Name: سرمایه گذاری پارس توشه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌ گذاری‌ پارس‌ توشه
وتوشه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,110	8,070	8,250	8,080	(2.77)	537	28M	229B
1405/06/28	8,670	8,200	8,670	8,310	(1.66)	413	9M	74B
1405/06/25	8,550	8,330	8,750	8,450	(1.05)	435	11M	97B
1405/06/24	8,450	8,440	8,550	8,540	2.77	424	13M	114B
1405/06/23	8,690	8,240	8,690	8,310	(2.12)	773	20M	169B
1405/06/22	8,510	8,310	8,530	8,490	2.41	540	12M	99B
1405/06/21	8,280	8,120	8,330	8,290	2.47	427	15M	124B
1405/06/18	8,090	8,080	8,240	8,090	(2.76)	615	24M	195B
1405/06/17	8,550	8,120	8,550	8,320	(0.12)	606	13M	111B
1405/06/16	8,300	8,300	8,330	8,330	2.97	447	15M	124B
1405/06/15	8,110	7,920	8,120	8,090	2.53	563	16M	129B
1405/06/14	8,250	7,840	8,250	7,890	(2.35)	608	21M	165B
1405/06/11	8,080	8,080	8,280	8,080	(2.88)	309	11M	89B
1405/06/10	8,630	8,170	8,670	8,320	(1.19)	335	10M	83B
1405/06/09	8,800	8,350	8,800	8,420	(2.09)	436	7M	63B
1405/06/08	8,540	8,450	8,600	8,600	2.99	258	9M	75B
1405/06/07	8,540	8,450	8,600	8,600	2.99	258	9M	75B
1405/06/04	8,420	8,210	8,430	8,350	1.95	398	14M	119B
1405/06/03	8,140	8,120	8,280	8,190	1.87	531	24M	195B
1405/06/02	8,120	7,940	8,120	8,040	1.64	234	5M	41B
1405/06/01	8,090	7,830	8,260	7,910	(1.98)	541	13M	102B
1405/05/31	8,280	7,980	8,330	8,070	(0.37)	455	10M	80B
1405/05/28	8,130	8,090	8,220	8,100	(2.88)	418	13M	103B
1405/05/27	8,390	8,020	8,390	8,340	2.33	535	21M	176B
1405/05/26	8,000	8,000	8,170	8,150	2.64	197	10M	82B
1405/05/25	8,140	7,870	8,250	7,940	(2.1)	679	16M	128B
1405/05/24	8,140	7,710	8,140	8,110	2.53	772	46M	374B
1405/05/21	7,910	7,910	7,910	7,910	2.99	114	11M	85B
1405/05/20	7,910	7,910	7,910	7,910	2.99	114	11M	85B
1405/05/19	7,680	7,680	7,680	7,680	2.95	83	6M	49B
1405/05/18	7,460	7,460	7,460	7,460	2.90	72	6M	42B
1405/05/10	7,330	7,330	7,770	7,700	1.99	681	22M	169B
1405/05/07	7,580	7,320	7,710	7,550	0.13	325	5M	37B
1405/05/06	7,540	7,530	7,540	7,540	2.86	262	18M	134B
1405/05/05	7,330	7,330	7,330	7,330	2.95	64	3M	21B
1405/05/04	7,120	7,120	7,120	7,120	2.89	42	3M	18B
1405/05/03	6,920	6,900	6,920	6,920	2.98	256	20M	141B
1405/04/31	6,720	6,720	6,720	6,720	2.91	121	11M	77B
1405/04/30	6,530	6,530	6,530	6,530	3.00	73	8M	53B
1405/04/28	6,310	6,210	6,370	6,340	2.42	221	8M	52B
1405/04/27	6,190	6,180	6,280	6,190	(2.83)	316	10M	63B
1405/04/24	6,280	6,280	6,490	6,370	0.47	140	3M	21B
1405/04/23	6,570	6,280	6,570	6,340	(1.09)	235	3M	21B
1405/04/22	6,320	6,320	6,630	6,410	(1.54)	212	3M	18B
1405/04/21	6,510	6,510	6,630	6,510	(2.98)	226	14M	91B
1405/04/20	6,700	6,700	6,900	6,710	(2.75)	490	17M	112B
1405/04/17	7,060	6,870	7,070	6,900	(2.54)	778	22M	151B
1405/04/16	6,920	6,920	7,080	7,080	2.91	255	15M	105B
1405/04/15	6,670	6,550	6,910	6,880	2.53	343	14M	99B
1405/04/14	6,670	6,550	6,910	6,880	2.53	343	14M	99B
1405/04/13	6,670	6,550	6,910	6,880	2.53	343	14M	99B
1405/04/10	6,670	6,550	6,910	6,880	2.53	343	14M	99B
1405/04/09	6,660	6,630	6,770	6,710	1.98	252	5M	31B
1405/04/08	6,560	6,560	6,840	6,580	(2.66)	551	25M	166B
1405/04/07	6,840	6,730	6,840	6,760	(2.45)	362	5M	31B
1405/04/06	7,140	6,800	7,140	6,930	(0.29)	321	5M	35B
1405/04/03	6,950	6,900	6,950	6,950	2.96	257	14M	95B
1405/04/01	6,710	6,710	6,970	6,750	(2.32)	774	26M	173B
1405/03/31	7,100	6,870	7,120	6,910	(2.4)	832	15M	101B
1405/03/30	7,220	7,000	7,260	7,080	(0.28)	519	19M	137B
1405/03/27	7,080	7,080	7,300	7,100	(2.61)	574	24M	169B
1405/03/26	7,490	7,100	7,490	7,290	0.14	860	31M	226B
1405/03/25	7,280	7,280	7,280	7,280	2.97	98	6M	43B
1405/03/24	7,070	7,070	7,070	7,070	2.91	90	7M	47B
1405/03/23	6,870	6,870	6,870	6,870	3.00	50	4M	26B
1405/03/20	6,670	6,670	6,670	6,670	2.93	672	47M	314B
1405/03/19	6,480	6,480	6,480	6,480	2.86	88	6M	40B
1405/03/18	6,300	6,200	6,300	6,300	2.94	765	63M	399B
1405/03/03	6,120	6,120	6,120	6,120	2.86	44	3M	19B
1405/03/02	5,950	5,950	5,950	5,950	2.94	165	12M	74B
1405/02/30	5,850	5,740	5,890	5,780	0.87	243	6M	36B
