	1,501	1,501	1,502	1,576	(0.25)	15	18K	27M
1395/01/28	1,505	1,505	1,505	1,580	(0.25)	6	14K	22M
1395/01/25	1,507	1,507	1,547	1,584	(0.13)	4	7K	11M
1395/01/23	1,511	1,510	1,549	1,586	(0.06)	10	6K	9M
1395/01/22	1,550	1,523	1,550	1,587	(1.0)	15	80K	123M
1395/01/21	1,600	1,548	1,600	1,603	(0.25)	9	34K	53M
1395/01/18	1,566	1,547	1,600	1,607	(0.06)	5	6K	10M
1395/01/17	1,547	1,547	1,640	1,608	(0.06)	7	13K	20M
1395/01/16	1,541	1,541	1,551	1,609	(0.19)	6	14K	22M
1395/01/14	1,684	1,538	1,684	1,612	(0.37)	10	32K	50M
1395/01/11	1,679	1,679	1,679	1,618	0.0	1	596	1M
1395/01/10	1,693	1,684	1,693	1,618	0.19	7	14K	23M
1395/01/09	1,629	1,629	1,644	1,615	3.13	44	213K	350M
1395/01/08	1,475	1,475	1,622	1,566	1.16	28	235K	369M
1395/01/07	1,488	1,488	1,489	1,548	(1.15)	13	74K	110M
1394/12/26	1,520	1,493	1,520	1,566	(0.25)	7	18K	27M
1394/12/25	1,510	1,502	1,510	1,570	(0.7)	14	44K	66M
1394/12/24	1,512	1,512	1,595	1,581	(0.63)	20	44K	66M
1394/12/22	1,525	1,519	1,525	1,591	(0.13)	6	9K	14M
1394/12/19	1,560	1,526	1,560	1,593	(0.81)	6	51K	78M
1394/12/18	1,532	1,532	1,532	1,606	(0.37)	2	23K	35M
1394/12/17	1,535	1,535	1,535	1,612	(0.19)	9	10K	16M
1394/12/16	1,629	1,542	1,629	1,615	(0.49)	15	36K	56M
1394/12/15	1,640	1,640	1,659	1,623	0.0	2	5K	8M
1394/12/11	1,640	1,570	1,640	1,623	(0.31)	12	58K	93M
1394/12/10	1,677	1,555	1,677	1,628	0.06	7	13K	21M
1394/12/09	1,561	1,561	1,561	1,627	(0.06)	1	2K	4M
1394/12/03	1,600	1,562	1,600	1,628	(0.97)	18	65K	101M
1394/12/02	1,570	1,570	1,570	1,644	(0.48)	11	28K	44M
1394/12/01	1,579	1,579	1,579	1,652	(0.6)	12	35K	55M
1394/11/28	1,598	1,597	1,599	1,662	(1.13)	14	67K	107M
1394/11/27	1,611	1,603	1,630	1,681	(0.36)	8	27K	44M
1394/11/26	1,610	1,610	1,698	1,687	(0.06)	6	18K	31M
1394/11/25	1,700	1,612	1,700	1,688	(0.35)	5	25K	41M
1394/11/24	1,671	1,670	1,724	1,694	(0.12)	10	25K	42M
1394/11/21	1,674	1,644	1,744	1,696	1.13	26	301K	510M
1394/11/20	1,612	1,612	1,692	1,677	4.03	67	603K	1B
1394/11/19	1,573	1,572	1,669	1,612	0.19	32	102K	165M
1394/11/18	1,634	1,572	1,634	1,609	(2.07)	37	222K	355M
1394/11/17	1,641	1,631	1,685	1,643	(4.2)	51	341K	561M
1394/11/14	1,645	1,642	1,645	1,715	(0.75)	15	46K	75M
1394/11/13	1,775	1,687	1,775	1,728	1.59	13	39K	67M
1394/11/03	1,739	1,739	1,781	1,701	0.24	6	15K	27M
1394/10/30	1,633	1,633	1,645	1,697	(0.47)	8	35K	57M
1394/10/29	1,632	1,632	1,719	1,705	(0.41)	13	25K	41M
1394/10/28	1,690	1,669	1,690	1,712	(2.51)	14	145K	242M
1394/10/27	1,710	1,681	1,712	1,756	(0.62)	6	55K	94M
1394/10/26	1,681	1,681	1,845	1,767	0.06	26	196K	346M
1394/10/23	1,743	1,742	1,828	1,766	(3.66)	34	244K	426M
1394/10/22	1,780	1,744	1,879	1,833	(0.11)	13	9K	16M
1394/10/21	1,768	1,734	1,848	1,835	4.26	83	536K	984M
1394/10/20	1,759	1,757	1,760	1,760	4.95	76	536K	944M
1394/10/19	1,677	1,676	1,677	1,677	4.94	62	488K	818M
1394/10/16	1,621	1,621	1,621	1,598	3.50	19	233K	377M
1394/10/15	1,578	1,578	1,593	1,544	1.71	29	115K	184M
1394/10/13	1,443	1,442	1,545	1,518	0.13	9	59K	90M
1394/10/12	1,500	1,500	1,521	1,516	0.0	5	4K	5M
1394/10/09	1,589	1,500	1,589	1,516	0.07	9	21K	33M
1394/10/07	1,587	1,548	1,588	1,515	0.13	9	11K	17M
1394/10/06	1,571	1,569	1,572	1,513	1.00	41	67K	105M
1394/10/05	1,425	1,425	1,425	1,498	(0.07)	2	3K	4M
1394/10/02	1,426	1,426	1,426	1,499	(0.13)	5	7K	11M
1394/10/01	1,431	1,431	1,431	1,501	(0.33)	10	20K	29M
1394/09/29	1,444	1,440	1,444	1,506	(0.59)	11	38K	55M
1394/09/24	1,530	1,445	1,530	1,515	(0.07)	2	3K	5M
1394/09/22	1,479	1,479	1,479	1,516	0.0	2	2K	3M
1394/09/18	1,500	1,478	1,500	1,516	0.0	2	3K	5M
1394/09/17	1,502	1,502	1,502	1,516	0.0	2	2K	4M
1394/09/15	1,445	1,444	1,445	1,516	0.0	3	1K	2M
1394/09/14	1,444	1,444	1,499	1,516	(0.2)	5	13K	18M
1394/09/09	1,451	1,451	1,490	1,519	(0.52)	5	34K	49M
1394/09/08	1,484	1,482	1,484	1,527	(2.12)	29	135K	200M
1394/09/07	1,521	1,514	1,521	1,560	(2.07)	38	130K	197M
1394/09/04	1,518	1,518	1,518	1,593	0.0	1	1K	2M
1394/09/03	1,519	1,517	1,599	1,593	(0.19)	5	11K	17M
1394/09/02	1,532	1,528	1,532	1,596	(0.75)	33	47K	72M
1394/09/01	1,552	1,550	1,650	1,608	(0.06)	10	16K	26M
1394/08/30	1,560	1,550	1,673	1,609	0.94	28	128K	208M
1394/08/27	1,564	1,564	1,700	1,594	(3.16)	37	196K	307M
1394/08/26	1,564	1,564	1,564	1,646	0.0	1	1K	2M
1394/08/25	1,566	1,566	1,566	1,646	(0.12)	6	6K	9M
1394/08/23	1,566	1,566	1,566	1,648	0.0	1	100	157K
1394/08/20	1,567	1,567	1,567	1,648	(0.06)	1	3K	5M
1394/08/19	1,568	1,568	1,568	1,649	(0.06)	1	3K	5M
1394/08/16	1,570	1,570	1,570	1,650	(0.12)	2	7K	11M
1394/08/13	1,572	1,572	1,572	1,652	(0.12)	4	6K	10M
1394/08/12	1,579	1,579	1,579	1,654	(0.48)	7	28K	45M
1394/08/11	1,585	1,585	1,585	1,662	(0.36)	7	20K	31M
1394/08/10	1,594	1,594	1,595	1,668	(0.54)	13	33K	52M
1394/08/06	1,605	1,605	1,605	1,677	(0.71)	19	40K	65M
1394/08/05	1,606	1,606	1,606	1,689	(0.06)	2	3K	5M
1394/08/04	1,611	1,611	1,611	1,690	(0.29)	8	16K	26M
1394/08/03	1,615	1,615	1,615	1,695	(0.24)	3	12K	20M
1394/07/29	1,617	1,617	1,635	1,699	(0.18)	12	10K	17M
1394/07/28	1,660	1,660	1,660	1,702	0.0	1	600	996K
1394/07/27	1,628	1,628	1,628	1,702	(0.64)	13	36K	58M
1394/07/26	1,672	1,637	1,672	1,713	(0.58)	17	31K	51M
1394/07/25	1,714	1,714	1,715	1,723	(4.49)	37	248K	426M
1394/07/22	1,715	1,715	1,715	1,804	(0.06)	2	2K	4M
1394/07/13	1,718	1,718	1,718	1,805	(0.17)	3	11K	18M
1394/07/06	1,720	1,720	1,720	1,808	(0.11)	2	7K	12M
1394/07/01	1,721	1,721	1,721	1,810	(0.06)	2	4K	6M
1394/06/18	1,721	1,721	1,721	1,811	0.0	1	600	1M
1394/06/17	1,721	1,721	1,721	1,811	0.0	2	1K	2M
1394/06/15	1,731	1,731	1,731	1,811	(0.6)	9	33K	57M
1394/06/14	1,738	1,738	1,738	1,822	(0.38)	6	21K	36M
1394/05/26	1,738	1,738	1,738	1,829	0.0	1	5	9K
1394/05/10	1,740	1,740	1,740	1,829	(0.11)	2	6K	11M
1394/05/07	1,740	1,740	1,740	1,831	0.0	1	1K	2M
1394/04/31	1,742	1,742	1,742	1,831	(0.11)	6	5K	9M
1394/04/29	1,744	1,744	1,744	1,833	(0.11)	6	7K	13M
1394/04/24	1,850	1,850	1,850	1,835	0.0	1	900	2M
1394/04/22	1,780	1,780	1,900	1,835	(0.65)	20	66K	120M
1394/04/21	1,770	1,770	1,850	1,847	(0.16)	5	10K	17M
1394/04/20	1,884	1,760	1,884	1,850	(0.05)	6	4K	6M
1394/04/16	1,885	1,800	1,885	1,851	3.06	36	196K	368M
1394/04/15	1,794	1,790	1,803	1,796	4.54	65	412K	739M
1394/04/14	1,728	1,699	1,744	1,718	3.31	43	312K	537M
1394/04/13	1,730	1,631	1,730	1,663	0.36	22	137K	229M
1394/04/10	1,650	1,613	1,650	1,657	(1.31)	15	133K	216M
1394/04/09	1,629	1,630	1,750	1,679	(2.04)	30	227K	380M
1394/04/07	1,643	1,643	1,647	1,714	(0.87)	16	52K	85M
1394/04/03	1,653	1,653	1,685	1,729	(0.63)	12	36K	59M
1394/04/02	1,681	1,676	1,719	1,740	(1.36)	22	82K	137M
1394/04/01	1,744	1,744	1,744	1,764	(3.87)	38	211K	368M
1394/03/27	1,747	1,747	1,747	1,835	(0.16)	2	9K	16M
1394/03/26	1,747	1,747	1,747	1,838	0.0	1	1K	2M
1394/03/24	1,747	1,747	1,747	1,838	0.0	1	660	1M
1394/03/18	1,748	1,748	1,748	1,838	(0.05)	1	3K	5M
1394/03/12	1,848	1,756	1,848	1,839	22.11	12	35K	65M
1394/03/05	1,777	1,721	1,797	1,806	(0.28)	12	22K	38M
1394/03/04	1,899	1,738	1,899	1,811	(0.88)	13	70K	124M
1394/03/03	1,751	1,748	1,751	1,827	(0.71)	4	40K	70M
1394/03/02	1,850	1,755	1,850	1,840	(0.38)	8	25K	45M
1394/02/30	1,779	1,779	1,850	1,847	(0.11)	5	6K	11M
1394/02/29	1,849	1,849	1,849	1,849	0.0	2	2K	5M
1394/02/28	1,776	1,776	1,850	1,849	0.0	6	27K	51M
1394/02/27	1,776	1,776	1,776	1,849	0.0	1	500	888K
1394/02/23	1,909	1,781	1,909	1,849	(0.05)	3	5K	9M
1394/02/22	1,791	1,791	1,793	1,850	(0.8)	17	53K	95M
1394/02/21	1,898	1,802	1,898	1,865	(0.64)	18	45K	81M
1394/02/20	1,865	1,865	1,871	1,877	0.0	3	3K	6M
1394/02/19	1,871	1,835	1,900	1,877	0.54	44	159K	300M
1394/02/16	1,855	1,850	1,900	1,867	(0.11)	25	74K	137M
1394/02/15	1,850	1,842	1,850	1,869	(0.59)	13	76K	140M
1394/02/14	1,861	1,835	1,920	1,880	0.0	5	3K	6M
1394/02/13	1,821	1,820	1,851	1,880	(0.42)	9	40K	74M
1394/02/09	1,910	1,850	1,945	1,888	(0.05)	20	75K	141M
1394/02/08	1,826	1,826	1,910	1,889	0.0	58	132K	249M
1394/02/07	1,804	1,804	1,954	1,889	0.53	61	156K	296M
1394/02/06	1,848	1,847	1,879	1,879	3.98	79	581K	1B
1394/02/05	1,740	1,740	1,878	1,807	(0.22)	11	41K	73M
1394/02/02	1,740	1,740	1,740	1,811	(0.06)	1	5K	9M
1394/02/01	1,749	1,749	1,749	1,812	(0.49)	6	34K	60M
1394/01/31	1,753	1,753	1,753	1,821	(0.27)	11	19K	33M
1394/01/30	1,806	1,806	1,899	1,826	(2.92)	74	208K	376M
1394/01/29	1,806	1,806	1,806	1,881	0.0	2	2K	3M
1394/01/26	1,807	1,807	1,807	1,881	(0.05)	3	4K	7M
1394/01/25	1,808	1,808	1,808	1,882	(0.05)	3	2K	4M
1394/01/24	1,808	1,808	1,808	1,883	0.0	1	600	1M
1394/01/23	1,809	1,809	1,809	1,883	(0.05)	4	4K	6M
1394/01/19	1,809	1,809	1,809	1,884	0.0	1	561	1M
1394/01/17	1,830	1,812	1,830	1,884	(0.16)	5	11K	20M
1394/01/16	1,982	1,830	1,982	1,887	(1.0)	43	170K	318M
1394/01/15	1,889	1,889	1,907	1,906	3.93	45	311K	592M
1394/01/11	1,782	1,777	1,782	1,834	(0.92)	27	61K	109M
1394/01/10	1,787	1,782	1,787	1,851	(0.22)	8	17K	30M
1394/01/09	1,831	1,808	1,842	1,855	(1.49)	32	133K	244M
1394/01/08	1,813	1,813	1,813	1,883	0.0	1	2K	3M
1393/12/13	1,811	1,811	1,811	1,883	(0.16)	7	10K	17M
1393/12/11	1,841	1,841	1,880	1,886	(1.62)	12	105K	193M
1393/12/09	1,841	1,841	1,841	1,917	0.0	5	1K	2M
1393/12/06	1,844	1,844	1,844	1,917	(0.16)	2	10K	18M
1393/12/05	1,845	1,845	1,845	1,920	(0.05)	3	3K	5M
1393/12/04	1,854	1,854	1,858	1,921	(0.52)	14	34K	64M
1393/12/02	1,871	1,871	1,999	1,931	(0.87)	10	71K	133M
1393/11/28	1,873	1,872	1,873	1,948	(0.1)	6	10K	19M
1393/11/27	1,944	1,872	2,017	1,950	0.0	4	2K	5M