1405/02/29	5,720	5,720	5,950	5,730	(2.72)	553	30M	173B
1404/12/09	5,990	5,840	5,990	5,870	(0.34)	43	552K	3B
1404/12/06	5,900	5,850	5,970	5,890	0.0	119	2M	11B
1404/12/05	5,860	5,820	5,970	5,890	1.38	118	1M	8B
1404/12/04	5,670	5,670	5,820	5,810	2.65	126	3M	19B
1404/12/03	5,520	5,500	5,740	5,660	1.43	139	3M	19B
1404/12/02	5,870	5,560	5,870	5,580	(2.62)	158	2M	14B
1404/11/29	5,850	5,690	5,860	5,730	0.53	100	2M	9B
1404/11/28	5,800	5,670	5,800	5,700	0.35	59	675K	4B
1404/11/27	5,710	5,650	5,740	5,680	(0.18)	118	730K	4B
1404/11/26	5,760	5,660	5,760	5,690	(1.04)	142	2M	10B
1404/11/25	5,770	5,710	5,820	5,750	0.52	117	2M	9B
1404/11/21	5,700	5,680	5,790	5,720	0.0	87	2M	10B
1404/11/20	5,980	5,710	5,980	5,720	(2.72)	265	9M	50B
1404/11/19	6,180	5,840	6,200	5,880	(2.33)	233	6M	36B
1404/11/18	6,020	5,970	6,020	6,020	2.91	101	2M	15B
1404/11/14	6,070	5,820	6,140	5,850	(2.5)	1,060	30M	175B
1404/11/13	5,980	5,910	6,050	6,000	1.87	59	365K	2B
1404/11/12	5,770	5,700	5,920	5,890	2.43	103	1M	9B
1404/11/11	5,960	5,680	5,960	5,750	(1.03)	189	3M	15B
1404/11/08	5,570	5,570	5,910	5,810	1.22	469	8M	46B
1404/11/07	5,730	5,730	5,900	5,740	(2.71)	758	15M	88B
1404/11/06	5,910	5,900	5,910	5,900	(2.96)	120	4M	26B
1404/11/05	6,150	6,080	6,150	6,080	(2.88)	230	14M	83B
1404/11/04	6,420	6,200	6,420	6,260	(2.03)	267	4M	26B
1404/11/01	6,390	6,280	6,400	6,390	2.73	175	3M	18B
1404/10/30	6,100	6,080	6,230	6,220	2.81	263	5M	31B
1404/10/29	5,940	5,940	6,100	6,050	2.02	185	4M	22B
1404/10/28	6,020	5,920	6,020	5,930	1.02	72	504K	3B
1404/10/24	6,010	5,850	6,010	5,870	(2.65)	668	20M	116B
1404/10/23	6,160	5,970	6,230	6,030	(0.66)	249	1M	8B
1404/10/22	6,000	6,000	6,070	6,070	2.88	144	3M	16B
1404/10/21	5,880	5,840	6,040	5,900	(0.34)	223	3M	20B
1404/10/20	5,880	5,880	6,040	5,920	(2.31)	718	10M	59B
1404/10/17	6,270	6,010	6,270	6,060	(0.98)	430	10M	60B
1404/10/16	6,080	6,040	6,130	6,120	2.68	546	27M	162B
1404/10/15	6,000	5,840	6,090	5,960	(0.17)	614	12M	70B
1404/10/14	6,080	5,960	6,170	5,970	(2.77)	908	11M	68B
1404/10/10	6,040	6,040	6,300	6,140	(1.29)	1,237	10M	60B
1404/10/09	6,360	6,200	6,370	6,220	(2.66)	321	10M	64B
1404/10/08	6,430	6,390	6,500	6,390	(2.89)	324	13M	86B
1404/10/07	6,590	6,440	6,710	6,580	0.92	254	4M	24B
1404/10/06	6,470	6,430	6,530	6,520	2.84	435	19M	127B
1404/10/03	6,330	6,280	6,340	6,340	2.92	377	15M	96B
1404/10/02	6,170	6,000	6,230	6,160	1.82	495	16M	100B
1404/10/01	6,050	5,940	6,130	6,050	1.51	451	9M	56B
1404/09/30	6,070	5,920	6,070	5,960	0.34	313	4M	22B
1404/09/29	5,900	5,840	5,950	5,940	2.77	241	6M	33B
1404/09/26	5,880	5,680	5,880	5,780	(0.17)	494	10M	60B
1404/09/25	5,890	5,670	5,930	5,790	(0.86)	548	14M	83B
1404/09/24	6,000	5,780	6,050	5,840	(1.52)	729	9M	52B
1404/09/23	6,000	5,840	6,190	5,930	(1.5)	484	6M	34B
1404/09/22	5,990	5,910	6,030	6,020	2.73	360	14M	81B
1404/09/19	5,770	5,730	5,870	5,860	2.81	393	16M	91B
1404/09/18	5,630	5,580	5,710	5,700	2.70	413	11M	64B
1404/09/17	5,440	5,400	5,560	5,550	2.78	261	10M	54B
1404/09/16	5,610	5,340	5,610	5,400	(1.82)	934	30M	160B
1404/09/15	5,510	5,420	5,510	5,500	2.80	743	37M	201B
1404/09/12	5,380	5,320	5,420	5,350	0.19	332	11M	57B
1404/09/11	5,360	5,300	5,410	5,340	0.56	259	6M	33B
1404/09/10	5,370	5,250	5,410	5,310	(0.19)	308	6M	31B
1404/09/09	5,230	5,200	5,380	5,320	1.72	201	4M	20B
1404/09/08	5,300	5,190	5,290	5,230	(0.57)	463	5M	29B
1404/09/05	5,370	5,200	5,370	5,260	(1.13)	1,669	12M	62B
1404/09/04	5,410	5,280	5,410	5,320	0.95	548	17M	89B
1404/09/02	5,270	5,200	5,360	5,270	(0.19)	541	10M	54B
1404/09/01	5,300	5,180	5,340	5,280	1.42	480	21M	108B
1404/08/28	5,158	5,080	5,208	5,206	2.95	575	54M	280B
1404/08/27	5,108	5,008	5,108	5,057	(0.04)	914	5M	27B
1404/08/26	5,140	5,024	5,140	5,059	0.76	167	2M	11B
1404/08/25	5,055	4,961	5,100	5,021	(0.2)	477	5M	24B
1404/08/24	5,130	5,020	5,150	5,031	0.62	469	3M	13B
1404/08/21	5,000	4,950	5,070	5,000	0.40	260	2M	9B
1404/08/20	5,150	4,960	5,150	4,980	(2.54)	2,079	12M	62B
1404/08/19	5,250	5,090	5,250	5,110	(2.48)	1,804	9M	47B
1404/08/18	5,420	5,220	5,420	5,240	(2.6)	609	5M	27B
1404/08/17	5,520	5,310	5,530	5,380	(0.19)	275	2M	12B
1404/08/14	5,470	5,330	5,540	5,390	0.0	331	2M	12B
1404/08/13	5,550	5,340	5,550	5,390	(2.0)	831	6M	35B
1404/08/12	5,510	5,430	5,580	5,500	1.29	220	5M	27B
1404/08/11	5,350	5,230	5,450	5,430	2.45	495	17M	94B
1404/08/10	5,350	5,240	5,490	5,300	(0.93)	421	8M	43B
1404/08/07	5,500	5,340	5,500	5,350	(2.73)	972	20M	107B
1404/08/06	5,650	5,450	5,740	5,500	(1.96)	768	12M	66B
1404/08/05	5,680	5,560	5,720	5,610	0.18	440	15M	82B
1404/08/04	5,540	5,530	5,700	5,600	1.08	709	20M	111B
1404/08/03	5,600	5,430	5,600	5,540	1.47	655	22M	123B
1404/07/30	5,340	5,250	5,470	5,460	2.63	1,066	79M	431B
1404/07/29	5,420	5,250	5,430	5,320	(0.93)	712	5M	25B
1404/07/28	5,440	5,290	5,560	5,370	(0.74)	764	4M	20B
1404/07/27	5,490	5,340	5,520	5,410	(0.55)	1,149	10M	53B
1404/07/26	5,360	5,360	5,440	5,440	2.85	182	4M	23B
1404/07/23	5,293	5,229	5,330	5,289	0.42	772	9M	47B
1404/07/22	5,152	5,152	5,309	5,267	2.17	323	12M	66B
1404/07/21	5,099	5,099	5,158	5,155	2.94	216	15M	76B
1404/07/20	4,990	4,934	5,011	5,008	2.92	137	10M	50B
1404/07/19	4,830	4,813	4,952	4,866	1.19	154	4M	20B
1404/07/16	4,887	4,720	4,913	4,809	(1.11)	948	10M	46B
1404/07/15	4,881	4,789	4,949	4,863	(0.06)	930	5M	24B
1404/07/14	4,963	4,818	4,963	4,866	(2.01)	1,876	11M	54B
1404/07/13	5,099	4,916	5,107	4,966	(0.32)	185	2M	9B
1404/07/12	4,817	4,817	5,076	4,982	1.08	409	8M	39B
1404/07/09	4,950	4,887	5,078	4,929	(2.16)	2,030	6M	29B
1404/07/08	4,975	4,963	5,102	5,038	(1.31)	507	3M	13B
1404/07/07	5,105	5,099	5,105	5,105	2.99	97	6M	30B
1404/07/06	4,888	4,888	4,995	4,957	2.21	84	3M	15B
1404/07/05	4,805	4,731	4,860	4,850	2.78	93	4M	19B
1404/07/02	4,623	4,623	4,763	4,719	(0.97)	205	2M	8B
1404/07/01	4,860	4,735	4,860	4,765	(0.02)	90	611K	3B
1404/06/31	4,631	4,631	4,867	4,766	0.11	180	1M	5B
1404/06/30	4,744	4,744	4,865	4,761	(2.64)	2,225	10M	48B
1404/06/29	4,753	4,753	4,753	4,890	(0.2)	12	274K	1B
1404/06/26	4,770	4,770	4,770	4,900	(0.2)	16	239K	1B
1404/06/25	4,790	4,790	4,790	4,910	(0.41)	24	538K	3B
1404/06/24	5,000	4,840	5,000	4,930	(1.0)	87	2M	7B
1404/06/23	5,100	4,900	5,100	4,980	(1.39)	199	3M	17B
1404/06/22	5,020	5,020	5,150	5,050	0.52	130	4M	22B
1404/06/18	5,045	4,860	5,051	5,024	2.45	250	9M	46B
1404/06/17	4,937	4,937	4,975	4,904	1.51	47	2M	10B
1404/06/16	4,611	4,610	4,836	4,831	2.87	82	5M	25B
1404/06/15	4,670	4,506	4,726	4,696	2.33	265	5M	23B
1404/06/12	4,599	4,483	4,607	4,589	2.59	98	4M	20B
1404/06/11	4,498	4,498	4,519	4,473	1.94	68	3M	12B
1404/06/09	4,302	4,302	4,422	4,388	2.19	46	3M	13B
1404/06/08	4,311	4,241	4,384	4,294	(1.36)	159	6M	24B
1404/06/05	4,374	4,340	4,400	4,353	1.19	115	4M	15B
1404/06/04	4,318	4,289	4,370	4,302	0.09	157	3M	15B
1404/06/03	4,261	4,251	4,424	4,298	(0.65)	570	4M	18B
1404/06/01	4,280	4,248	4,332	4,326	2.85	137	5M	20B
1404/05/29	4,231	4,179	4,240	4,206	0.33	319	3M	13B
1404/05/28	4,240	4,128	4,250	4,192	0.75	218	4M	17B
1404/05/27	4,161	4,161	4,161	4,161	3.00	54	6M	25B
1404/05/26	4,132	4,132	4,132	4,040	0.70	20	924K	4B
1404/05/25	3,945	3,941	4,063	4,012	1.70	129	3M	11B
1404/05/22	3,887	3,876	3,958	3,945	(1.25)	113	2M	9B
1404/05/21	4,010	3,963	4,028	3,995	(0.2)	150	2M	9B
1404/05/20	3,985	3,985	4,060	4,003	0.0	77	763K	3B
1404/05/19	3,985	3,984	4,107	4,003	(2.53)	189	14M	57B
1404/05/12	4,251	4,251	4,480	4,362	(0.02)	419	8M	35B
1404/05/11	4,276	4,276	4,444	4,363	(0.11)	322	8M	33B
1404/05/08	4,237	4,237	4,463	4,368	0.05	123	4M	16B
1404/05/07	4,460	4,365	4,460	4,366	(2.98)	131	9M	38B
1404/05/06	4,515	4,500	4,515	4,500	(3.0)	82	5M	21B
1404/05/05	4,628	4,599	4,755	4,639	(2.15)	235	7M	31B
1404/05/04	4,672	4,633	4,865	4,741	(0.73)	575	5M	26B
1404/05/01	4,835	4,730	4,870	4,776	(1.53)	889	11M	52B
1404/04/31	4,872	4,760	4,872	4,850	2.52	378	22M	105B
1404/04/30	4,731	4,731	4,731	4,731	2.98	56	6M	28B