1393/11/26	2,020	2,018	2,020	1,950	0.21	6	16K	33M
1393/11/25	1,950	1,950	2,007	1,946	0.83	20	77K	153M
1393/11/21	1,857	1,857	1,857	1,930	(0.21)	3	18K	34M
1393/11/20	1,860	1,860	1,860	1,934	(0.15)	2	12K	22M
1393/11/19	1,868	1,868	1,868	1,937	(0.41)	6	31K	59M
1393/11/18	1,870	1,870	1,870	1,945	(0.1)	5	8K	16M
1393/11/15	1,946	1,873	1,946	1,947	(0.21)	13	62K	121M
1393/11/14	1,877	1,877	1,877	1,951	(0.2)	10	16K	31M
1393/11/13	1,889	1,889	1,889	1,955	(0.61)	19	51K	95M
1393/11/12	1,898	1,897	1,898	1,967	(0.46)	17	35K	66M
1393/11/11	1,927	1,927	2,050	1,976	(1.54)	43	127K	245M
1393/11/08	1,929	1,929	1,929	2,007	(0.1)	6	6K	12M
1393/10/30	1,929	1,929	1,929	2,009	0.0	1	600	1M
1393/10/28	1,930	1,930	1,930	2,009	(0.05)	3	5K	9M
1393/10/27	1,934	1,934	1,997	2,010	(0.2)	8	23K	45M
1393/10/23	1,935	1,935	1,970	2,014	(0.05)	5	5K	9M
1393/10/22	1,944	1,942	2,020	2,015	(0.35)	17	32K	63M
1393/10/21	1,943	1,943	1,943	2,022	(0.05)	3	5K	9M
1393/10/20	1,950	1,947	1,950	2,023	(0.25)	5	21K	41M
1393/10/17	2,000	1,955	2,000	2,028	(0.05)	3	8K	15M
1393/10/16	2,001	2,000	2,001	2,029	(0.15)	15	31K	62M
1393/10/15	2,010	2,000	2,032	2,032	0.0	10	8M	16B
1393/10/14	2,019	2,002	2,020	2,032	(0.15)	10	31K	62M
1393/10/13	1,958	1,958	2,047	2,035	(0.2)	17	34K	68M
1393/10/10	2,095	2,095	2,095	2,039	0.0	1	20	42K
1393/10/09	1,999	1,964	2,057	2,039	(0.29)	13	32K	63M
1393/10/08	2,060	1,983	2,060	2,045	(0.97)	29	89K	177M
1393/10/07	2,000	1,991	2,045	2,065	(0.29)	16	31K	62M
1393/10/06	2,011	2,001	2,090	2,071	(0.62)	13	53K	107M
1393/10/03	2,131	2,070	2,145	2,084	(0.05)	19	56K	116M
1393/10/01	2,140	2,100	2,140	2,085	1.07	55	126K	267M
1393/09/29	1,991	1,991	2,110	2,063	(0.48)	16	59K	119M
1393/09/26	1,993	1,993	1,993	2,073	(0.14)	7	10K	20M
1393/09/25	1,995	1,995	1,995	2,076	(0.1)	7	8K	17M
1393/09/23	1,999	1,999	2,000	2,078	(0.19)	9	16K	32M
1393/09/19	2,014	2,013	2,118	2,082	(0.67)	25	57K	115M
1393/09/18	2,130	2,027	2,130	2,096	(0.71)	18	91K	186M
1393/09/17	2,220	2,054	2,220	2,111	(1.31)	45	109K	225M
1393/09/16	2,070	2,070	2,148	2,139	(0.79)	12	69K	144M
1393/09/15	2,077	2,077	2,077	2,156	(0.32)	19	27K	56M
1393/09/12	2,189	2,084	2,189	2,163	(0.32)	10	29K	61M
1393/09/11	2,236	2,113	2,236	2,170	0.0	13	16K	35M
1393/09/10	2,250	2,102	2,250	2,170	(0.37)	20	60K	127M
1393/09/09	2,141	2,136	2,141	2,178	(2.07)	60	167K	358M
1393/09/08	2,313	2,180	2,313	2,224	(1.46)	27	261K	580M
1393/09/05	2,223	2,221	2,315	2,257	(2.42)	32	198K	441M
1393/09/04	2,245	2,242	2,347	2,313	(0.94)	19	76K	170M
1393/09/03	2,421	2,277	2,421	2,335	(1.52)	26	136K	310M
1393/09/02	2,424	2,424	2,424	2,371	0.0	1	1K	2M
1393/09/01	2,294	2,294	2,450	2,371	(0.25)	22	71K	166M
1393/08/28	2,298	2,298	2,320	2,377	(0.5)	23	46K	107M
1393/08/27	2,335	2,325	2,390	2,389	(0.17)	9	20K	46M
1393/08/26	2,326	2,325	2,337	2,393	(0.83)	18	78K	181M
1393/08/25	2,401	2,330	2,401	2,413	(0.49)	18	48K	111M
1393/08/24	2,376	2,354	2,440	2,425	(1.1)	19	92K	216M
1393/08/21	2,480	2,363	2,480	2,452	(0.37)	25	69K	167M
1393/08/20	2,517	2,379	2,517	2,461	(0.65)	30	92K	223M
1393/08/19	2,493	2,444	2,497	2,477	3.17	88	490K	1B
1393/08/18	2,454	2,448	2,454	2,401	1.74	45	140K	345M
1393/08/17	2,330	2,317	2,415	2,360	(2.07)	80	252K	591M
1393/08/14	2,411	2,332	2,419	2,410	(0.5)	22	61K	143M
1393/08/11	2,400	2,356	2,430	2,422	(0.74)	29	100K	237M
1393/08/10	2,450	2,384	2,493	2,440	(0.81)	40	126K	303M
1393/08/07	2,499	2,405	2,499	2,460	(0.32)	18	72K	174M
1393/08/06	2,500	2,378	2,500	2,468	(0.2)	26	91K	224M
1393/08/05	2,530	2,410	2,530	2,473	(0.08)	10	27K	67M
1393/08/04	2,480	2,430	2,538	2,475	(0.2)	31	86K	212M
1393/08/03	2,372	2,372	2,540	2,480	0.65	45	186K	464M
1393/07/30	2,430	2,415	2,430	2,464	(2.03)	58	162K	392M
1393/07/29	2,482	2,467	2,570	2,515	(2.1)	45	194K	481M
1393/07/28	2,585	2,454	2,647	2,569	0.51	65	181K	467M
1393/07/27	2,509	2,509	2,509	2,556	(2.18)	63	176K	441M
1393/07/26	2,631	2,529	2,700	2,613	(0.8)	19	67K	169M
1393/07/23	2,686	2,649	2,686	2,634	0.11	15	30K	80M
1393/07/22	2,660	2,531	2,720	2,631	(0.19)	93	298K	784M
1393/07/20	2,684	2,520	2,684	2,636	2.13	101	445K	1B
1393/07/19	2,633	2,633	2,633	2,581	1.94	18	154K	406M
1393/07/16	2,539	2,538	2,539	2,532	3.69	38	297K	755M
1393/07/15	2,356	2,349	2,542	2,442	(0.16)	146	948K	2B
1393/07/14	2,399	2,353	2,439	2,446	(0.16)	28	34K	82M
1393/07/12	2,400	2,364	2,449	2,450	(0.49)	34	96K	232M
1393/07/09	2,486	2,350	2,486	2,462	2.97	105	556K	1B
1393/07/08	2,465	2,465	2,465	2,391	0.84	8	68K	168M
1393/07/07	2,451	2,451	2,451	2,371	0.59	44	47K	115M
1393/07/06	2,434	2,434	2,434	2,357	0.68	31	54K	132M
1393/07/05	2,412	2,412	2,412	2,341	0.91	12	72K	175M
1393/07/02	2,381	2,381	2,381	2,320	1.31	11	106K	252M
1393/07/01	2,370	2,370	2,370	2,290	0.48	7	38K	89M
1393/06/31	2,355	2,355	2,355	2,279	0.62	16	48K	114M
1393/06/30	2,290	2,290	2,293	2,265	2.72	52	221K	506M
1393/06/29	2,285	2,129	2,285	2,205	(0.54)	41	121K	264M
1393/06/26	2,200	2,200	2,266	2,217	(3.23)	61	320K	709M
1393/06/22	2,200	2,200	2,200	2,291	0.0	2	2K	4M
1393/06/19	2,207	2,202	2,207	2,291	(0.09)	2	6K	14M
1393/06/18	2,219	2,207	2,254	2,293	(0.22)	15	20K	44M
1393/06/17	2,220	2,209	2,220	2,298	(0.13)	11	10K	22M
1393/06/16	2,252	2,220	2,254	2,301	(0.09)	11	10K	22M
1393/06/15	2,298	2,218	2,298	2,303	(0.17)	10	25K	56M
1393/06/12	2,219	2,219	2,333	2,307	(0.17)	17	19K	43M
1393/06/11	2,225	2,222	2,225	2,311	(0.13)	9	12K	26M
1393/06/10	2,245	2,245	2,330	2,314	(1.03)	26	81K	183M
1393/06/09	2,271	2,265	2,370	2,338	(0.89)	26	101K	231M
1393/06/08	2,270	2,269	2,270	2,359	0.0	2	1K	2M
1393/06/05	2,350	2,350	2,434	2,359	0.21	94	46K	111M
1393/06/04	2,351	2,305	2,375	2,354	0.0	30	65K	153M
1393/06/03	2,439	2,253	2,439	2,354	0.34	37	116K	274M
1393/06/02	2,393	2,393	2,393	2,346	1.96	32	156K	373M
1393/06/01	2,379	2,379	2,379	2,301	0.57	6	46K	109M
1393/05/29	2,370	2,370	2,370	2,288	0.39	10	33K	77M
1393/05/28	2,323	2,323	2,323	2,279	2.01	47	160K	372M
1393/05/27	2,301	2,209	2,301	2,234	11.20	23	112K	251M
1393/05/21	2,160	2,158	2,248	2,209	(1.69)	72	140K	302M
1393/05/20	2,171	2,171	2,280	2,247	(0.62)	25	53K	115M
1393/05/19	2,184	2,181	2,184	2,261	(0.44)	17	35K	77M
1393/05/18	2,330	2,184	2,330	2,271	0.0	4	2K	5M
1393/05/05	2,187	2,187	2,346	2,271	(0.31)	35	64K	144M
1393/05/04	2,188	2,188	2,188	2,278	(0.04)	4	3K	7M
1393/05/01	2,201	2,201	2,201	2,279	(0.57)	33	47K	103M
1393/04/31	2,210	2,205	2,210	2,292	(0.17)	12	15K	33M
1393/04/24	2,206	2,206	2,206	2,296	(0.04)	3	2K	5M
1393/04/22	2,210	2,207	2,210	2,297	(0.04)	3	4K	9M
1393/04/21	2,232	2,232	2,320	2,298	(1.16)	47	92K	206M
1393/04/18	2,261	2,260	2,395	2,325	(0.17)	27	40K	91M
1393/04/17	2,304	2,304	2,428	2,329	(2.96)	47	197K	458M
1393/04/16	2,305	2,305	2,305	2,400	(0.04)	4	3K	7M
1393/04/15	2,315	2,307	2,315	2,401	(0.08)	2	5K	12M
1393/04/14	2,322	2,322	2,497	2,403	(0.62)	56	132K	316M
1393/04/11	2,379	2,379	2,390	2,418	(2.42)	17	121K	287M
1393/04/10	2,379	2,379	2,379	2,478	0.0	1	500	1M
1393/03/31	2,386	2,386	2,386	2,478	(0.28)	6	14K	32M
1393/03/28	2,431	2,430	2,620	2,485	(1.82)	24	93K	225M
1393/03/27	2,431	2,431	2,431	2,531	(0.04)	1	1K	2M
1393/03/26	2,439	2,439	2,440	2,532	(0.31)	5	15K	37M
1393/03/21	2,439	2,439	2,439	2,540	0.0	2	650	2M
1393/03/20	2,442	2,442	2,442	2,540	(0.12)	3	5K	13M
1393/03/19	2,674	2,470	2,674	2,543	(1.13)	32	81K	203M
1393/03/18	2,511	2,495	2,515	2,572	(1.0)	31	53K	133M
1393/03/17	2,709	2,520	2,709	2,598	(0.69)	38	57K	146M
1393/03/13	2,613	2,613	2,700	2,616	(3.86)	143	348K	910M
1393/03/12	2,623	2,623	2,623	2,721	(0.4)	12	21K	55M
1393/03/11	2,640	2,640	2,640	2,732	(0.62)	21	31K	83M
1393/03/10	2,667	2,667	2,667	2,749	(1.04)	29	53K	141M
1393/03/07	2,679	2,679	2,679	2,778	(0.43)	22	21K	57M
1393/03/05	2,709	2,709	2,709	2,790	(1.1)	19	55K	148M
1393/03/04	2,711	2,711	2,711	2,821	(0.07)	7	4K	11M
1393/03/03	2,712	2,712	2,712	2,823	(0.07)	7	4K	11M
1393/02/24	2,715	2,715	2,715	2,825	(0.11)	5	5K	14M
1393/02/22	2,716	2,716	2,716	2,828	(0.04)	3	2K	5M
1393/02/21	2,717	2,717	2,717	2,829	(0.04)	1	1K	3M
1393/02/20	2,718	2,718	2,718	2,830	(0.04)	1	2K	5M
1393/02/16	2,720	2,720	2,720	2,831	(0.07)	3	3K	8M
1393/02/15	2,732	2,732	2,732	2,833	(0.42)	3	21K	56M
1393/02/13	2,760	2,760	2,761	2,845	(1.04)	18	52K	142M
1393/02/10	2,827	2,827	2,860	2,875	(2.34)	33	118K	334M
1393/02/09	2,879	2,879	2,900	2,944	(1.8)	70	90K	261M
1393/02/08	2,915	2,913	2,921	2,998	(1.19)	29	61K	178M
1393/02/07	3,187	2,948	3,187	3,034	(1.17)	61	108K	326M
1393/02/06	3,054	3,054	3,150	3,070	(3.49)	180	733K	2B
1393/02/03	3,057	3,057	3,057	3,181	(0.09)	2	5K	14M
1393/01/27	3,058	3,058	3,058	3,184	(0.03)	1	1K	3M
1393/01/17	3,059	3,059	3,059	3,185	(0.03)	1	2K	6M
1393/01/16	3,060	3,060	3,060	3,186	(0.03)	1	2K	5M
1393/01/11	3,062	3,062	3,062	3,187	(0.06)	1	3K	8M
1393/01/10	3,067	3,067	3,067	3,189	(0.16)	9	7K	22M
1393/01/09	3,068	3,068	3,068	3,194	(0.03)	2	1K	3M
1392/12/28	3,068	3,068	3,068	3,195	0.0	1	400	1M
1392/12/27	3,072	3,072	3,072	3,195	(0.16)	10	7K	22M
1392/12/26	3,073	3,073	3,073	3,200	(0.03)	1	1K	4M
1392/12/25	3,076	3,076	3,076	3,201	(0.09)	2	5K	16M
1392/12/24	3,076	3,076	3,076	3,204	0.0	1	100	308K
1392/12/13	3,076	3,076	3,076	3,204	0.0	1	215	661K
1392/12/10	3,079	3,079	3,079	3,204	(0.09)	2	5K	15M
1392/12/05	3,083	3,083	3,083	3,207	(0.12)	5	6K	17M
1392/12/04	3,105	3,103	3,186	3,211	(0.65)	22	33K	104M
1392/12/03	3,340	3,178	3,340	3,232	(2.36)	55	137K	439M