1404/04/29	4,594	4,594	4,594	4,594	2.98	51	5M	23B
1404/04/28	4,570	4,570	4,570	4,461	0.54	22	711K	3B
1404/04/25	4,459	4,459	4,459	4,437	2.47	38	3M	15B
1404/04/24	4,330	4,330	4,330	4,330	3.00	39	4M	19B
1404/04/23	4,241	4,241	4,241	4,204	2.09	39	3M	12B
1404/04/22	4,118	4,118	4,118	4,118	2.98	59	4M	17B
1404/04/21	4,017	4,017	4,017	3,999	2.54	100	3M	14B
1404/04/18	3,896	3,896	4,136	3,900	(2.89)	240	12M	45B
1404/04/17	4,250	4,014	4,250	4,016	(2.95)	165	10M	41B
1404/04/16	4,265	4,105	4,269	4,138	(0.17)	466	11M	47B
1404/04/11	4,114	4,114	4,302	4,145	(2.26)	1,668	27M	113B
1404/04/10	4,234	4,234	4,364	4,241	(2.82)	3,672	48M	202B
1404/04/09	4,364	4,364	4,364	4,364	(2.98)	48	5M	22B
1404/04/08	4,498	4,498	4,498	4,498	(3.0)	47	5M	23B
1404/04/07	4,606	4,606	4,606	4,637	(2.34)	30	3M	14B
1404/03/21	4,744	4,720	4,850	4,748	0.11	202	3M	13B
1404/03/20	4,838	4,715	4,838	4,743	(1.02)	745	3M	16B
1404/03/19	4,887	4,741	4,887	4,792	(1.94)	629	3M	14B
1404/03/18	4,805	4,786	4,971	4,887	(0.91)	196	2M	10B
1404/03/17	4,960	4,842	4,960	4,932	(1.16)	1,521	2M	10B
1404/03/13	4,900	4,900	5,050	4,990	0.0	91	735K	4B
1404/03/12	4,990	4,980	5,060	4,990	0.0	82	901K	5B
1404/03/11	4,990	4,900	4,990	4,990	(0.2)	192	679K	3B
1404/03/10	5,040	4,970	5,070	5,000	(0.08)	144	3M	15B
1404/03/07	5,098	4,976	5,098	5,004	0.34	137	3M	17B
1404/03/06	4,976	4,967	5,080	4,987	0.28	112	2M	12B
1404/03/05	4,968	4,890	5,029	4,973	0.28	77	1M	6B
1404/03/04	5,100	4,923	5,100	4,959	(2.27)	623	4M	18B
1404/03/03	4,980	4,980	5,119	5,074	2.09	133	3M	15B
1404/02/31	4,910	4,910	5,060	4,970	(1.78)	535	3M	17B
1404/02/30	5,180	5,030	5,190	5,060	(2.32)	666	6M	33B
1404/02/29	5,250	5,110	5,290	5,180	(1.33)	169	5M	27B
1404/02/28	5,230	5,110	5,370	5,250	0.38	375	6M	29B
1404/02/27	5,340	5,180	5,410	5,230	(1.88)	800	10M	53B
1404/02/24	5,380	5,260	5,400	5,330	0.19	244	7M	36B
1404/02/23	5,400	5,230	5,450	5,320	(1.3)	473	3M	15B
1404/02/22	5,400	5,330	5,400	5,390	2.67	173	6M	31B
1404/02/21	5,290	5,240	5,490	5,250	(2.78)	192	10M	51B
1404/02/20	5,430	5,180	5,450	5,400	1.89	711	24M	128B
1404/02/17	5,300	5,300	5,300	5,300	2.91	83	4M	21B
1404/02/16	5,190	5,190	5,190	5,150	2.18	59	3M	15B
1404/02/15	5,000	5,000	5,070	5,040	2.23	92	3M	17B
1404/02/14	4,910	4,830	5,050	4,930	0.41	233	2M	11B
1404/02/13	4,990	4,900	5,010	4,910	(2.7)	458	6M	30B
1404/02/10	5,116	5,011	5,116	5,046	1.59	77	2M	11B
1404/02/09	4,836	4,836	5,004	4,967	2.22	184	9M	45B
1404/02/08	4,940	4,810	4,989	4,859	0.29	130	1M	6B
1404/02/07	4,922	4,776	4,978	4,845	(1.58)	675	3M	17B
1404/02/06	4,895	4,799	4,924	4,923	2.97	190	9M	42B
1404/02/03	4,720	4,648	4,835	4,781	(0.21)	152	2M	9B
1404/02/02	4,977	4,691	4,977	4,791	(0.93)	295	3M	16B
1404/02/01	4,917	4,917	4,917	4,836	1.30	63	2M	9B
1404/01/31	4,857	4,857	4,857	4,774	1.23	26	2M	8B
1404/01/30	4,671	4,671	4,718	4,716	2.95	86	4M	19B
1404/01/27	4,640	4,535	4,640	4,581	1.01	111	3M	13B
1404/01/26	4,460	4,440	4,688	4,535	(0.87)	146	4M	20B
1404/01/25	4,600	4,512	4,607	4,575	2.26	215	6M	27B
1404/01/24	4,474	4,364	4,474	4,474	2.99	196	12M	54B
1404/01/23	4,301	4,298	4,426	4,344	1.00	437	3M	15B
1404/01/20	4,498	4,269	4,498	4,301	(2.27)	212	5M	20B
1404/01/19	4,402	4,338	4,402	4,401	2.97	242	10M	43B
1404/01/18	4,283	4,283	4,283	4,274	2.77	66	4M	16B
1404/01/17	4,253	4,253	4,253	4,159	0.70	27	947K	4B
1404/01/16	4,191	4,191	4,191	4,130	1.50	35	2M	8B
1404/01/10	4,159	4,159	4,159	4,069	0.77	30	1M	4B
1404/01/09	4,125	4,125	4,125	4,038	0.82	46	1M	4B
1404/01/06	4,048	4,048	4,048	4,005	1.88	47	3M	10B
1404/01/05	4,020	3,976	4,025	3,931	0.59	54	832K	3B
1403/12/28	3,870	3,870	3,987	3,908	(1.98)	96	5M	19B
1403/12/21	4,760	4,680	4,870	4,690	(2.7)	342	17M	78B
1403/12/20	4,900	4,770	4,960	4,820	(1.43)	193	4M	18B
1403/12/19	4,820	4,810	5,020	4,890	(1.01)	182	2M	10B
1403/12/18	5,060	4,930	5,070	4,940	(2.76)	321	10M	48B
1403/12/15	5,200	5,050	5,270	5,080	(2.31)	314	9M	48B
1403/12/14	5,280	5,130	5,420	5,200	(1.52)	297	6M	31B
1403/12/13	5,280	5,280	5,280	5,280	(2.94)	275	14M	71B
1403/12/12	5,410	5,390	5,700	5,440	(1.98)	509	11M	60B
1403/12/11	5,520	5,430	5,550	5,550	(0.72)	210	2M	9B
1403/12/08	5,550	5,490	5,620	5,590	(1.06)	177	2M	10B
1403/12/07	5,580	5,520	5,700	5,650	1.99	101	3M	15B
1403/12/06	5,550	5,480	5,570	5,540	2.40	116	3M	17B
1403/12/05	5,400	5,290	5,500	5,410	1.31	250	8M	42B
1403/12/04	5,530	5,270	5,530	5,340	(1.48)	192	3M	17B
1403/12/01	5,500	5,350	5,540	5,420	0.0	80	834K	5B
1403/11/30	5,420	5,400	5,500	5,420	0.0	67	367K	2B
1403/11/29	5,530	5,320	5,530	5,420	(0.18)	435	1M	6B
1403/11/28	5,430	5,420	5,580	5,430	(2.69)	672	14M	78B
1403/11/27	5,580	5,580	5,650	5,580	(2.96)	174	6M	32B
1403/11/23	5,890	5,720	5,890	5,750	(2.38)	181	3M	17B
1403/11/21	5,620	5,620	5,890	5,890	2.97	264	12M	73B
1403/11/17	5,810	5,630	5,810	5,720	0.18	115	1M	8B
1403/11/16	5,780	5,670	5,820	5,710	0.53	298	936K	5B
1403/11/15	5,650	5,620	5,790	5,680	0.0	221	2M	9B
1403/11/14	5,630	5,620	5,730	5,680	(0.53)	161	2M	9B
1403/11/13	5,890	5,620	5,890	5,710	(1.38)	232	2M	12B
1403/11/10	5,810	5,670	5,950	5,790	0.17	208	2M	11B
1403/11/08	5,880	5,760	5,900	5,780	(2.53)	198	3M	19B
1403/11/07	6,000	5,870	6,060	5,930	(1.98)	252	3M	15B
1403/11/06	6,260	6,000	6,340	6,050	(1.79)	369	5M	31B
1403/11/03	6,220	6,090	6,240	6,160	1.48	168	3M	19B
1403/11/02	6,130	6,060	6,150	6,070	(2.72)	424	7M	40B
1403/11/01	6,470	6,240	6,470	6,240	(2.95)	202	5M	29B
1403/10/30	6,450	6,210	6,480	6,430	2.06	697	12M	80B
1403/10/29	6,300	6,160	6,300	6,300	2.94	589	26M	163B
1403/10/26	6,100	6,090	6,120	6,120	2.86	111	3M	21B
1403/10/24	5,910	5,810	6,040	5,950	0.34	286	2M	12B
1403/10/23	6,060	5,910	6,060	5,930	(2.63)	802	6M	38B
1403/10/22	6,370	6,070	6,370	6,090	(2.56)	352	9M	55B
1403/10/19	6,330	6,080	6,330	6,250	1.63	642	14M	90B
1403/10/18	6,150	6,130	6,160	6,150	2.67	166	3M	20B
1403/10/17	5,720	5,720	6,000	5,990	2.74	356	20M	118B
1403/10/16	5,700	5,690	5,940	5,830	1.04	287	4M	25B
1403/10/15	5,740	5,730	5,770	5,770	2.85	160	5M	28B
1403/10/12	5,500	5,460	5,650	5,610	2.19	265	4M	21B
1403/10/11	5,590	5,440	5,640	5,490	(1.79)	231	7M	37B
1403/10/10	5,740	5,510	5,740	5,590	(1.41)	159	2M	12B
1403/10/09	5,820	5,650	5,880	5,670	(2.58)	282	9M	53B
1403/10/08	5,880	5,660	5,910	5,820	1.39	421	8M	48B
1403/10/05	5,930	5,710	5,970	5,740	(2.38)	265	4M	25B
1403/10/04	5,880	5,750	5,920	5,880	2.26	271	5M	32B
1403/10/03	5,600	5,600	5,860	5,750	(0.17)	281	8M	45B
1403/10/02	5,780	5,640	5,780	5,760	2.49	328	6M	36B
1403/10/01	5,630	5,630	5,650	5,620	2.37	101	3M	15B
1403/09/28	5,440	5,400	5,650	5,490	(1.26)	166	2M	10B
1403/09/27	5,800	5,550	5,800	5,560	(2.8)	134	8M	46B
1403/09/26	5,830	5,680	5,890	5,720	(2.22)	277	6M	32B
1403/09/25	5,930	5,780	5,930	5,850	1.56	258	3M	16B
1403/09/24	5,810	5,800	5,840	5,760	1.59	91	2M	11B
1403/09/21	5,580	5,430	5,680	5,670	2.72	234	11M	60B
1403/09/20	5,730	5,440	5,750	5,520	(1.43)	344	4M	25B
1403/09/19	5,560	5,560	5,600	5,600	2.94	180	8M	48B
1403/09/18	5,360	5,320	5,530	5,440	(0.55)	167	3M	14B
1403/09/17	5,670	5,470	5,670	5,470	(2.84)	338	13M	70B
1403/09/14	5,720	5,540	5,720	5,630	(1.23)	315	9M	49B
1403/09/13	5,720	5,480	5,720	5,700	2.52	405	15M	85B
1403/09/12	5,500	5,500	5,560	5,560	2.96	229	6M	34B
1403/09/11	5,330	5,310	5,500	5,400	(0.37)	235	6M	31B
1403/09/10	5,670	5,370	5,670	5,420	(1.94)	654	22M	122B
1403/09/07	5,545	5,385	5,545	5,527	2.66	696	28M	156B
1403/09/06	5,384	5,384	5,384	5,384	2.98	484	47M	254B
1403/09/05	5,228	5,228	5,228	5,228	2.99	49	5M	25B
1403/09/04	5,154	5,154	5,154	5,076	1.44	33	2M	8B
1403/09/03	5,030	5,030	5,030	5,004	2.46	73	3M	14B
1403/08/30	4,884	4,884	4,884	4,884	2.99	56	4M	21B
1403/08/29	4,814	4,814	4,814	4,742	1.45	32	2M	8B
1403/08/28	4,782	4,782	4,782	4,674	0.67	17	753K	4B
1403/08/27	4,778	4,778	4,778	4,643	0.09	19	110K	524M
1403/08/26	4,757	4,757	4,757	4,639	0.43	13	499K	2B
1403/08/23	4,712	4,712	4,712	4,619	0.96	23	1M	5B
1403/08/22	4,689	4,689	4,689	4,575	0.48	26	546K	3B