1392/11/30	3,243	3,243	3,297	3,310	(2.01)	39	104K	336M
1392/11/29	3,257	3,256	3,257	3,378	(0.38)	4	19K	62M
1392/11/28	3,341	3,314	3,568	3,391	(1.77)	126	269K	913M
1392/11/27	3,340	3,340	3,500	3,452	(0.78)	30	53K	178M
1392/11/20	3,350	3,350	3,400	3,479	(0.29)	11	15K	51M
1392/11/19	3,384	3,383	3,630	3,489	(0.97)	9	50K	168M
1392/11/16	3,545	3,404	3,600	3,523	(0.62)	24	103K	359M
1392/11/15	3,337	3,336	3,614	3,545	2.01	56	268K	951M
1392/11/14	3,413	3,413	3,413	3,475	(2.25)	19	112K	382M
1392/11/13	3,530	3,494	3,530	3,555	(2.31)	27	118K	412M
1392/11/12	3,600	3,506	3,729	3,639	0.61	69	118K	432M
1392/11/09	3,546	3,546	3,667	3,617	(2.06)	43	120K	426M
1392/11/08	3,581	3,581	3,700	3,693	(0.99)	26	54K	192M
1392/11/07	3,582	3,582	3,582	3,730	(0.03)	2	690	2M
1392/11/06	3,601	3,594	3,601	3,731	(0.32)	14	16K	59M
1392/11/05	3,733	3,733	3,799	3,743	(3.73)	90	502K	2B
1392/11/02	3,733	3,733	3,733	3,888	0.0	1	555	2M
1392/11/01	3,741	3,741	3,741	3,888	(0.21)	4	11K	40M
1392/10/30	3,742	3,742	3,742	3,896	(0.03)	4	2K	7M
1392/10/28	3,766	3,766	3,766	3,897	(0.64)	13	32K	120M
1392/10/25	3,850	3,840	3,850	3,922	(1.95)	31	98K	378M
1392/10/24	4,050	3,936	4,050	4,000	(2.44)	51	148K	587M
1392/10/23	4,080	4,018	4,200	4,100	(2.03)	60	135K	548M
1392/10/22	4,369	4,050	4,369	4,185	(0.78)	36	51K	209M
1392/10/21	4,061	4,061	4,300	4,218	0.14	84	178K	749M
1392/10/18	4,261	4,162	4,261	4,212	(2.84)	80	186K	782M
1392/10/17	4,406	4,251	4,425	4,335	(2.01)	63	124K	531M
1392/10/16	4,410	4,395	4,550	4,424	(3.34)	114	331K	1B
1392/10/15	4,638	4,432	4,768	4,577	(0.82)	140	335K	2B
1392/10/14	4,440	4,440	4,648	4,615	3.24	190	462K	2B
1392/10/11	4,750	4,440	4,750	4,470	(3.35)	161	305K	1B
1392/10/09	4,655	4,356	4,660	4,625	3.21	203	628K	3B
1392/10/08	4,489	4,400	4,489	4,481	3.80	336	1M	5B
1392/10/07	4,317	4,317	4,317	4,317	4.00	64	361K	2B
1392/10/04	4,151	4,151	4,151	4,151	3.98	85	484K	2B
1392/10/03	4,056	4,050	4,057	3,992	2.33	20	118K	477M
1392/10/01	4,015	3,824	4,015	3,901	(2.01)	51	238K	928M
1392/09/30	4,199	3,960	4,199	3,981	(3.47)	93	240K	956M
1392/09/27	4,181	4,000	4,284	4,124	(0.43)	100	185K	764M
1392/09/26	4,154	4,100	4,154	4,142	3.68	147	340K	1B
1392/09/25	3,801	3,801	4,056	3,995	2.44	109	526K	2B
1392/09/24	3,900	3,852	3,970	3,900	(1.32)	93	193K	751M
1392/09/23	4,143	3,900	4,143	3,952	(2.71)	112	350K	1B
1392/09/20	4,278	4,040	4,278	4,062	(3.47)	107	324K	1B
1392/09/19	4,101	4,038	4,374	4,208	0.05	161	843K	4B
1392/09/18	4,290	4,030	4,290	4,206	0.26	81	223K	937M
1392/09/17	4,188	4,100	4,203	4,195	3.79	121	578K	2B
1392/09/16	4,000	4,000	4,044	4,042	3.93	29	277K	1B
1392/09/13	3,908	3,874	4,099	3,889	(3.62)	94	497K	2B
1392/09/12	4,120	3,908	4,190	4,035	(0.86)	71	262K	1B
1392/09/11	4,160	4,039	4,160	4,070	(3.26)	132	456K	2B
1392/09/10	4,394	4,056	4,394	4,207	(0.43)	263	2M	6B
1392/09/09	4,281	4,281	4,281	4,225	2.62	13	132K	566M
1392/09/06	4,117	4,117	4,117	4,117	3.99	95	712K	3B
1392/09/05	3,961	3,720	3,961	3,959	3.94	223	2M	9B
1392/09/04	3,720	3,720	3,868	3,809	59.51	92	2M	6B
1392/08/21	3,222	3,222	3,222	3,222	3.97	30	519K	2B
1392/08/20	3,099	3,099	3,099	3,099	3.99	11	201K	623M
1392/08/19	2,980	2,980	2,980	2,980	3.98	6	201K	598M
1392/08/18	2,866	2,866	2,866	2,866	3.99	47	1M	3B
1392/08/15	2,865	2,865	2,865	2,756	0.04	2	1K	3M
1392/08/14	2,864	2,864	2,864	2,755	0.04	4	1K	3M
1392/08/13	2,754	2,754	2,754	2,754	3.96	13	230K	633M
1392/08/12	2,753	2,753	2,753	2,649	0.04	4	2K	5M
1392/08/07	2,752	2,752	2,752	2,648	0.04	3	1K	3M
1392/08/06	2,751	2,751	2,751	2,647	0.04	2	1K	4M
1392/08/05	2,750	2,750	2,750	2,646	0.04	9	1K	3M
1392/08/04	2,747	2,747	2,747	2,645	0.11	1	5K	14M
1392/07/30	2,745	2,745	2,745	2,642	0.08	1	4K	11M
1392/07/29	2,744	2,744	2,744	2,640	0.04	4	999	3M
1392/07/28	2,743	2,743	2,743	2,639	0.04	1	1K	3M
1392/07/27	2,742	2,742	2,742	2,638	0.04	1	2K	5M
1392/07/23	2,731	2,731	2,731	2,637	0.42	2	20K	55M
1392/07/22	2,730	2,730	2,730	2,626	0.04	1	1K	3M
1392/07/21	2,728	2,728	2,728	2,625	0.04	1	3K	8M
1392/07/20	2,727	2,727	2,727	2,624	0.04	1	2K	4M
1392/07/17	2,726	2,726	2,726	2,623	0.04	1	2K	4M
1392/07/16	2,725	2,725	2,725	2,622	0.04	1	1K	3M
1392/07/15	2,724	2,724	2,724	2,621	0.04	1	2K	7M
1392/07/14	2,671	2,671	2,671	2,620	1.99	2	100K	267M
1392/07/13	2,670	2,670	2,670	2,569	0.04	1	1K	3M
1392/07/10	2,669	2,669	2,669	2,568	0.04	1	1K	3M
1392/07/08	2,648	2,648	2,648	2,567	0.79	2	40K	106M
1392/07/07	2,588	2,588	2,588	2,547	2.33	5	118K	305M
1392/07/06	2,587	2,587	2,587	2,489	0.04	2	1K	3M
1392/07/02	2,537	2,537	2,537	2,488	1.97	6	100K	254M
1392/07/01	2,536	2,536	2,536	2,440	0.04	2	1K	3M
1392/06/31	2,536	2,536	2,536	2,439	0.0	1	10	25K
1392/06/30	2,535	2,535	2,535	2,439	0.04	7	1K	3M
1392/06/25	2,534	2,534	2,534	2,438	0.04	4	1K	3M
1392/06/23	2,485	2,485	2,485	2,437	1.97	2	100K	248M
1392/06/20	2,390	2,390	2,390	2,390	3.96	8	200K	478M
1392/06/18	2,337	2,337	2,337	2,299	2.27	8	114K	266M
1392/06/17	2,333	2,333	2,333	2,248	0.18	2	10K	23M
1392/06/13	2,319	2,319	2,319	2,244	0.63	5	32K	73M
1392/06/10	2,317	2,317	2,317	2,230	0.09	2	3K	8M
1392/06/09	2,311	2,311	2,311	2,228	0.22	2	11K	26M
1392/06/06	2,309	2,309	2,309	2,223	0.09	2	5K	12M
1392/06/05	2,309	2,309	2,309	2,221	0.0	1	500	1M
1392/06/03	2,305	2,305	2,305	2,221	0.18	2	9K	21M
1392/06/02	2,280	2,280	2,280	2,217	1.09	3	55K	125M
1392/05/29	2,280	2,280	2,280	2,193	0.0	1	600	1M
1392/05/27	2,277	2,277	2,277	2,193	0.14	1	6K	14M
1392/05/26	2,277	2,277	2,277	2,190	0.0	2	1K	3M
1392/05/22	2,267	2,267	2,267	2,190	0.46	2	24K	54M
1392/05/15	2,266	2,266	2,266	2,180	0.05	1	3K	7M
1392/05/14	2,264	2,264	2,264	2,179	0.09	1	5K	11M
1392/05/09	2,264	2,264	2,264	2,177	0.0	2	98	222K
1392/05/07	2,241	2,241	2,241	2,177	1.02	4	50K	113M
1392/05/06	2,231	2,231	2,231	2,155	0.42	4	21K	47M
1392/05/02	2,229	2,229	2,229	2,146	0.09	1	5K	11M
1392/05/01	2,227	2,227	2,227	2,144	0.09	3	4K	8M
1392/04/31	2,227	2,227	2,227	2,142	0.0	2	1K	2M
1392/04/30	2,226	2,226	2,226	2,142	0.05	1	1K	3M
1392/04/29	2,191	2,191	2,191	2,141	1.61	10	80K	176M
1392/04/26	2,191	2,191	2,191	2,107	0.0	1	1	2K
1392/04/24	2,190	2,190	2,190	2,107	0.05	2	3K	7M
1392/04/23	2,189	2,189	2,189	2,106	0.05	1	3K	6M
1392/04/22	2,163	2,163	2,163	2,105	1.20	5	60K	130M
1392/04/19	2,153	2,153	2,153	2,080	0.43	2	21K	45M
1392/04/18	2,136	2,136	2,136	2,071	0.83	10	41K	88M
1392/04/17	2,132	2,132	2,132	2,054	0.20	1	10K	22M
1392/04/16	2,123	2,123	2,123	2,050	0.39	5	19K	41M
1392/04/15	2,122	2,122	2,122	2,042	0.05	2	3K	7M
1392/04/12	2,122	2,122	2,122	2,041	0.0	1	1	2K
1392/04/11	2,112	2,112	2,112	2,041	0.49	9	24K	50M
1392/04/10	2,066	2,066	2,066	2,031	2.21	12	111K	230M
1392/04/09	2,064	2,064	2,064	1,987	0.10	4	6K	13M
1392/04/08	2,047	2,047	2,047	1,985	0.81	6	40K	82M
1392/04/05	2,000	1,945	2,022	1,969	1.23	20	80K	160M
1392/04/04	1,965	1,964	1,965	1,945	2.91	26	147K	289M
1392/04/02	1,890	1,821	1,893	1,890	3.79	35	217K	410M
1392/04/01	1,860	1,860	1,860	1,821	1.79	11	91K	169M
1392/03/29	1,750	1,750	1,820	1,789	48.96	69	334K	598M
1392/03/25	1,506	1,506	1,506	1,451	0.14	4	6K	8M
1392/03/22	1,503	1,503	1,503	1,449	0.21	3	12K	18M
1392/03/21	1,500	1,500	1,500	1,446	0.21	1	10K	15M
1392/03/20	1,499	1,499	1,499	1,443	0.07	6	2K	3M
1392/03/18	1,482	1,482	1,482	1,442	1.19	4	60K	89M
1392/03/13	1,480	1,480	1,480	1,425	0.07	1	2K	4M
1392/03/12	1,478	1,478	1,478	1,424	0.14	3	8K	12M
1392/03/11	1,467	1,467	1,467	1,422	0.78	3	40K	59M
1392/03/08	1,467	1,467	1,467	1,411	0.0	1	424	622K
1392/03/07	1,466	1,466	1,466	1,411	0.07	1	2K	3M
1392/03/06	1,449	1,449	1,449	1,410	1.15	7	57K	83M
1392/03/05	1,447	1,447	1,447	1,394	0.14	1	6K	9M
1392/03/04	1,439	1,439	1,439	1,392	0.58	10	29K	42M
1392/03/01	1,419	1,419	1,419	1,384	0.58	3	37K	53M
1392/02/31	1,344	1,344	1,345	1,376	(1.64)	14	83K	111M
1392/02/30	1,366	1,348	1,366	1,399	(0.21)	4	16K	22M
1392/02/29	1,458	1,458	1,458	1,402	0.0	1	1K	1M
1392/02/28	1,364	1,364	1,367	1,402	(1.27)	6	64K	87M
1392/02/25	1,372	1,372	1,372	1,420	(0.63)	2	30K	41M
1392/02/24	1,450	1,375	1,450	1,429	(0.14)	2	10K	14M
1392/02/23	1,480	1,377	1,480	1,431	(0.07)	2	6K	8M
1392/02/22	1,386	1,385	1,450	1,432	(0.69)	9	37K	51M
1392/02/16	1,402	1,402	1,402	1,442	(1.23)	4	61K	86M
1392/02/15	1,450	1,450	1,450	1,460	0.0	1	1K	2M
1392/02/14	1,490	1,490	1,496	1,460	1.46	14	75K	112M
1392/02/11	1,441	1,441	1,441	1,439	0.0	4	4K	6M
1392/02/10	1,494	1,440	1,494	1,439	0.14	6	8K	12M
1392/02/09	1,470	1,469	1,470	1,437	1.05	13	62K	92M
1392/02/08	1,460	1,366	1,469	1,422	0.64	16	50K	73M
1392/02/07	1,355	1,351	1,460	1,413	0.64	15	42K	61M
1392/02/04	1,423	1,423	1,423	1,404	2.56	10	131K	187M
1392/02/03	1,400	1,400	1,414	1,369	0.66	12	34K	48M
1392/02/02	1,379	1,379	1,393	1,360	1.49	18	80K	111M
1392/02/01	1,313	1,309	1,313	1,340	(1.69)	7	87K	114M
1392/01/31	1,410	1,320	1,410	1,363	0.0	15	45K	61M
1392/01/28	1,390	1,389	1,390	1,363	1.94	20	96K	134M
1392/01/27	1,368	1,322	1,374	1,337	1.13	15	67K	92M
1392/01/26	1,322	1,322	1,368	1,322	0.0	7	6K	8M
1392/01/24	1,290	1,280	1,291	1,322	(0.08)	4	4K	5M
1392/01/21	1,335	1,305	1,335	1,323	(0.9)	11	147K	194M
1392/01/20	1,326	1,300	1,331	1,335	(1.11)	9	85K	112M
1392/01/19	1,360	1,360	1,380	1,350	0.07	2	4K	6M
1392/01/18	1,375	1,374	1,378	1,349	1.81	28	92K	127M
1392/01/17	1,275	1,275	1,346	1,325	2.32	15	122K	164M
1392/01/11	1,321	1,320	1,340	1,295	0.39	8	26K	35M
1392/01/10	1,320	1,275	1,322	1,290	1.34	12	85K	111M
1392/01/07	1,275	1,275	1,275	1,273	0.0	1	3K	4M