1403/08/21	4,605	4,605	4,605	4,553	1.83	34	2M	10B
1403/08/20	4,585	4,585	4,585	4,471	0.43	19	486K	2B
1403/08/19	4,580	4,580	4,580	4,452	0.11	15	127K	580M
1403/08/16	4,382	4,382	4,651	4,447	(1.55)	173	9M	39B
1403/08/15	4,580	4,504	4,620	4,517	0.67	104	2M	8B
1403/08/14	4,254	4,254	4,494	4,487	2.82	178	4M	20B
1403/08/13	4,312	4,302	4,434	4,364	(1.6)	222	3M	12B
1403/08/12	4,435	4,332	4,435	4,435	3.00	139	7M	30B
1403/08/09	4,324	4,241	4,324	4,306	2.55	97	4M	15B
1403/08/08	4,199	4,199	4,199	4,199	2.99	107	11M	46B
1403/08/07	4,164	4,164	4,164	4,077	0.84	20	1M	4B
1403/08/06	4,158	4,158	4,158	4,043	0.15	10	174K	725M
1403/08/05	4,128	4,128	4,128	4,037	0.72	33	916K	4B
1403/08/02	4,165	3,977	4,170	4,008	(2.24)	176	7M	27B
1403/08/01	4,131	4,077	4,319	4,100	(2.45)	116	4M	15B
1403/07/30	4,136	4,132	4,300	4,203	(0.8)	94	2M	9B
1403/07/29	4,239	4,236	4,339	4,237	(2.98)	108	6M	24B
1403/07/28	4,479	4,344	4,500	4,367	(2.48)	112	4M	15B
1403/07/25	4,401	4,401	4,566	4,478	0.65	98	3M	13B
1403/07/24	4,444	4,444	4,480	4,449	(2.88)	138	4M	18B
1403/07/23	4,581	4,581	4,600	4,581	(2.99)	81	4M	18B
1403/07/22	4,600	4,600	4,762	4,722	0.34	113	1M	5B
1403/07/21	4,851	4,666	4,851	4,706	(2.16)	640	6M	28B
1403/07/18	4,749	4,749	4,843	4,810	0.29	1,937	4M	21B
1403/07/17	4,793	4,793	4,793	4,796	(0.93)	70	3M	15B
1403/07/16	4,822	4,822	4,822	4,841	(0.6)	21	2M	10B
1403/07/14	4,823	4,823	4,823	4,870	(0.02)	4	48K	230M
1403/07/11	4,823	4,823	4,823	4,871	0.0	1	9K	43M
1403/07/10	4,824	4,824	4,824	4,871	(0.02)	10	81K	393M
1403/07/09	4,851	4,851	4,854	4,872	(0.57)	90	2M	9B
1403/07/08	4,900	4,900	4,900	4,900	(0.99)	78	4M	18B
1403/07/07	4,902	4,902	4,902	4,949	(0.04)	10	152K	743M
1403/07/04	5,050	4,951	5,050	4,951	(3.0)	289	7M	33B
1403/07/03	4,875	4,875	5,162	5,104	1.84	484	11M	54B
1403/07/02	5,000	4,980	5,013	5,012	2.98	383	24M	119B
1403/07/01	4,860	4,850	4,868	4,867	2.96	294	20M	97B
1403/06/28	4,727	4,650	4,728	4,727	2.96	86	4M	17B
1403/06/27	4,597	4,490	4,630	4,591	2.11	62	3M	12B
1403/06/26	4,434	4,414	4,567	4,496	1.40	236	5M	24B
1403/06/25	4,496	4,282	4,500	4,434	0.70	175	3M	14B
1403/06/24	4,403	4,399	4,403	4,403	2.99	82	4M	18B
1403/06/21	4,259	4,198	4,293	4,275	2.57	174	5M	23B
1403/06/20	4,105	4,105	4,214	4,168	0.10	74	3M	14B
1403/06/19	4,051	4,030	4,200	4,164	0.48	150	2M	10B
1403/06/18	4,105	4,081	4,212	4,144	(1.38)	169	3M	12B
1403/06/17	4,268	4,141	4,268	4,202	(0.21)	40	956K	4B
1403/06/13	4,215	4,151	4,215	4,211	1.89	172	4M	18B
1403/06/11	4,100	4,093	4,175	4,133	0.95	113	5M	22B
1403/06/10	4,093	4,080	4,094	4,094	1.99	49	5M	19B
1403/06/07	4,063	3,950	4,063	4,014	0.75	195	5M	20B
1403/06/06	3,980	3,945	4,039	3,984	0.61	83	2M	6B
1403/06/05	3,950	3,939	3,963	3,960	1.90	66	4M	15B
1403/06/03	3,906	3,864	3,920	3,886	(0.13)	112	3M	10B
1403/05/31	3,949	3,852	3,949	3,891	(0.1)	33	552K	2B
1403/05/30	3,833	3,832	3,909	3,895	0.0	18	246K	956M
1403/05/29	3,969	3,853	3,970	3,895	(0.03)	38	293K	1B
1403/05/28	3,931	3,846	3,942	3,896	0.80	87	2M	7B
1403/05/27	3,838	3,831	3,934	3,865	0.18	80	802K	3B
1403/05/24	3,892	3,841	3,893	3,858	0.08	72	2M	8B
1403/05/23	3,820	3,820	3,876	3,855	(0.08)	34	336K	1B
1403/05/22	3,848	3,846	3,909	3,858	(0.67)	62	3M	10B
1403/05/21	3,871	3,858	3,878	3,884	(0.31)	54	1M	5B
1403/05/20	3,864	3,860	3,900	3,896	(0.05)	33	284K	1B
1403/05/16	3,876	3,874	3,929	3,898	(0.38)	64	2M	8B
1403/05/15	3,885	3,885	3,939	3,913	(0.28)	60	1M	6B
1403/05/14	3,907	3,907	3,955	3,924	(0.56)	87	2M	9B
1403/05/13	4,001	3,844	4,001	3,946	(3.33)	117	3M	11B
1403/05/10	4,010	4,001	4,129	4,082	(2.09)	92	2M	9B
1403/05/09	4,159	4,130	4,202	4,169	(0.41)	106	2M	8B
1403/05/08	4,143	4,091	4,223	4,186	(0.64)	114	2M	10B
1403/05/06	4,185	4,162	4,253	4,213	(1.98)	119	3M	13B
1403/05/03	4,349	4,215	4,349	4,298	(0.58)	75	2M	9B
1403/05/02	4,549	4,200	4,549	4,323	(0.35)	76	600K	3B
1403/05/01	4,262	4,252	4,360	4,338	(2.25)	102	2M	9B
1403/04/24	4,548	4,428	4,773	4,638	1.98	413	13M	59B