1392/01/06	1,250	1,250	1,250	1,273	0.0	3	4K	5M
1392/01/05	1,289	1,289	1,290	1,273	0.08	4	14K	18M
1391/12/27	1,226	1,226	1,290	1,272	(0.31)	3	18K	22M
1391/12/26	1,226	1,226	1,226	1,276	(0.08)	1	4K	5M
1391/12/23	1,277	1,277	1,319	1,277	(3.98)	28	216K	276M
1391/12/22	1,277	1,277	1,277	1,330	0.0	1	1K	1M
1391/12/21	1,277	1,277	1,277	1,330	0.0	1	400	511K
1391/12/20	1,279	1,279	1,279	1,330	(0.15)	2	8K	10M
1391/12/19	1,279	1,279	1,279	1,332	0.0	1	100	128K
1391/12/16	1,382	1,283	1,382	1,332	(0.3)	8	15K	19M
1391/12/15	1,387	1,334	1,387	1,336	0.15	13	20K	27M
1391/12/14	1,285	1,285	1,336	1,334	3.81	30	245K	327M
1391/12/13	1,289	1,270	1,289	1,285	3.63	16	216K	278M
1391/12/12	1,272	1,240	1,272	1,240	1.31	14	67K	85M
1391/12/09	1,200	1,200	1,239	1,224	2.68	22	153K	189M
1391/12/08	1,195	1,195	1,215	1,192	0.25	8	53K	64M
1391/12/07	1,180	1,180	1,220	1,189	0.34	5	34K	41M
1391/12/06	1,151	1,151	1,186	1,185	3.86	40	204K	242M
1391/12/05	1,149	1,120	1,150	1,141	1.15	8	31K	36M
1391/11/30	1,100	1,070	1,144	1,128	2.55	27	262K	296M
1391/11/29	1,071	1,065	1,071	1,100	(0.63)	6	34K	37M
1391/11/28	1,083	1,079	1,129	1,107	(1.42)	25	75K	81M
1391/11/25	1,083	1,083	1,083	1,123	(0.09)	2	4K	4M
1391/11/24	1,145	1,120	1,145	1,124	0.27	6	43K	49M
1391/11/23	1,120	1,120	1,120	1,121	0.0	2	500	560K
1391/11/21	1,130	1,125	1,130	1,121	0.0	3	5K	6M
1391/11/18	1,125	1,105	1,125	1,121	(0.27)	19	59K	66M
1391/11/17	1,120	1,090	1,120	1,124	(0.09)	5	15K	16M
1391/11/16	1,088	1,083	1,088	1,125	(0.09)	4	6K	7M
1391/11/14	1,130	1,125	1,130	1,126	0.0	2	2K	2M
1391/11/11	1,100	1,091	1,100	1,126	(0.44)	3	25K	27M
1391/11/09	1,145	1,100	1,145	1,131	0.09	9	35K	40M
1391/11/08	1,125	1,066	1,154	1,130	1.80	38	319K	360M
1391/11/07	1,080	1,080	1,080	1,110	(0.36)	4	26K	28M
1391/11/04	1,140	1,100	1,140	1,114	0.0	11	66K	73M
1391/11/03	1,150	1,096	1,166	1,114	(2.37)	21	135K	149M
1391/11/02	1,140	1,139	1,145	1,141	3.07	12	42K	48M
1391/10/30	1,120	1,100	1,120	1,107	0.0	9	28K	31M
1391/10/27	1,076	1,076	1,146	1,107	0.45	14	49K	55M
1391/10/26	1,110	1,076	1,110	1,102	(1.17)	10	71K	77M
1391/10/25	1,129	1,076	1,129	1,115	(0.27)	4	18K	19M
1391/10/24	1,150	1,083	1,150	1,118	(0.36)	3	20K	22M
1391/10/20	1,110	1,082	1,120	1,122	(0.44)	13	40K	44M
1391/10/19	1,133	1,100	1,140	1,127	(0.44)	20	48K	53M
1391/10/18	1,156	1,156	1,156	1,132	1.80	26	93K	108M
1391/10/17	1,126	1,116	1,127	1,112	2.58	23	147K	165M
1391/10/13	1,089	1,089	1,096	1,084	2.85	29	149K	163M
1391/10/12	1,051	1,051	1,078	1,054	0.29	10	33K	35M
1391/10/11	1,059	1,041	1,060	1,051	(0.57)	19	108K	113M
1391/10/10	1,059	1,053	1,091	1,057	0.38	24	141K	150M
1391/10/09	1,066	1,065	1,068	1,053	2.53	37	132K	141M
1391/10/06	1,027	1,027	1,035	1,027	(3.93)	105	875K	899M
1391/10/05	1,153	1,065	1,153	1,069	(3.61)	35	260K	278M
1391/10/04	1,199	1,108	1,199	1,109	(3.9)	57	271K	300M
1391/10/03	1,134	1,134	1,226	1,154	(2.29)	18	129K	147M
1391/10/02	1,136	1,136	1,136	1,181	(0.17)	5	7K	8M
1391/09/29	1,142	1,142	1,142	1,183	(0.5)	11	24K	27M
1391/09/28	1,145	1,145	1,145	1,189	(0.25)	3	11K	12M
1391/09/27	1,150	1,147	1,150	1,192	(0.17)	2	6K	7M
1391/09/26	1,147	1,147	1,147	1,194	0.0	3	2K	2M
1391/09/25	1,179	1,179	1,179	1,194	(2.77)	7	140K	164M
1391/09/22	1,181	1,181	1,181	1,228	(0.16)	2	10K	12M
1391/09/20	1,186	1,186	1,186	1,230	(0.4)	5	20K	24M
1391/09/19	1,188	1,188	1,188	1,235	(0.16)	4	7K	9M
1391/09/15	1,188	1,188	1,188	1,237	0.0	3	2K	2M
1391/09/12	1,190	1,190	1,190	1,237	0.0	1	500	595K
1391/09/11	1,201	1,201	1,201	1,237	(1.12)	9	55K	66M
1391/09/08	1,206	1,206	1,206	1,251	(0.4)	12	22K	26M
1391/09/07	1,206	1,206	1,206	1,256	0.0	1	11	13K
1391/09/06	1,220	1,220	1,220	1,256	0.0	1	1K	1M
1391/09/01	1,208	1,208	1,208	1,256	(0.16)	4	6K	7M
1391/08/30	1,208	1,208	1,208	1,258	0.0	1	100	121K
1391/08/29	1,208	1,208	1,208	1,258	0.0	1	100	121K
1391/08/28	1,208	1,208	1,208	1,258	0.0	1	100	121K
1391/08/23	1,250	1,250	1,250	1,258	0.0	2	5K	6M
1391/08/21	1,208	1,208	1,208	1,258	0.0	2	1K	1M
1391/08/20	1,209	1,209	1,209	1,258	(0.08)	4	3K	3M
1391/08/14	1,285	1,285	1,300	1,259	0.24	4	16K	21M
1391/08/06	1,213	1,213	1,213	1,256	(0.55)	4	29K	36M
1391/08/02	1,214	1,214	1,215	1,263	(0.08)	3	5K	6M
1391/07/30	1,217	1,217	1,217	1,264	0.0	1	2K	2M
1391/07/17	1,250	1,222	1,250	1,264	(0.16)	3	10K	12M
1391/07/12	1,250	1,221	1,250	1,266	(0.39)	7	20K	25M
1391/07/08	1,272	1,272	1,272	1,271	0.0	1	1K	1M
1391/07/05	1,257	1,257	1,306	1,271	1.19	7	87K	112M
1391/07/04	1,270	1,270	1,270	1,256	0.0	1	5K	6M
1391/07/03	1,245	1,245	1,305	1,256	0.0	3	3K	4M
1391/07/02	1,225	1,225	1,245	1,256	(0.16)	5	14K	17M
1391/06/29	1,223	1,223	1,225	1,258	(1.18)	8	60K	74M
1391/06/27	1,225	1,225	1,225	1,273	(0.24)	1	10K	12M
1391/06/25	1,226	1,226	1,226	1,276	(0.08)	2	4K	6M
1391/06/21	1,239	1,239	1,239	1,277	(1.01)	4	50K	62M
1391/06/15	1,242	1,242	1,245	1,290	(0.23)	5	10K	13M
1391/06/13	1,347	1,245	1,347	1,293	(0.23)	5	12K	15M
1391/06/06	1,277	1,277	1,360	1,296	(2.56)	8	130K	166M
1391/05/24	1,300	1,278	1,300	1,330	(0.08)	3	4K	5M
1391/05/22	1,300	1,300	1,300	1,331	(0.08)	1	4K	6M
1391/05/21	1,378	1,378	1,378	1,332	0.53	5	27K	37M
1391/05/18	1,281	1,281	1,302	1,325	(0.67)	15	34K	44M
1391/05/14	1,284	1,284	1,284	1,334	(0.22)	2	10K	12M
1391/05/11	1,284	1,284	1,284	1,337	0.0	1	500	642K
1391/05/10	1,289	1,289	1,393	1,337	(0.37)	14	82K	108M
1391/04/18	1,342	1,342	1,342	1,342	0.0	1	1K	1M
1391/04/17	1,342	1,342	1,342	1,342	0.0	2	6K	8M
1391/04/14	1,290	1,290	1,291	1,342	(0.07)	4	6K	7M
1391/04/13	1,329	1,329	1,329	1,343	(2.96)	9	150K	199M
1391/03/27	1,434	1,432	1,434	1,384	0.22	2	10K	14M
1391/03/16	1,634	1,634	1,634	1,681	(1.23)	10	63K	103M
1391/03/13	1,634	1,634	1,634	1,702	0.0	1	610	997K
1391/02/31	1,634	1,634	1,634	1,702	0.0	1	1	2K
1391/02/24	1,634	1,634	1,634	1,702	0.0	1	1	2K
1391/02/02	1,637	1,637	1,637	1,702	(0.18)	4	8K	12M
1391/01/23	1,750	1,750	1,750	1,705	0.06	1	3K	5M
1391/01/22	1,637	1,637	1,637	1,704	(0.06)	1	2K	3M
1391/01/16	1,638	1,638	1,638	1,705	(0.06)	1	3K	5M
1391/01/15	1,640	1,640	1,640	1,706	(0.06)	1	4K	6M
1391/01/09	1,730	1,647	1,730	1,707	(0.47)	12	39K	66M
1391/01/06	1,653	1,650	1,653	1,715	(0.17)	7	10K	17M
1391/01/05	1,666	1,666	1,666	1,718	(0.98)	3	50K	83M
1390/12/27	1,699	1,699	1,700	1,735	(1.92)	12	99K	168M
1390/12/24	1,706	1,706	1,706	1,769	(0.45)	7	23K	40M
1390/12/23	1,706	1,706	1,706	1,777	0.0	1	500	853K
1390/12/22	1,710	1,710	1,710	1,777	(0.22)	1	10K	17M
1390/12/20	1,710	1,710	1,710	1,781	0.0	3	1K	2M
1390/12/17	1,749	1,749	1,852	1,781	(0.06)	7	14K	24M
1390/11/30	1,716	1,716	1,716	1,782	(0.28)	2	14K	25M
1390/11/26	1,724	1,724	1,729	1,787	(0.45)	6	22K	38M
1390/11/23	1,736	1,736	1,875	1,795	(0.72)	39	376K	674M
1390/11/16	1,737	1,737	1,737	1,808	(0.06)	2	4K	7M
1390/11/15	1,775	1,750	1,775	1,809	(0.71)	13	36K	63M
1390/11/12	1,820	1,780	1,860	1,822	0.50	16	166K	302M
1390/11/11	1,813	1,811	1,814	1,813	3.90	41	588K	1B
1390/11/10	1,678	1,678	1,678	1,745	(0.11)	1	6K	10M
1390/11/08	1,692	1,692	1,692	1,747	(0.85)	9	42K	71M
1390/11/05	1,697	1,696	1,697	1,762	(0.23)	2	10K	17M
1390/11/03	1,698	1,698	1,698	1,766	(0.11)	3	7K	12M
1390/11/01	1,812	1,812	1,812	1,768	1.43	6	73K	132M
1390/10/28	1,634	1,634	1,770	1,743	2.41	107	326K	569M
1390/10/26	1,645	1,645	1,645	1,702	(0.64)	6	31K	51M
1390/10/20	1,675	1,675	1,675	1,713	(1.78)	10	90K	152M
1390/10/19	1,720	1,720	1,720	1,744	(2.62)	16	133K	229M
1390/10/18	1,667	1,667	1,804	1,791	3.23	46	355K	635M
1390/10/17	1,698	1,698	1,800	1,735	(1.87)	18	113K	194M
1390/10/14	1,820	1,699	1,820	1,768	(0.06)	7	14K	24M
1390/10/13	1,764	1,764	1,880	1,769	(3.7)	76	570K	1B
1390/10/10	1,810	1,790	1,830	1,837	(1.45)	21	99K	180M
1390/10/07	1,877	1,802	1,945	1,864	3.73	49	225K	420M
1390/09/28	1,797	1,797	1,797	1,797	3.99	10	207K	372M
1390/09/27	1,728	1,728	1,728	1,728	3.97	11	220K	380M
1390/09/26	1,728	1,728	1,728	1,662	0.0	1	120	207K
1390/09/23	1,676	1,676	1,676	1,662	3.10	9	157K	262M
1390/09/22	1,612	1,612	1,612	1,612	4.00	11	205K	331M
1390/09/21	1,570	1,569	1,581	1,550	1.91	11	102K	161M
1390/09/20	1,445	1,445	1,562	1,521	1.26	28	244K	371M
1390/09/19	1,505	1,505	1,515	1,502	3.09	29	157K	237M
1390/09/16	1,508	1,507	1,508	1,457	0.48	6	24K	36M
1390/09/13	1,480	1,480	1,495	1,450	0.83	12	43K	64M
1390/09/12	1,368	1,368	1,470	1,438	0.98	11	80K	117M
1390/09/08	1,370	1,370	1,370	1,424	(0.21)	1	10K	14M
1390/09/07	1,450	1,360	1,470	1,427	0.78	7	56K	82M
1390/09/02	1,365	1,365	1,365	1,416	(0.28)	4	16K	22M
1390/08/25	1,365	1,365	1,365	1,420	(0.07)	1	2K	3M
1390/08/15	1,370	1,368	1,370	1,421	(0.28)	2	13K	18M
1390/08/09	1,425	1,425	1,425	1,425	0.0	1	1K	2M
1390/08/08	1,379	1,379	1,470	1,425	(0.77)	17	151K	215M
1390/08/03	1,467	1,382	1,477	1,436	0.49	7	55K	80M
1390/08/02	1,468	1,468	1,469	1,429	0.07	2	5K	7M
1390/08/01	1,375	1,375	1,434	1,428	3.55	37	269K	384M
1390/07/30	1,413	1,413	1,413	1,379	0.0	1	2K	3M
1390/07/26	1,327	1,327	1,327	1,379	(0.22)	1	12K	17M
1390/07/18	1,333	1,333	1,333	1,382	(0.43)	2	20K	27M
1390/07/17	1,335	1,335	1,336	1,388	(0.14)	4	6K	8M
1390/07/13	1,345	1,345	1,350	1,390	(0.79)	18	41K	55M
1390/07/12	1,358	1,358	1,358	1,401	(0.92)	7	45K	61M
1390/07/11	1,430	1,430	1,430	1,414	0.0	2	3K	4M
1390/07/10	1,379	1,379	1,430	1,414	(0.07)	9	28K	39M
1390/07/09	1,415	1,415	1,415	1,415	0.0	1	703	995K
1390/07/06	1,410	1,400	1,468	1,415	0.21	11	47K	67M
1390/07/05	1,420	1,334	1,436	1,412	2.24	33	175K	248M
1390/07/04	1,381	1,381	1,381	1,381	3.99	57	378K	522M
1390/07/03	1,364	1,364	1,364	1,328	1.22	15	61K	83M
1390/06/30	1,262	1,262	1,312	1,312	12.23	7	55K	72M
1390/06/28	1,214	1,214	1,214	1,169	0.09	2	4K	4M
1390/06/26	1,211	1,211	1,211	1,168	0.26	2	12K	14M
1390/06/23	1,210	1,210	1,210	1,165	0.09	5	4K	5M
1390/06/22	1,209	1,209	1,209	1,164	0.09	3	6K	8M
1390/06/21	1,173	1,173	1,173	1,163	3.10	8	154K	181M
1390/06/20	1,165	1,165	1,172	1,128	0.09	7	5K	6M
1390/06/19	1,100	1,100	1,163	1,127	0.71	12	36K	42M
1390/06/12	1,099	1,099	1,099	1,119	0.0	2	1K	1M
1390/06/08	1,100	1,100	1,164	1,119	(0.09)	14	44K	49M
1390/06/07	1,111	1,110	1,111	1,120	0.0	3	7K	8M
1390/06/05	1,079	1,079	1,079	1,120	(0.18)	1	8K	8M
1390/05/30	1,094	1,094	1,094	1,122	(0.27)	1	19K	21M
1390/05/29	1,093	1,093	1,093	1,125	(0.09)	2	5K	6M
1390/05/23	1,164	1,164	1,164	1,126	0.0	1	1K	1M
1390/05/17	1,110	1,083	1,110	1,126	(0.18)	8	12K	13M
1390/05/16	1,170	1,168	1,170	1,128	0.0	4	1K	2M
1390/05/15	1,168	1,162	1,168	1,128	0.18	5	13K	15M
1390/05/12	1,169	1,169	1,169	1,126	0.0	2	151	177K
1390/05/11	1,158	1,158	1,158	1,126	1.08	11	53K	61M
1390/05/10	1,100	1,100	1,102	1,114	(0.09)	3	8K	9M
1390/05/09	1,101	1,101	1,101	1,115	0.0	1	240	264K
1390/05/08	1,101	1,101	1,101	1,115	0.0	1	129	142K
1390/05/02	1,102	1,101	1,102	1,115	0.0	2	5K	6M
1390/05/01	1,147	1,147	1,149	1,115	0.90	5	48K	55M
1390/04/29	1,145	1,145	1,145	1,105	0.36	4	17K	20M
1390/04/28	1,100	1,100	1,144	1,101	0.09	3	5K	5M
1390/04/27	1,081	1,081	1,081	1,100	0.0	2	5K	6M
1390/04/25	1,075	1,075	1,076	1,100	(0.36)	4	30K	32M
1390/04/22	1,073	1,073	1,076	1,104	(0.27)	4	17K	19M
1390/04/21	1,070	1,070	1,070	1,107	(0.27)	6	16K	17M
1390/04/20	1,071	1,071	1,071	1,110	0.0	2	2K	2M
1390/04/19	1,073	1,073	1,073	1,110	(0.09)	2	3K	3M
1390/04/18	1,070	1,068	1,070	1,111	(0.09)	2	4K	4M
1390/04/14	1,081	1,080	1,081	1,112	(1.07)	5	57K	62M
1390/04/13	1,100	1,100	1,100	1,124	(0.09)	2	10K	11M
1390/04/07	1,170	1,100	1,170	1,125	0.0	3	9K	10M
1390/04/06	1,092	1,084	1,092	1,125	(0.35)	3	19K	21M
1390/04/01	1,197	1,123	1,197	1,129	(3.42)	29	182K	205M
1390/03/31	1,191	1,170	1,191	1,169	1.92	15	112K	132M
1390/03/30	1,105	1,105	1,149	1,147	12.01	35	287K	330M
1390/03/29	1,064	1,064	1,064	1,024	0.0	1	102	109K
1390/03/25	1,058	1,058	1,058	1,024	0.59	11	30K	32M
1390/03/24	1,057	1,057	1,057	1,018	0.10	1	5K	5M
1390/03/22	1,057	1,057	1,057	1,017	0.0	2	2	2K
1390/03/10	1,300	1,290	1,350	1,317	0.08	11	26K	34M
1390/03/09	1,272	1,272	1,285	1,316	(0.38)	4	25K	32M
1390/03/08	1,274	1,272	1,274	1,321	(0.23)	4	10K	13M
1390/03/07	1,276	1,276	1,281	1,324	(0.38)	3	21K	27M
1390/03/04	1,277	1,277	1,277	1,329	(0.08)	1	3K	4M
1390/03/03	1,285	1,285	1,285	1,330	(0.15)	2	10K	13M
1390/03/02	1,340	1,293	1,370	1,332	(0.3)	7	42K	55M
1390/03/01	1,283	1,283	1,283	1,336	0.0	1	1K	1M
1390/02/31	1,340	1,320	1,340	1,336	0.0	7	20K	27M
1390/02/28	1,340	1,340	1,340	1,336	0.0	2	2K	3M
1390/02/26	1,341	1,340	1,341	1,336	0.0	3	6K	8M
1390/02/25	1,338	1,338	1,338	1,336	0.0	2	1K	1M
1390/02/21	1,302	1,301	1,302	1,336	(0.22)	5	13K	17M
1390/02/20	1,342	1,302	1,379	1,339	(0.15)	6	28K	38M
1390/02/19	1,290	1,290	1,300	1,341	(0.07)	2	5K	7M
1390/02/14	1,303	1,302	1,303	1,342	(0.22)	2	14K	19M
1390/02/12	1,299	1,299	1,368	1,345	(0.07)	2	4K	6M
1390/02/11	1,297	1,297	1,297	1,346	(0.37)	9	20K	25M
1390/02/10	1,330	1,308	1,330	1,351	(0.15)	4	13K	17M
1390/02/06	1,328	1,327	1,328	1,353	(0.88)	4	65K	86M
1390/02/05	1,312	1,312	1,335	1,365	(0.07)	9	6K	8M
1390/02/03	1,339	1,339	1,370	1,366	(2.01)	14	102K	137M
1390/01/31	1,399	1,344	1,399	1,394	(0.36)	7	19K	26M
1390/01/30	1,380	1,380	1,380	1,399	0.0	1	1K	1M
1390/01/29	1,392	1,380	1,420	1,399	(0.21)	12	42K	58M
1390/01/28	1,402	1,400	1,402	1,402	0.0	5	48K	67M
1390/01/27	1,430	1,400	1,430	1,402	0.0	4	3K	4M
1390/01/24	1,400	1,385	1,426	1,402	0.21	4	26K	37M
1390/01/23	1,420	1,406	1,425	1,399	0.14	6	18K	26M
1390/01/22	1,416	1,412	1,416	1,397	0.07	2	12K	16M
1390/01/21	1,420	1,416	1,420	1,396	0.07	2	8K	12M
1390/01/20	1,430	1,415	1,440	1,395	0.07	5	12K	17M
1390/01/17	1,395	1,380	1,426	1,394	1.60	20	147K	206M
1390/01/16	1,372	1,322	1,385	1,372	(0.29)	5	33K	44M
1390/01/15	1,390	1,390	1,390	1,376	0.0	3	7K	10M
1390/01/10	1,380	1,333	1,389	1,376	(0.72)	7	44K	59M
1390/01/09	1,371	1,350	1,371	1,386	(0.29)	3	36K	50M
1390/01/08	1,390	1,371	1,390	1,390	0.0	3	7K	9M
1390/01/07	1,400	1,400	1,400	1,390	0.0	5	5K	7M
1390/01/06	1,398	1,398	1,400	1,390	0.0	6	7K	10M
1389/12/25	1,344	1,344	1,350	1,390	(0.64)	8	33K	44M
1389/12/23	1,344	1,344	1,344	1,399	0.0	1	1K	1M
1389/12/22	1,344	1,344	1,344	1,399	(0.07)	1	3K	4M
1389/12/17	1,344	1,344	1,344	1,400	0.0	1	100	134K
1389/12/16	1,347	1,347	1,347	1,400	(0.21)	4	10K	14M
1389/12/15	1,353	1,353	1,353	1,403	(0.43)	3	20K	27M
1389/12/09	1,365	1,365	1,390	1,409	(0.84)	13	50K	69M
1389/12/08	1,369	1,369	1,369	1,421	(0.35)	5	18K	25M
1389/11/30	1,440	1,381	1,440	1,426	(0.83)	7	60K	83M
1389/11/26	1,410	1,390	1,440	1,438	(0.62)	7	34K	47M
1389/11/25	1,431	1,431	1,454	1,447	0.07	7	53K	77M
1389/11/24	1,450	1,410	1,468	1,446	0.07	10	30K	44M
1389/11/23	1,435	1,430	1,469	1,445	4.71	39	300K	434M
1389/11/20	1,432	1,432	1,432	1,380	0.22	1	10K	14M
1389/11/19	1,425	1,425	1,425	1,377	0.44	3	22K	32M
1389/11/18	1,424	1,424	1,424	1,371	0.07	1	3K	4M
1389/11/17	1,412	1,412	1,412	1,370	0.88	6	44K	62M
1389/11/16	1,409	1,409	1,409	1,358	0.22	3	11K	15M
1389/11/12	1,383	1,382	1,383	1,355	1.88	12	96K	132M
1389/11/11	1,360	1,360	1,360	1,330	1.68	21	84K	114M
1389/11/10	1,355	1,355	1,355	1,308	0.38	6	18K	24M
1389/11/06	1,352	1,352	1,352	1,303	0.23	1	10K	14M
1389/11/04	1,323	1,323	1,323	1,300	2.12	14	110K	145M
1389/11/03	1,258	1,258	1,308	1,273	1.19	14	68K	88M
1389/11/02	1,253	1,253	1,258	1,258	(0.16)	10	86K	108M
1389/10/29	1,289	1,239	1,289	1,260	(2.33)	26	236K	298M
1389/10/22	1,270	1,260	1,270	1,290	(1.3)	5	72K	91M
1389/10/20	1,265	1,261	1,265	1,307	(0.46)	3	23K	29M
1389/10/19	1,350	1,274	1,350	1,313	(1.06)	15	52K	67M
1389/10/15	1,280	1,275	1,280	1,327	(0.08)	3	6K	7M
1389/10/14	1,276	1,276	1,276	1,328	(0.08)	1	3K	4M
1389/10/12	1,310	1,280	1,310	1,329	(0.23)	5	13K	17M
1389/10/11	1,301	1,300	1,301	1,332	(0.08)	2	5K	7M
1389/10/08	1,325	1,325	1,333	1,333	(0.07)	3	18K	23M
1389/10/07	1,324	1,324	1,375	1,334	(3.26)	32	187K	248M
1389/10/06	1,363	1,363	1,363	1,379	(2.82)	11	142K	193M
1389/10/05	1,419	1,419	1,419	1,419	(3.99)	3	2K	3M
1389/09/27	1,478	1,478	1,478	1,478	(3.96)	1	10	15K
1389/09/23	1,481	1,481	1,481	1,539	(0.19)	1	10K	15M
1389/09/22	1,484	1,484	1,484	1,542	(0.19)	1	10K	15M
1389/09/21	1,487	1,487	1,487	1,545	(0.19)	1	10K	15M
1389/09/10	1,548	1,548	1,548	1,548	(3.97)	1	100	155K
1389/07/27	1,676	1,549	1,676	1,612	0.0	6	20K	32M
1389/07/26	1,570	1,570	1,570	1,612	(1.41)	11	70K	110M
1389/07/24	1,570	1,570	1,570	1,635	0.0	1	1K	2M
1389/07/14	1,664	1,664	1,664	1,635	0.0	1	2K	2M
1389/07/13	1,574	1,574	1,574	1,635	(0.24)	3	13K	20M
1389/07/11	1,665	1,665	1,665	1,639	0.0	1	1K	2M
1389/07/10	1,580	1,577	1,580	1,639	(0.18)	2	10K	15M
1389/07/07	1,609	1,609	1,658	1,642	(2.03)	8	104K	168M
1389/07/05	1,670	1,650	1,670	1,676	(0.06)	3	12K	20M
1389/07/04	1,699	1,674	1,720	1,677	0.30	7	63K	107M
1389/07/03	1,710	1,651	1,710	1,672	0.42	12	78K	131M
1389/06/31	1,635	1,635	1,666	1,665	3.93	25	202K	336M
1389/06/30	1,502	1,502	1,605	1,602	3.76	25	291K	466M
1389/06/29	1,501	1,501	1,599	1,544	(1.22)	6	65K	98M
1389/06/28	1,579	1,579	1,579	1,563	0.0	1	1K	2M
1389/06/27	1,550	1,520	1,550	1,563	(0.32)	7	34K	52M
1389/06/24	1,531	1,512	1,531	1,568	(0.32)	5	20K	31M
1389/06/23	1,573	1,550	1,574	1,573	0.0	5	21K	33M
1389/06/22	1,525	1,525	1,580	1,573	(0.94)	12	81K	126M
1389/06/21	1,525	1,525	1,600	1,588	0.0	2	2K	3M
1389/06/17	1,540	1,538	1,540	1,588	(0.87)	8	45K	70M
1389/06/16	1,643	1,538	1,643	1,602	0.0	12	73K	116M
1389/06/15	1,640	1,610	1,640	1,602	0.25	10	26K	42M
1389/06/14	1,640	1,601	1,640	1,598	1.08	12	66K	107M
1389/06/13	1,601	1,547	1,649	1,581	(1.86)	11	123K	192M
1389/06/09	1,667	1,665	1,667	1,611	0.31	2	17K	28M
1389/06/07	1,600	1,597	1,630	1,606	(3.43)	16	184K	295M
1389/06/06	1,710	1,587	1,710	1,663	0.60	17	74K	125M
1389/06/03	1,595	1,595	1,658	1,653	3.64	31	434K	718M
1389/06/02	1,642	1,555	1,642	1,595	1.01	9	66K	108M
1389/06/01	1,600	1,600	1,600	1,579	1.02	13	85K	136M
1389/05/31	1,600	1,520	1,640	1,563	(1.14)	6	91K	141M
1389/05/30	1,600	1,599	1,600	1,581	0.06	2	13K	21M
1389/05/27	1,596	1,539	1,596	1,580	(1.37)	8	93K	145M
1389/05/26	1,562	1,562	1,610	1,602	(1.54)	9	80K	125M
1389/05/24	1,563	1,563	1,563	1,627	(0.06)	1	3K	4M
1389/05/20	1,570	1,570	1,570	1,628	(0.18)	1	10K	16M
1389/05/18	1,621	1,609	1,675	1,631	(2.68)	26	144K	232M
1389/05/17	1,690	1,625	1,690	1,676	3.14	39	446K	748M
1389/05/16	1,625	1,625	1,625	1,625	3.97	20	220K	358M
1389/05/13	1,580	1,580	1,580	1,563	2.83	21	142K	225M
1389/05/12	1,553	1,553	1,553	1,520	1.74	6	87K	135M
1389/05/11	1,519	1,519	1,519	1,494	2.26	9	112K	170M
1389/05/10	1,461	1,461	1,461	1,461	3.99	14	290K	424M
1389/05/09	1,405	1,405	1,405	1,405	4.00	9	200K	281M
1389/05/06	1,375	1,375	1,375	1,351	2.12	6	106K	146M
1389/05/04	1,374	1,374	1,374	1,323	0.08	2	4K	5M
1389/05/03	1,322	1,322	1,322	1,322	3.93	24	260K	344M
1389/04/23	1,318	1,318	1,318	1,272	0.32	3	15K	20M
1389/04/22	1,278	1,278	1,279	1,268	0.08	2	11K	14M
1389/04/21	1,233	1,232	1,233	1,267	(0.31)	2	20K	25M