1403/04/23	4,530	4,430	4,530	4,548	(0.37)	66	700K	3B
1403/04/20	4,594	4,485	4,594	4,565	(0.61)	75	2M	7B
1403/04/19	4,425	4,425	4,649	4,593	(0.2)	78	914K	4B
1403/04/18	4,413	4,412	4,677	4,602	(0.95)	80	990K	4B
1403/04/17	4,862	4,616	4,862	4,646	1.15	93	1M	6B
1403/04/16	4,690	4,640	4,690	4,593	3.80	99	2M	10B
1403/04/13	4,400	4,311	4,577	4,425	2.48	169	3M	12B
1403/04/12	4,200	4,200	4,382	4,318	4.45	109	3M	12B
1403/04/11	4,025	4,025	4,240	4,134	(0.07)	79	506K	2B
1403/04/10	4,130	3,943	4,188	4,137	(0.41)	57	751K	3B
1403/04/09	4,200	4,129	4,250	4,154	(0.02)	28	224K	931M
1403/04/06	4,198	4,130	4,199	4,155	0.92	97	2M	8B
1403/04/04	4,120	4,060	4,189	4,117	0.02	87	566K	2B
1403/04/03	4,199	4,060	4,199	4,116	(0.02)	51	372K	2B
1403/04/02	4,117	4,004	4,117	4,117	1.98	119	6M	24B
1403/03/30	4,114	4,114	4,114	4,037	0.07	15	140K	575M
1403/03/29	4,091	4,091	4,091	4,034	0.57	20	1M	4B
1403/03/27	3,955	3,955	4,086	4,011	0.12	56	827K	3B
1403/03/26	3,961	3,954	4,000	4,006	(0.22)	48	825K	3B
1403/03/23	3,952	3,950	4,000	4,015	(0.3)	43	1M	4B
1403/03/22	3,975	3,975	4,013	4,027	(0.32)	58	1M	4B
1403/03/21	4,000	4,000	4,115	4,040	0.02	30	358K	1B
1403/03/20	4,050	3,980	4,050	4,039	(0.1)	45	511K	2B
1403/03/19	4,110	4,025	4,110	4,043	(1.56)	613	7M	28B
1403/03/16	4,110	4,080	4,130	4,107	0.07	45	1M	6B
1403/03/13	4,120	4,085	4,179	4,104	0.10	34	484K	2B
1403/03/12	4,082	4,080	4,150	4,100	0.10	33	542K	2B
1403/03/09	4,135	4,130	4,154	4,096	0.56	36	1M	4B
1403/03/08	4,119	4,065	4,135	4,073	0.17	39	666K	3B
1403/03/07	4,018	4,017	4,089	4,066	(0.78)	142	2M	7B
1403/03/06	4,076	4,073	4,101	4,098	(1.4)	90	3M	12B
1403/03/05	4,110	4,102	4,178	4,156	(0.69)	83	1M	5B
1403/03/01	4,112	4,112	4,180	4,185	(0.24)	61	482K	2B
1403/02/30	4,250	4,025	4,252	4,195	(3.05)	117	2M	8B
1403/02/29	4,305	4,300	4,488	4,327	(1.46)	156	4M	15B
1403/02/26	4,350	4,220	4,450	4,391	(0.18)	81	591K	3B
1403/02/25	4,350	4,189	4,430	4,399	(1.01)	173	2M	7B
1403/02/24	4,400	4,363	4,447	4,444	(1.13)	68	2M	8B
1403/02/23	4,424	4,413	4,520	4,495	(1.25)	130	2M	9B
1403/02/22	4,472	4,416	4,620	4,552	(0.24)	58	561K	3B
1403/02/19	4,522	4,520	4,625	4,563	0.24	79	2M	9B
1403/02/18	4,634	4,503	4,635	4,552	0.26	133	1M	5B
1403/02/17	4,479	4,471	4,598	4,540	0.29	100	2M	8B
1403/02/16	4,452	4,452	4,635	4,527	0.53	129	1M	7B
1403/02/12	4,520	4,466	4,545	4,503	(0.33)	99	5M	20B
1403/02/11	4,493	4,461	4,610	4,518	(0.33)	105	3M	13B
1403/02/10	4,545	4,450	4,610	4,533	(0.7)	119	1M	7B
1403/02/09	4,564	4,503	4,600	4,565	0.02	178	6M	26B
1403/02/08	4,561	4,520	4,650	4,564	1.49	181	3M	14B
1403/02/05	4,485	4,485	4,584	4,497	0.31	89	884K	4B
1403/02/04	4,500	4,440	4,560	4,483	(0.02)	153	4M	17B
1403/02/03	4,595	4,455	4,620	4,484	(0.71)	357	10M	44B
1403/02/02	4,638	4,490	4,639	4,516	(0.44)	302	7M	31B
1403/02/01	4,281	4,281	4,624	4,536	2.72	232	4M	17B
1403/01/29	4,439	4,354	4,440	4,416	0.43	142	4M	16B
1403/01/28	4,484	4,396	4,484	4,397	(0.97)	359	15M	67B
1403/01/27	4,440	4,431	4,440	4,440	0.98	859	6M	25B
1403/01/26	4,396	4,396	4,410	4,397	(0.97)	146	6M	27B
1403/01/25	4,510	4,400	4,530	4,440	(2.48)	277	5M	23B
1403/01/21	4,580	4,520	4,600	4,553	(0.07)	169	5M	21B
1403/01/20	4,474	4,474	4,640	4,556	0.15	78	951K	4B
1403/01/19	4,595	4,500	4,705	4,549	(0.42)	109	3M	12B
1403/01/18	4,675	4,500	4,675	4,568	(1.15)	180	2M	10B
1403/01/15	4,646	4,570	4,687	4,621	(0.54)	162	3M	13B
1403/01/14	4,635	4,535	4,651	4,646	(0.62)	189	1M	7B
1403/01/11	4,826	4,651	4,826	4,675	(0.45)	123	4M	19B
1403/01/08	4,611	4,609	4,760	4,696	0.02	216	2M	11B
1403/01/07	4,750	4,652	4,750	4,695	(0.25)	87	3M	12B
1403/01/06	4,822	4,653	4,822	4,707	0.02	176	1M	7B
1403/01/05	4,777	4,620	4,777	4,706	3.72	201	3M	16B
1402/12/28	4,750	4,530	4,750	4,537	0.67	106	1M	5B
1402/12/27	4,544	4,417	4,650	4,507	0.22	199	3M	13B
1402/12/26	4,331	4,331	4,548	4,497	(0.09)	191	7M	33B
1402/12/23	4,502	4,250	4,602	4,501	(1.12)	173	8M	36B
1402/12/22	4,522	4,512	4,610	4,552	(0.04)	99	3M	15B