1389/04/20	1,240	1,240	1,240	1,271	(0.16)	1	10K	12M
1389/04/16	1,235	1,235	1,260	1,273	(0.93)	14	58K	72M
1389/04/15	1,304	1,245	1,304	1,285	(0.77)	3	51K	64M
1389/04/13	1,343	1,343	1,343	1,295	0.23	3	12K	17M
1389/04/12	1,339	1,339	1,339	1,292	0.31	3	16K	21M
1389/04/09	1,300	1,300	1,300	1,288	0.0	1	100	130K
1389/04/07	1,300	1,300	1,300	1,288	0.0	1	500	650K
1389/04/06	1,327	1,327	1,327	1,288	0.39	5	22K	30M
1389/04/02	1,312	1,232	1,312	1,283	1.18	7	158K	203M
1389/04/01	1,309	1,309	1,309	1,268	0.24	3	12K	16M
1389/03/26	1,233	1,233	1,233	1,265	(0.94)	4	54K	66M
1389/03/16	1,477	1,426	1,477	1,477	0.0	3	730K	1B
1389/03/12	1,447	1,447	1,551	1,477	(1.47)	21	90K	130M
1389/02/15	1,448	1,448	1,448	1,499	(0.07)	1	5K	7M
1389/02/07	1,500	1,500	1,500	1,500	0.0	1	2K	3M
1389/02/06	1,537	1,537	1,537	1,500	0.0	1	1K	2M
1389/02/05	1,450	1,450	1,450	1,500	(0.07)	2	4K	6M
1389/01/31	1,453	1,453	1,453	1,501	(0.07)	1	6K	8M
1389/01/30	1,453	1,453	1,453	1,502	(0.2)	1	11K	16M
1389/01/24	1,505	1,503	1,505	1,505	0.0	3	11K	17M
1389/01/23	1,453	1,453	1,500	1,505	0.0	2	1K	2M
1389/01/22	1,453	1,453	1,453	1,505	0.0	1	900	1M
1389/01/21	1,462	1,462	1,462	1,505	(0.07)	2	4K	6M
1389/01/18	1,463	1,462	1,463	1,506	(0.4)	3	25K	36M
1389/01/16	1,550	1,500	1,562	1,512	(0.66)	9	106K	160M
1389/01/15	1,549	1,549	1,550	1,522	0.59	2	53K	82M
1389/01/11	1,562	1,562	1,562	1,513	0.20	5	13K	21M
1389/01/10	1,553	1,553	1,553	1,510	0.60	6	36K	57M
1389/01/09	1,500	1,111	1,550	1,501	(10.44)	24	153K	229M
1388/12/19	1,676	1,676	1,676	1,676	0.0	2	10K	17M
1388/12/18	1,726	1,726	1,726	1,676	0.0	1	2K	3M
1388/12/17	1,732	1,732	1,732	1,676	0.06	1	5K	9M
1388/12/16	1,779	1,664	1,779	1,675	(2.84)	18	215K	360M
1388/12/15	1,783	1,783	1,783	1,724	0.06	2	3K	5M
1388/12/12	1,767	1,767	1,767	1,723	0.88	12	50K	89M
1388/12/11	1,751	1,750	1,751	1,708	0.95	13	53K	93M
1388/12/10	1,746	1,712	1,746	1,692	0.30	4	33K	57M
1388/12/09	1,623	1,623	1,739	1,687	0.36	23	170K	287M
1388/12/08	1,627	1,626	1,627	1,681	(0.18)	5	12K	19M
1388/12/05	1,627	1,627	1,627	1,684	(0.06)	1	3K	5M
1388/12/04	1,700	1,627	1,700	1,685	(0.06)	4	5K	8M
1388/12/03	1,661	1,659	1,661	1,686	(1.92)	11	112K	186M
1388/12/02	2,200	1,700	2,200	1,719	64.03	30	255K	438M
1388/11/28	1,048	1,048	1,048	1,048	3.46	1	10	10K
1388/11/27	1,048	1,048	1,048	1,013	0.0	1	5	5K
1388/11/21	1,048	1,048	1,048	1,013	0.0	1	5	5K
1388/11/20	1,048	1,048	1,048	1,013	0.0	1	269	282K
1388/11/12	1,043	1,043	1,043	1,013	0.50	1	27K	28M
1388/11/11	1,008	1,008	1,008	1,008	(23.98)	1	20K	20M
1388/11/07	1,269	1,269	1,359	1,326	0.91	13	194K	257M
1388/11/06	1,301	1,272	1,301	1,314	(0.3)	6	21K	26M
1388/11/05	1,329	1,323	1,329	1,318	2.57	17	159K	211M
1388/11/04	1,285	1,285	1,285	1,285	3.46	23	200K	257M
1388/11/03	1,242	1,242	1,242	1,242	3.50	17	200K	248M
1388/10/30	1,200	1,200	1,200	1,200	3.45	1	10	12K
1388/10/29	1,160	1,160	1,160	1,160	3.48	1	10	12K
1388/10/28	1,121	1,121	1,121	1,121	3.41	1	10	11K
1388/10/27	1,121	1,121	1,121	1,084	0.0	1	10	11K
1388/10/26	1,084	1,084	1,084	1,084	3.44	1	20	22K
1388/10/23	1,084	1,084	1,084	1,048	0.0	1	20	22K
1388/10/22	1,084	1,084	1,084	1,048	0.0	1	50	54K
1388/10/21	1,084	1,084	1,084	1,048	0.0	1	100	108K
1388/10/14	1,084	1,084	1,084	1,048	0.0	1	100	108K
1388/10/09	1,084	1,084	1,084	1,048	0.0	1	1K	1M
1388/10/01	1,084	1,084	1,084	1,048	0.0	1	100	108K
1388/09/30	1,081	1,081	1,081	1,048	0.29	1	14K	15M
1388/09/28	1,081	1,081	1,081	1,045	0.0	1	100	108K
1388/09/25	1,081	1,081	1,081	1,045	0.0	1	100	108K
1388/09/24	1,081	1,081	1,081	1,045	0.0	1	1K	1M
1388/09/23	1,077	1,077	1,077	1,045	0.38	3	20K	22M
1388/09/14	1,076	1,076	1,076	1,041	0.10	1	6K	7M
1388/09/04	1,073	1,073	1,073	1,040	0.29	2	14K	15M
1388/08/30	1,072	1,072	1,072	1,037	0.10	1	5K	6M
1388/08/13	1,065	1,065	1,065	1,036	0.19	3	12K	12M
1388/08/11	1,065	1,065	1,065	1,034	0.0	1	3K	3M
1388/08/10	1,050	1,050	1,050	1,034	1.37	19	92K	97M
1388/08/06	1,050	1,050	1,050	1,020	0.0	1	1K	1M
1388/08/04	1,044	1,044	1,044	1,020	0.59	5	41K	43M
1388/08/02	1,044	1,044	1,044	1,014	0.0	1	2K	2M
1388/07/08	1,043	1,043	1,043	1,014	0.10	1	5K	5M
1388/07/05	1,039	1,039	1,039	1,013	0.40	3	30K	31M
1388/06/07	986	985	986	1,009	(0.39)	6	30K	29M
1388/06/04	986	986	986	1,013	(0.3)	6	22K	22M
1388/06/03	1,000	990	1,000	1,016	(0.1)	3	5K	5M
1388/05/27	1,045	1,045	1,045	1,017	0.20	2	14K	15M
1388/05/26	1,005	1,005	1,005	1,015	(0.1)	3	10K	10M
1388/05/25	1,020	1,020	1,020	1,016	0.0	1	2K	2M
1388/05/24	1,010	1,000	1,020	1,016	0.10	10	32K	33M
1388/04/24	1,043	1,043	1,043	1,015	0.20	4	14K	15M
1388/04/16	1,000	1,000	1,050	1,013	17.11	3	14K	14M
1388/03/09	1,560	1,560	1,560	1,515	0.0	1	402	627K
1388/03/06	1,558	1,558	1,558	1,515	0.13	1	10K	16M
1388/03/04	1,556	1,556	1,556	1,513	0.13	3	10K	16M
1388/03/03	1,500	1,500	1,555	1,511	0.07	3	5K	8M
1388/02/29	1,550	1,550	1,550	1,510	0.33	5	22K	34M
1388/02/26	1,550	1,550	1,550	1,505	0.0	1	1K	2M
1388/02/16	1,549	1,549	1,549	1,505	0.07	2	3K	5M
1388/02/15	1,547	1,547	1,547	1,504	0.13	1	10K	15M
1388/02/08	1,543	1,543	1,545	1,502	0.13	6	8K	13M
1388/02/07	1,543	1,543	1,543	1,500	0.0	5	2K	2M
1388/02/06	1,543	1,543	1,543	1,500	0.07	17	4K	6M
1388/02/01	1,541	1,541	1,541	1,499	0.13	2	11K	17M
1388/01/31	1,540	1,540	1,540	1,497	0.07	10	3K	4M
1388/01/30	1,500	1,500	1,530	1,496	0.67	14	53K	81M
1388/01/29	1,470	1,470	1,470	1,486	0.0	1	1K	1M
1388/01/25	1,519	1,519	1,520	1,486	0.54	7	39K	59M
1388/01/23	1,520	1,520	1,520	1,478	0.14	2	10K	15M
1388/01/22	1,440	1,435	1,440	1,476	(0.2)	5	12K	17M
1388/01/19	1,462	1,439	1,462	1,479	(0.14)	6	12K	17M
1388/01/18	1,438	1,437	1,438	1,481	0.0	2	2K	3M
1388/01/17	1,490	1,453	1,490	1,481	(1.07)	23	81K	118M
1388/01/09	1,455	1,455	1,455	1,497	(0.13)	1	10K	15M
1387/12/28	1,455	1,455	1,500	1,499	0.0	4	11K	16M
1387/12/27	1,490	1,490	1,500	1,499	(42.9)	18	73K	109M
1387/10/11	2,547	2,547	2,547	2,625	0.0	1	1K	3M
1387/09/03	2,549	2,549	2,625	2,625	(0.08)	2	4K	10M
1387/08/28	2,640	2,556	2,640	2,627	2.46	59	297K	780M
1387/08/27	2,564	2,564	2,564	2,564	2.97	107	601K	2B
1387/08/25	2,563	2,490	2,563	2,490	0.04	3	2K	4M
1387/08/22	2,559	2,489	2,559	2,489	0.16	3	10K	26M
1387/08/21	2,552	2,485	2,552	2,485	0.28	4	20K	51M
1387/08/20	2,533	2,478	2,533	2,478	0.73	18	50K	126M
1387/08/19	2,526	2,460	2,526	2,460	0.29	6	21K	52M
1387/08/18	2,377	2,377	2,504	2,453	0.12	24	123K	301M
1387/07/22	2,377	2,377	2,450	2,450	0.0	2	110	262K
1387/07/21	2,377	2,377	2,450	2,450	0.0	2	110	262K
1387/07/17	2,377	2,377	2,450	2,450	0.0	2	110	262K
1387/07/16	2,377	2,377	2,450	2,450	0.0	2	110	262K
1387/07/15	2,377	2,377	2,450	2,450	0.0	2	110	262K
1387/04/16	2,450	2,450	2,450	2,450	37.95	1	2K	5M
1387/03/01	1,829	1,776	1,829	1,776	0.0	2	230	420K
1387/02/23	1,828	1,776	1,828	1,776	0.06	2	3K	5M
1387/01/28	1,810	1,775	1,810	1,775	0.0	2	3K	5M
1387/01/11	1,750	1,750	1,800	1,775	54.35	3	20K	36M
1386/12/07	1,150	1,150	1,173	1,150	0.0	5	24K	28M
1386/12/06	1,127	1,127	1,150	1,150	0.0	3	2K	2M
1386/11/29	1,128	1,128	1,150	1,150	(0.09)	3	10K	11M
1386/11/24	1,173	1,151	1,173	1,151	0.09	3	5K	5M
1386/11/23	1,150	1,150	1,150	1,150	15.12	2	20K	23M
1386/10/23	999	981	999	999	0.0	3	6K	6M
1386/10/19	999	999	999	999	0.0	1	1K	999K
1386/10/18	999	999	999	999	0.0	1	1K	999K
1386/10/15	999	999	999	999	0.0	1	1K	999K
1386/10/11	980	980	999	999	(0.1)	5	15K	15M
1386/10/10	980	980	1,000	1,000	0.0	2	1K	1M
1386/10/05	980	980	1,000	1,000	0.0	2	510	500K
1386/06/25	980	980	1,000	1,000	0.0	4	230	226K
1386/06/24	980	980	1,000	1,000	0.0	2	2K	2M
1386/06/19	980	980	1,000	1,000	0.0	2	1K	1M
1386/03/29	1,000	1,000	1,000	1,000	0.0	1	480	480K
1386/03/22	1,000	1,000	1,000	1,000	0.0	1	3K	3M
1386/03/21	1,000	1,000	1,000	1,000	0.0	1	680	680K
1386/03/19	1,000	1,000	1,000	1,000	0.0	1	119	119K
1386/03/13	1,000	1,000	1,000	1,000	(0.1)	1	201	201K
1386/02/18	1,018	1,001	1,018	1,001	0.0	2	1K	1M
1386/02/17	1,016	1,001	1,016	1,001	0.10	3	6K	6M
1386/02/16	1,000	1,000	1,000	1,000	(48.72)	1	5K	5M
1385/11/24	1,950	1,950	1,950	1,950	(20.38)	1	2K	5M
1385/06/11	2,497	2,449	2,497	2,449	0.0	2	110	274K
1385/05/25	2,449	2,449	2,449	2,449	0.0	1	50	122K
1385/05/04	2,449	2,449	2,450	2,449	(2.0)	5	4K	11M
1385/04/19	2,450	2,450	2,499	2,499	(0.04)	3	310	760K
1385/01/20	2,500	2,500	2,500	2,500	(19.77)	1	1K	2M
1384/12/27	3,116	3,116	3,116	3,116	(0.86)	1	6K	19M
1384/11/18	3,117	3,117	3,143	3,143	(0.03)	2	6K	18M
1384/11/17	3,117	3,117	3,144	3,144	(0.1)	9	18K	55M
1384/11/16	3,117	3,117	3,177	3,147	(4.08)	80	166K	517M
1384/09/21	3,234	3,234	3,281	3,281	(0.06)	10	5K	15M
1384/09/13	3,283	3,283	3,283	3,283	(1.97)	1	100	328K
1384/09/09	3,283	3,283	3,349	3,349	(0.03)	2	110	362K
1384/08/17	3,350	3,350	3,350	3,350	(1.5)	2	1K	3M
1384/03/22	3,560	3,401	3,560	3,401	0.0	2	580	2M
1383/12/19	3,500	3,401	3,500	3,401	0.0	5	2K	7M
1383/12/17	3,401	3,401	3,401	3,401	0.0	1	2K	6M
1383/12/16	3,401	3,401	3,401	3,401	0.0	1	5K	17M
1383/12/11	3,403	3,400	3,403	3,401	0.0	6	5K	17M
1383/12/10	3,500	3,400	3,500	3,401	0.27	8	4K	14M
1383/12/09	3,450	3,392	3,500	3,392	0.18	10	4K	15M
1383/12/04	3,412	3,386	3,412	3,386	0.15	10	10K	35M
1383/12/03	3,420	3,381	3,420	3,381	0.0	3	1K	4M
1383/11/26	3,350	3,350	3,381	3,381	(0.79)	4	18K	62M
1383/11/25	3,399	3,399	3,408	3,408	(0.03)	2	1K	5M
1383/11/24	3,429	3,409	3,429	3,409	0.0	3	3K	9M
1383/11/21	3,445	3,409	3,447	3,409	0.26	8	13K	45M
1383/11/19	3,429	3,400	3,429	3,400	0.03	3	3K	9M
1383/11/12	3,400	3,399	3,400	3,399	0.0	7	6M	20B
1383/11/11	3,400	3,399	3,400	3,399	0.0	3	445	2M
1383/11/07	3,399	3,399	3,400	3,399	(73.54)	4	3K	10M
1383/09/21	12,845	12,844	12,845	12,844	0.0	7	3K	38M
1383/09/17	13,347	12,844	13,347	12,844	0.16	4	2M	32B
1383/09/16	12,512	12,512	13,137	12,824	2.49	4	2M	31B
1383/09/15	12,507	12,507	13,347	12,512	(4.96)	14	3M	32B
1383/09/14	12,824	12,824	13,165	13,165	(2.47)	4	2M	32B
1383/09/10	12,827	12,827	13,498	13,498	(0.03)	2	242	3M
1383/09/04	12,828	12,828	13,502	13,502	(0.01)	2	15	199K
1383/08/20	13,300	13,300	13,503	13,503	(0.04)	3	2M	33B
1383/08/18	13,350	13,350	13,509	13,509	(0.04)	2	1K	14M
1383/08/17	13,350	13,350	13,514	13,514	(0.04)	3	2M	33B
1383/08/16	13,380	13,380	13,519	13,519	(0.03)	3	2M	33B
1383/08/13	13,400	13,390	13,523	13,523	(0.03)	3	2M	33B
1383/08/12	13,400	13,400	13,527	13,527	(0.03)	3	2M	33B
1383/08/11	13,450	13,450	13,531	13,531	(0.02)	3	2M	34B
1383/08/10	13,450	13,450	13,534	13,534	(0.01)	3	2M	34B
1383/08/09	13,450	13,450	13,535	13,535	(0.01)	3	2M	34B
1383/08/06	13,500	13,500	13,536	13,536	(0.01)	3	2M	34B
1383/07/26	13,518	13,518	13,537	13,537	(0.01)	2	83	1M
1383/07/18	13,538	13,538	13,538	13,538	0.0	1	1K	14M
1383/07/13	13,539	13,538	13,539	13,538	0.0	8	404K	5B
1383/07/04	13,600	13,538	13,600	13,538	0.0	3	2M	33B
1383/06/29	13,539	13,538	13,539	13,538	0.0	3	474	6M
1383/06/21	13,539	13,538	13,539	13,538	0.0	5	2K	31M
1383/06/18	13,538	13,538	13,539	13,538	(0.01)	5	3K	45M
1383/05/27	13,540	13,539	13,540	13,539	(0.01)	8	50K	682M
1383/05/24	13,540	13,540	13,540	13,540	0.0	1	165	2M
1383/05/19	13,540	13,540	13,540	13,540	0.0	1	1K	17M
1383/05/18	13,540	13,540	13,540	13,540	0.0	1	660	9M
1383/05/17	13,540	13,540	13,540	13,540	0.0	1	3K	38M
1383/05/14	13,540	13,540	13,540	13,540	0.0	1	10K	135M
1383/05/13	13,540	13,540	13,540	13,540	0.0	5	16K	216M
1383/05/11	13,540	13,540	13,540	13,540	0.0	4	3K	39M
1383/05/10	13,540	13,540	13,540	13,540	(3.62)	6	60K	812M
1383/03/13	13,489	13,489	14,482	14,049	(1.05)	13	14K	190M
1383/03/06	13,858	13,858	14,198	14,198	(0.01)	2	210	3M
1383/02/30	13,600	13,600	14,200	14,200	(0.22)	5	2M	31B
1383/02/29	13,528	13,528	14,232	14,232	(0.05)	3	2M	34B
1383/02/28	13,529	13,529	14,239	14,239	(0.01)	3	2M	34B
1383/02/27	13,526	13,526	14,381	14,240	0.02	3	2M	34B
1383/02/21	13,523	13,523	14,383	14,237	0.02	3	2M	34B
1383/02/20	13,754	13,754	14,234	14,234	(1.44)	9	2M	34B
1383/02/19	14,388	14,388	14,442	14,442	(0.08)	4	7K	101M
1383/02/16	13,754	13,754	14,454	14,454	(0.16)	4	2M	34B
1383/02/14	13,772	13,772	14,477	14,477	(0.13)	6	2M	34B
1382/12/09	14,474	14,474	14,496	14,496	(0.01)	2	215	3M
1382/11/27	14,493	13,774	14,497	14,497	(0.01)	3	2M	34B
1382/11/26	13,775	13,775	14,498	14,498	(0.01)	3	2M	34B
1382/11/07	14,499	14,499	14,499	14,499	(0.01)	1	100	1M
1382/11/06	14,500	14,500	14,500	14,500	0.24	1	100K	1B
1382/11/04	14,466	14,466	14,466	14,466	0.0	2	100K	1B
1382/10/27	14,452	14,452	14,483	14,466	(0.14)	11	18K	264M
1382/10/16	14,468	14,468	14,486	14,486	(0.01)	3	648	9M
1382/10/06	14,487	14,487	14,487	14,487	0.0	1	137	2M
1382/10/01	14,494	14,067	14,807	14,487	(2.16)	7	14K	199M
1382/09/26	14,807	14,807	14,807	14,807	0.0	1	500	7M
1382/09/24	15,218	14,807	15,218	14,807	2.16	4	13K	198M
1382/09/19	14,494	14,494	14,494	14,494	0.0	1	295	4M
1382/09/18	14,494	14,494	14,494	14,494	0.0	1	1K	18M
1382/09/17	14,494	14,494	14,494	14,494	0.0	1	1K	17M
1382/09/15	14,490	14,490	14,496	14,494	0.0	3	8K	117M
1382/09/12	14,000	14,000	14,494	14,494	(0.01)	2	120	2M
1382/09/10	14,495	14,495	14,497	14,496	(0.01)	11	28K	406M
1382/09/09	14,497	14,497	14,497	14,497	0.0	6	2K	29M
1382/08/28	14,497	14,497	14,497	14,497	0.0	1	2K	29M
1382/08/27	14,490	14,490	14,498	14,497	(0.01)	3	2K	26M
1382/08/21	14,500	14,498	14,500	14,498	0.0	2	5K	73M
1382/08/20	14,490	14,490	14,498	14,498	(0.05)	4	13K	186M
1382/08/19	14,490	14,490	14,505	14,505	(0.07)	5	11K	160M
1382/08/18	14,477	14,477	14,515	14,515	(0.98)	13	24K	351M
1382/08/11	14,486	14,486	14,658	14,658	(0.06)	2	1K	21M
1382/08/06	14,486	14,486	14,667	14,667	(0.02)	2	421	6M
1382/08/05	14,300	14,300	14,670	14,670	(1.52)	8	11K	162M
1382/08/03	14,485	14,485	14,896	14,896	(1.36)	7	10K	145M
1382/07/29	14,480	14,480	15,102	15,102	(0.29)	3	2K	28M
1382/07/23	15,000	15,000	15,176	15,146	(0.2)	4	8K	126M
1382/07/22	15,176	15,176	15,176	15,176	0.0	2	834	13M
1382/07/21	15,176	15,176	15,176	15,176	0.0	2	810	12M
1382/07/16	15,117	15,117	15,176	15,176	(4.63)	18	28K	420M
1382/06/17	15,117	15,117	15,912	15,912	0.0	2	110	2M
1382/06/16	15,455	15,455	15,912	15,912	0.0	2	32	495K
1382/06/04	15,500	15,500	15,912	15,912	0.0	2	1K	19M
1382/06/02	15,752	15,752	15,912	15,912	0.0	4	1K	22M
1382/05/15	15,910	15,910	15,912	15,912	(3.56)	2	236	4M
1382/05/07	16,500	16,500	16,500	16,500	(1.52)	1	100	2M
1382/05/04	16,754	16,754	16,754	16,754	(0.01)	1	400	7M
1382/05/01	15,161	15,161	16,755	16,755	4.99	5	28K	465M
1382/04/31	15,199	15,199	15,958	15,958	4.99	2	5K	78M
1382/04/30	15,199	15,199	15,199	15,199	0.0	1	391	6M
1382/04/29	14,501	14,500	15,199	15,199	4.82	7	4K	64M
1382/04/28	14,900	14,500	14,998	14,500	(4.61)	7	6K	94M
1382/04/24	15,200	15,200	15,200	15,200	(5.0)	4	22K	334M
1382/04/22	15,965	15,965	16,000	16,000	0.0	23	70K	1B
1382/04/18	15,999	15,999	16,000	16,000	(2.14)	2	1K	16M
1382/04/17	16,350	16,350	16,350	16,350	(4.95)	3	910	15M
1382/04/16	17,202	17,202	17,202	17,202	(5.0)	10	7K	128M
1382/04/04	18,108	18,107	18,109	18,107	(0.24)	4	5K	92M
1382/04/03	18,100	18,100	18,150	18,150	0.83	7	15K	272M
1382/04/02	18,500	18,000	18,500	18,000	7.41	5	6K	113M
1382/02/22	15,960	15,960	16,758	16,758	5.00	15	22K	364M
1382/02/21	15,398	15,398	15,960	15,960	5.00	8	6K	98M
1382/02/20	15,100	15,100	15,200	15,200	1.33	3	22K	327M
1382/02/17	15,250	15,001	15,251	15,001	0.04	10	12K	180M
1382/02/13	14,995	14,995	14,995	14,995	1.32	7	11K	167M
1382/02/10	14,698	14,698	14,800	14,800	0.69	8	11K	156M
1382/02/09	14,696	14,696	14,698	14,698	0.02	6	2K	32M
1382/02/08	14,695	14,695	14,695	14,695	(0.03)	1	216	3M
1382/02/07	14,659	14,499	14,700	14,699	(0.01)	11	49K	719M
1382/02/06	14,700	14,700	14,700	14,700	(1.34)	2	1K	16M
1382/02/02	15,000	14,900	15,000	14,900	(1.15)	6	1K	15M
1382/02/01	15,079	15,074	15,082	15,074	(0.1)	6	1K	20M
1382/01/30	15,089	14,800	15,089	15,089	(0.08)	6	3K	42M
1382/01/26	15,101	15,101	15,101	15,101	(2.37)	6	2K	37M
1382/01/25	15,468	15,468	15,468	15,468	(2.5)	2	2K	30M
1382/01/24	15,865	15,865	15,865	15,865	(5.0)	7	4K	58M
1382/01/16	16,700	16,700	16,700	16,700	(1.76)	2	500	8M
1382/01/10	17,000	17,000	17,000	17,000	(0.94)	3	836	14M
1382/01/09	17,162	17,162	17,162	17,162	(2.56)	1	1K	17M
1381/12/27	17,612	17,612	17,612	17,612	(2.5)	1	2K	35M
1381/12/12	18,063	18,063	18,063	18,063	(2.5)	2	1K	18M
1381/11/26	18,526	18,526	18,526	18,526	(0.06)	1	285	5M
1381/11/21	18,538	18,538	18,538	18,538	(2.5)	2	1K	19M
1381/11/12	19,013	19,013	19,013	19,013	(2.5)	1	500	10M
1381/11/09	19,500	19,500	19,500	19,500	(2.5)	2	500	10M
1381/10/23	20,000	20,000	20,000	20,000	(0.99)	2	146	3M
1381/10/21	20,200	20,200	20,200	20,200	(0.49)	1	305	6M
1381/10/18	20,379	20,300	20,379	20,300	(0.86)	3	258	5M
1381/10/11	19,983	19,983	20,477	20,477	(0.09)	13	15K	308M
1381/10/10	20,497	20,495	20,499	20,495	(0.02)	9	6K	126M
1381/10/08	20,172	20,172	20,500	20,500	1.63	12	6K	119M
1381/10/07	20,172	20,172	20,172	20,172	2.50	4	3K	54M
1381/10/04	19,100	19,100	19,680	19,680	2.50	5	2M	43B
1381/10/03	18,800	18,800	19,200	19,200	2.13	10	6K	104M
1381/10/02	18,446	18,446	18,800	18,800	1.92	4	3K	59M
1381/10/01	18,446	17,570	18,446	18,446	2.49	11	8K	147M
1381/09/27	17,285	17,196	17,997	17,997	3.83	22	15K	256M
1381/09/26	16,473	16,473	17,333	17,333	(0.04)	4	6K	108M
1381/09/25	17,350	17,340	17,833	17,340	(2.91)	4	2K	30M
1381/09/23	17,860	17,860	17,860	17,860	(0.07)	2	13K	232M
1381/09/20	17,426	17,426	17,873	17,873	0.01	5	5K	89M
1381/09/19	17,875	17,429	17,875	17,872	(0.02)	4	9K	155M
1381/09/18	17,875	17,875	17,875	17,875	(0.68)	1	2K	36M
1381/09/17	17,950	17,950	17,997	17,997	3.45	3	1K	18M
1381/09/16	17,352	17,352	17,397	17,397	0.61	4	3K	57M
1381/09/13	16,500	16,500	17,292	17,292	4.80	6	6K	95M
1381/09/12	16,502	16,500	16,502	16,500	(0.01)	5	855	14M
1381/09/09	16,502	16,502	16,502	16,502	(5.0)	9	13K	215M
1381/08/29	17,380	17,370	17,380	17,370	(0.13)	3	1K	23M
1381/08/28	17,399	17,390	17,399	17,392	(0.04)	4	2K	32M
1381/08/27	17,418	17,398	17,418	17,399	(0.11)	7	2K	44M
1381/08/26	17,419	17,419	17,419	17,419	0.0	2	340	6M
1381/08/25	16,589	16,589	17,419	17,419	5.00	7	6K	111M
1381/08/22	16,590	16,590	16,590	16,590	0.0	1	500	8M
1381/08/21	16,590	16,590	16,590	16,590	5.00	1	1K	17M
1381/08/19	15,800	15,800	15,800	15,800	4.98	4	1K	18M
1381/08/14	15,051	15,051	15,051	15,051	(4.98)	2	1K	15M
1381/08/12	15,840	15,840	15,840	15,840	(5.0)	2	1K	16M
1381/08/08	16,673	16,673	16,673	16,673	(5.0)	2	1K	17M
1381/08/07	17,550	17,550	17,550	17,550	(2.49)	2	1K	18M
1381/08/06	17,998	17,998	17,999	17,999	(0.01)	2	3K	52M
1381/07/28	17,999	17,999	18,000	18,000	0.0	2	225	4M
1381/07/24	17,994	17,994	18,000	18,000	0.03	3	2K	40M
1381/07/23	17,089	17,089	17,994	17,994	0.03	29	61K	1B
1381/07/08	17,988	17,988	17,988	17,988	(0.06)	1	551	10M
1381/07/06	17,632	17,632	18,000	17,998	2.00	34	77K	1B
1381/07/03	17,655	17,645	17,655	17,645	(0.28)	2	2K	26M
1381/07/01	18,120	17,695	18,120	17,695	(2.5)	3	3K	53M
1381/06/27	18,148	18,148	18,148	18,148	(2.5)	4	2K	38M
1381/06/25	18,613	18,613	18,613	18,613	(2.5)	3	2K	37M
1381/06/24	19,090	19,090	19,090	19,090	(2.5)	2	2K	42M
1381/06/23	19,579	19,579	19,579	19,579	(2.5)	4	2K	49M
1381/06/20	20,081	20,081	20,081	20,081	(2.5)	5	2K	50M
1381/05/29	20,595	20,595	20,595	20,595	(0.02)	1	96	2M
1381/05/28	20,599	20,599	20,599	20,599	0.0	4	4K	74M
1381/05/27	20,600	20,600	20,600	20,600	0.0	2	3K	53M
1381/05/26	20,089	20,079	20,600	20,600	2.50	13	10K	212M
1381/05/23	20,124	20,098	20,124	20,098	(0.16)	6	7K	136M
1381/05/22	20,300	20,130	20,459	20,130	(1.62)	18	8K	152M
1381/05/20	20,461	20,461	20,960	20,461	(2.5)	16	125K	3B
1381/05/19	20,985	20,985	20,985	20,985	(0.05)	2	891	19M
1381/05/16	20,996	20,996	20,996	20,996	(0.01)	2	555	12M
1381/05/15	21,165	20,999	21,165	20,999	0.0	4	4K	95M
1381/05/14	21,175	21,000	21,178	21,000	(0.85)	10	7K	150M
1381/05/13	21,180	21,000	21,180	21,179	0.0	9	8K	168M
1381/05/12	21,180	21,180	21,190	21,180	(2.5)	18	9K	186M
1381/05/09	21,723	21,723	21,723	21,723	(2.5)	9	6K	122M
1381/05/08	22,300	22,279	22,300	22,279	(2.5)	2	2K	56M
1381/05/07	23,000	22,850	23,000	22,850	(1.89)	8	2K	53M
1381/05/06	23,297	23,291	23,297	23,291	(0.47)	2	298	7M
1381/05/05	23,421	23,400	23,503	23,400	(0.09)	24	20K	470M
1381/05/02	23,421	23,421	23,422	23,421	2.49	28	16K	365M
1381/05/01	22,851	22,851	22,851	22,851	2.50	11	2K	35M
1381/04/31	22,294	22,294	22,294	22,294	2.50	17	9K	190M
1381/04/30	21,751	21,751	21,751	21,751	2.50	2	2K	51M
1381/04/29	22,291	21,205	22,291	21,221	(2.42)	60	2M	44B
1381/04/26	21,748	21,748	21,748	21,748	2.50	16	9K	203M
1381/04/25	21,218	21,218	21,218	21,218	2.50	3	2K	48M
1381/04/23	20,701	20,701	20,701	20,701	2.50	17	8K	155M
1381/04/19	20,197	20,197	20,197	20,197	2.50	1	1K	25M
1381/04/18	19,705	19,705	19,705	19,705	2.50	2	1K	20M
1381/04/16	19,225	19,225	19,225	19,225	2.50	3	1K	19M
1381/04/15	18,757	18,757	18,757	18,757	2.50	11	9K	166M
1381/04/12	18,300	15,510	18,300	18,300	5.53	17	22K	370M
1381/02/28	17,001	17,000	17,341	17,341	1.00	10	5K	89M
1381/02/24	17,170	17,170	17,170	17,170	0.0	4	4K	74M
1381/02/22	17,000	17,000	17,170	17,170	1.00	5	3K	45M
1381/02/18	17,000	16,999	17,000	17,000	0.0	12	11K	188M
1381/02/17	17,000	17,000	17,000	17,000	0.0	2	481	8M
1381/02/16	17,000	17,000	17,000	17,000	0.81	4	1K	19M
1381/02/15	16,842	16,842	16,864	16,864	0.14	2	3K	47M
1381/02/14	16,841	16,841	16,841	16,841	1.00	10	6K	99M
1381/02/11	16,675	16,675	16,675	16,675	1.00	4	2K	31M
1381/02/10	16,511	16,510	16,511	16,510	0.0	2	1K	21M
1381/02/09	16,510	16,510	16,600	16,510	0.0	13	17K	286M
1381/02/08	16,500	16,500	16,600	16,510	0.06	10	9K	156M
1381/02/07	16,509	16,500	16,600	16,500	(0.04)	13	10K	164M
1381/02/04	16,510	16,506	16,510	16,507	0.04	9	7K	111M
1381/02/03	16,500	16,499	16,500	16,500	0.02	10	9K	152M
1381/02/02	16,495	16,495	16,496	16,496	0.01	20	18K	305M
1381/02/01	16,497	16,495	16,503	16,495	0.95	18	15K	254M
1381/01/31	16,340	16,340	16,340	16,340	0.04	2	1K	20M
1381/01/28	16,334	16,332	16,334	16,334	0.01	15	8K	127M
1381/01/25	16,002	16,002	16,333	16,333	16.66	7	3K	53M
1381/01/21	13,920	13,920	14,000	14,000	0.57	10	7K	94M
1381/01/20	13,901	13,900	13,931	13,920	0.14	40	50K	691M
1381/01/19	14,011	13,874	14,011	13,900	0.19	13	30K	418M
1381/01/18	13,873	13,873	13,873	13,873	1.00	26	70K	971M
1381/01/17	13,736	13,650	13,736	13,736	1.00	29	40K	545M
1381/01/14	13,600	13,500	13,600	13,600	1.00	15	17K	230M
1381/01/11	13,466	13,466	13,466	13,466	1.00	3	1K	13M
1381/01/10	13,271	13,271	13,333	13,333	1.00	2	500	7M
1380/12/21	13,201	13,201	13,201	13,201	0.0	1	825	11M
1380/12/20	13,201	13,200	13,201	13,201	0.0	6	5K	62M
1380/12/18	13,150	13,150	13,201	13,201	0.01	9	68K	897M
1380/12/15	13,186	13,184	13,200	13,200	0.01	10	9K	115M
1380/12/11	13,163	13,157	13,199	13,199	(0.01)	8	9K	118M
1380/12/08	13,162	13,162	13,200	13,200	0.0	4	2K	27M
1380/12/07	13,206	13,200	13,206	13,200	(0.05)	3	2K	26M
1380/12/06	13,277	13,206	13,277	13,206	(0.53)	4	14K	189M
1380/12/01	13,277	13,277	13,277	13,277	0.02	4	4K	56M
1380/11/30	13,275	13,265	13,275	13,275	(0.08)	11	44K	581M
1380/11/27	13,286	13,286	13,286	13,286	(0.05)	4	4K	55M
1380/11/21	13,292	13,292	13,292	13,292	(0.01)	1	150	2M
1380/11/20	13,200	13,166	13,293	13,293	(0.04)	7	7K	92M
1380/11/17	13,298	13,298	13,298	13,298	0.0	1	112	1M
1380/11/15	13,298	13,298	13,298	13,298	0.0	3	1K	16M
1380/11/14	13,168	13,037	13,298	13,298	0.99	16	20K	265M
1380/11/13	13,167	13,167	13,167	13,167	1.00	9	9K	119M
1380/11/09	13,037	13,037	13,037	13,037	1.00	1	1K	13M
1380/11/07	12,908	12,908	12,908	12,908	0.99	2	2K	23M
1380/11/03	12,781	12,781	12,781	12,781	2.49	2	2K	22M
1380/11/01	12,470	12,470	12,470	12,470	2.50	3	2K	24M
1380/10/30	12,166	12,166	12,166	12,166	2.49	20	15K	183M
1380/10/29	11,870	11,870	11,870	11,870	2.50	10	12K	142M
1380/10/22	11,581	11,581	11,581	11,581	2.50	1	1K	12M
1380/10/18	11,299	11,299	11,299	11,299	2.49	1	1K	11M
1380/10/17	10,822	10,807	11,024	11,024	4.55	18	9K	98M
1380/10/05	10,395	10,395	10,544	10,544	2.50	3	2K	25M
1380/10/04	10,287	10,287	10,287	10,287	2.49	2	1K	14M
1380/10/03	10,037	10,037	10,037	10,037	2.49	2	1K	11M
1380/09/28	9,793	9,793	9,793	9,793	0.02	1	580	6M
1380/09/26	9,791	9,791	9,791	9,791	2.49	2	1K	10M
1380/09/20	9,506	9,506	9,553	9,553	1.57	3	2K	14M
1380/09/19	9,405	9,405	9,405	9,405	0.01	2	1K	12M
1380/09/17	9,603	9,404	9,605	9,404	(2.04)	7	13K	123M
1380/09/13	9,600	9,600	9,600	9,600	0.0	4	2K	23M
1380/09/11	9,600	9,600	9,600	9,600	0.80	2	1K	10M
1380/09/10	9,524	9,524	9,524	9,524	1.36	2	1K	12M
1380/09/04	9,396	9,396	9,396	9,396	0.03	3	1K	14M
1380/09/03	9,393	9,393	9,394	9,393	0.0	5	4K	38M
1380/08/30	9,393	9,393	9,393	9,393	0.0	1	500	5M
1380/08/28	9,393	9,393	9,393	9,393	0.0	4	1K	13M
1380/08/27	9,393	9,393	9,393	9,393	0.0	1	1K	12M
1380/08/26	9,393	9,393	9,393	9,393	0.0	7	2K	20M
1380/08/22	9,350	9,350	9,393	9,393	0.46	3	4K	38M
1380/08/21	9,340	9,340	9,350	9,350	(0.43)	12	9K	86M
1380/08/20	9,387	9,387	9,422	9,390	4.64	6	8K	80M
1380/08/19	8,974	8,974	8,974	8,974	5.00	1	1K	11M
1380/08/15	8,547	8,547	8,547	8,547	5.00	6	3K	22M
1380/08/14	8,140	8,140	8,140	8,140	4.99	2	1K	8M
1380/08/09	7,753	7,753	7,753	7,753	5.00	1	1K	8M
1380/08/08	6,815	6,815	7,384	7,384	8.91	12	10K	69M
1380/07/21	6,780	6,780	6,780	6,780	0.0	4	2K	13M
1380/07/18	6,747	6,747	6,780	6,780	0.44	8	4K	26M
1380/07/16	6,750	6,750	6,750	6,750	(1.1)	5	984	7M
1380/07/15	6,820	6,820	6,825	6,825	5.00	6	2K	16M
1380/07/11	6,500	6,500	6,500	6,500	0.0	1	500	3M
1380/07/08	6,500	6,500	6,500	6,500	0.0	3	870	6M
1380/07/07	6,315	6,315	6,500	6,500	3.16	2	1K	6M
1380/07/03	6,301	6,301	6,301	6,301	0.0	1	1K	9M
1380/07/02	6,300	6,300	6,301	6,301	1.60	2	715	5M
1380/07/01	6,202	6,202	6,202	6,202	0.03	1	1K	7M
1380/06/31	6,200	6,200	6,200	6,200	0.0	1	750	5M
1380/06/28	6,111	6,111	6,200	6,200	1.46	3	1K	8M
1380/06/25	6,111	6,111	6,111	6,111	0.0	2	130	794K
1380/06/24	6,111	6,111	6,111	6,111	(1.44)	1	2K	15M
1380/06/14	6,201	6,200	6,201	6,200	0.0	2	570	4M
1380/06/13	6,200	6,200	6,200	6,200	(4.62)	3	2K	9M
1380/06/10	6,500	6,500	6,500	6,500	(3.93)	1	5K	32M
1380/06/05	6,766	6,766	6,766	6,766	(0.01)	1	1K	7M
1380/06/04	6,767	6,767	6,767	6,767	(0.04)	1	150	1M
1380/06/03	6,785	6,770	6,785	6,770	(0.25)	2	750	5M
1380/05/30	6,900	6,787	6,900	6,787	(1.64)	4	3K	18M
1380/05/23	6,750	6,750	6,900	6,900	3.14	6	8K	53M
1380/05/22	6,515	6,515	6,690	6,690	4.21	5	6K	38M
1380/05/20	6,420	6,420	6,420	6,420	0.0	2	1K	8M
1380/05/17	6,419	6,419	6,420	6,420	0.74	4	2K	12M
1380/05/16	6,419	6,373	6,420	6,373	(0.73)	4	1K	7M
1380/05/15	6,370	6,325	6,420	6,420	1.81	7	3K	17M
1380/05/14	6,306	6,306	6,306	6,306	0.10	2	1K	8M
1380/05/13	6,200	6,200	6,300	6,300	1.61	9	3K	19M
1380/05/10	6,114	6,114	6,200	6,200	2.36	5	4K	23M
1380/05/06	6,057	6,057	6,057	6,057	0.0	1	250	2M
1380/05/03	6,057	6,057	6,057	6,057	0.0	2	4K	24M
1380/05/02	6,057	6,057	6,057	6,057	0.0	2	2K	10M
1380/04/31	5,900	5,900	6,057	6,057	2.66	6	4K	24M
1380/04/30	5,900	5,900	5,900	5,900	0.0	1	500	3M
1380/04/27	5,900	5,900	5,900	5,900	0.0	1	125	738K
1380/04/26	5,900	5,900	6,057	5,900	(2.58)	11	12K	72M
1380/04/25	6,056	6,056	6,056	6,056	(0.02)	3	348	2M
1380/04/24	6,055	5,900	6,057	6,057	0.12	13	7K	40M
1380/04/19	6,051	6,049	6,051	6,050	0.0	3	24K	144M
1380/04/18	6,050	6,050	6,050	6,050	(0.12)	1	10K	60M
1380/04/17	6,067	6,057	6,067	6,057	(0.02)	6	2K	14M
1380/04/13	6,058	6,058	6,058	6,058	0.02	1	200	1M
1380/04/12	6,201	6,057	6,201	6,057	0.0	16	48K	290M
1380/04/10	6,058	6,057	6,058	6,057	0.12	3	1K	8M
1380/04/05	6,050	6,050	6,050	6,050	(0.08)	4	500	3M
1380/04/04	6,050	6,050	6,056	6,055	2.28	7	3K	18M
1380/04/02	5,920	5,920	5,920	5,920	2.51	5	3K	18M
1380/03/30	5,775	5,775	5,775	5,775	5.00	5	2K	14M
1380/03/09	5,500	5,500	5,500	5,500	(17.66)	2	3K	16M
1380/02/12	6,680	6,680	6,680	6,680	0.91	2	6K	42M
1380/02/11	6,535	6,535	6,620	6,620	1.53	5	4K	27M
1380/02/08	6,511	6,510	6,520	6,520	0.23	7	3K	18M
1380/02/05	6,503	6,503	6,505	6,505	0.05	3	275	2M
1380/02/04	6,502	6,502	6,502	6,502	0.03	1	1K	8M
1380/02/01	6,500	6,500	6,500	6,500	1.56	1	1K	8M
1380/01/28	6,400	6,400	6,400	6,400	0.0	2	113	723K
1380/01/27	6,400	6,399	6,400	6,400	0.0	5	4K	27M
1380/01/26	6,321	6,321	6,400	6,400	1.54	4	3K	17M
1380/01/22	6,303	6,303	6,303	6,303	0.02	2	2K	13M
1380/01/20	6,302	6,302	6,302	6,302	0.02	2	938	6M
1380/01/19	6,301	6,301	6,301	6,301	0.0	1	2K	11M