1402/12/21	4,560	4,501	4,639	4,554	(0.42)	116	2M	11B
1402/12/20	4,617	4,537	4,693	4,573	0.07	134	2M	8B
1402/12/19	4,512	4,512	4,698	4,570	(0.24)	118	3M	14B
1402/12/16	4,720	4,540	4,720	4,581	(0.41)	163	2M	11B
1402/12/15	4,515	4,501	4,680	4,600	0.17	96	1M	7B
1402/12/14	4,643	4,515	4,700	4,592	(1.94)	227	4M	20B
1402/12/13	4,700	4,663	4,843	4,683	0.95	173	2M	8B
1402/12/12	4,615	4,590	4,900	4,639	0.39	194	2M	10B
1402/12/09	4,799	4,550	4,800	4,621	(0.17)	75	840K	4B
1402/12/08	4,550	4,430	4,668	4,629	(2.24)	147	2M	9B
1402/12/07	4,701	4,526	4,770	4,735	(1.07)	118	1M	5B
1402/11/18	6,720	6,710	6,900	6,780	(0.29)	159	2M	12B
1402/11/17	6,990	6,730	6,990	6,800	0.0	91	621K	4B
1402/11/16	6,710	6,600	7,040	6,800	(0.87)	140	1M	9B
1402/11/15	6,800	6,790	7,070	6,860	0.15	114	811K	6B
1402/11/14	7,060	6,800	7,090	6,850	0.59	91	841K	6B
1402/11/11	6,710	6,660	6,950	6,810	0.0	160	3M	18B
1402/11/10	6,700	6,700	6,890	6,810	0.29	223	5M	36B
1402/11/09	6,690	6,690	6,850	6,790	(0.29)	149	2M	14B
1402/11/08	6,690	6,690	6,880	6,810	(0.15)	127	2M	11B
1402/11/07	6,900	6,710	6,910	6,820	(0.87)	125	2M	16B
1402/11/04	6,800	6,750	7,080	6,880	(0.72)	124	889K	6B
1402/11/03	6,980	6,670	6,980	6,930	(1.14)	100	806K	5B
1402/11/02	7,020	6,830	7,170	7,010	(0.57)	114	2M	13B
1402/11/01	7,130	6,900	7,140	7,050	(0.7)	83	1M	9B
1402/10/30	7,110	7,010	7,240	7,100	(1.25)	190	2M	15B
1402/10/27	7,410	7,130	7,410	7,190	(2.04)	201	4M	28B
1402/10/26	7,300	7,190	7,480	7,340	1.10	200	3M	19B
1402/10/13	7,220	7,000	7,340	7,260	(0.55)	116	2M	11B
1402/10/12	7,320	7,200	7,420	7,300	(0.68)	189	2M	17B
1402/10/11	7,240	7,200	7,450	7,350	(0.68)	171	2M	14B
1402/10/10	7,340	7,250	7,440	7,400	(0.67)	151	2M	12B
1402/10/09	7,400	7,380	7,600	7,450	0.95	153	2M	18B
1402/10/06	7,240	7,200	7,450	7,380	0.14	196	2M	18B
1402/10/05	7,450	7,240	7,460	7,370	(0.67)	266	4M	27B
1402/10/04	7,370	7,360	7,570	7,420	(0.93)	137	3M	19B
1402/10/03	7,580	7,340	7,600	7,490	(1.32)	229	7M	50B
1402/10/02	7,710	7,490	7,750	7,590	(1.68)	247	3M	20B
1402/09/29	7,830	7,530	7,930	7,720	(2.89)	532	3M	24B
1402/09/28	8,020	7,810	8,100	7,950	(0.13)	282	4M	28B
1402/09/27	8,030	7,790	8,250	7,960	2.45	458	5M	39B
1402/09/25	7,390	7,390	7,980	7,770	4.16	378	5M	38B
1402/09/22	7,400	7,400	7,670	7,460	0.27	86	605K	5B
1402/09/21	7,700	7,380	7,720	7,440	(0.93)	218	5M	36B
1402/09/20	7,670	7,430	7,800	7,510	(0.79)	286	8M	61B
1402/09/19	7,400	7,380	7,730	7,570	2.57	222	2M	17B
1402/09/18	7,350	7,280	7,550	7,380	0.14	339	10M	74B
1402/09/15	7,220	7,220	7,510	7,370	1.66	316	4M	31B
1402/09/14	7,160	7,130	7,370	7,250	0.83	214	2M	15B
1402/09/13	7,220	7,090	7,380	7,190	0.56	349	4M	29B
1402/09/12	6,810	6,800	7,370	7,150	3.62	282	5M	34B
1402/09/11	6,690	6,690	7,000	6,900	3.76	321	4M	26B
1402/09/08	6,650	6,620	6,770	6,650	0.61	109	1M	7B
1402/09/07	6,600	6,580	6,660	6,610	(0.15)	211	3M	18B
1402/09/06	6,730	6,560	6,740	6,620	0.0	138	1M	7B
1402/09/05	6,560	6,560	6,750	6,620	0.0	172	2M	14B
1402/09/04	6,770	6,510	6,830	6,620	(0.45)	265	2M	16B
1402/09/01	6,560	6,510	6,920	6,650	1.53	342	4M	24B
1402/08/30	6,510	6,460	6,670	6,550	0.0	139	1M	7B
1402/08/29	6,530	6,440	6,550	6,550	(1.21)	177	1M	9B
1402/08/28	6,670	6,410	6,680	6,630	0.0	105	843K	6B
1402/08/27	6,700	6,510	6,700	6,630	(1.19)	181	2M	11B
1402/08/24	6,850	6,600	6,850	6,710	(0.45)	108	875K	6B
1402/08/23	6,720	6,620	6,810	6,740	(0.15)	109	1M	8B
1402/08/22	6,650	6,600	6,860	6,750	0.0	204	5M	34B
1402/08/21	6,750	6,650	6,840	6,750	(0.15)	81	803K	5B
1402/08/20	6,730	6,590	6,810	6,760	(0.44)	117	1M	10B
1402/08/17	6,830	6,690	6,970	6,790	(0.73)	138	1M	8B
1402/08/16	6,600	6,470	6,990	6,840	4.59	333	4M	28B
1402/08/15	6,450	6,450	6,680	6,540	1.40	225	2M	10B
1402/08/14	6,500	6,360	6,580	6,450	2.71	369	3M	18B
1402/08/13	6,320	6,210	6,570	6,280	2.11	208	1M	8B
1402/08/10	6,210	6,090	6,280	6,150	(2.54)	229	3M	18B
1402/08/09	6,310	6,250	6,360	6,310	(0.63)	126	2M	13B
1402/08/08	6,320	6,240	6,490	6,350	2.09	154	4M	24B
1402/08/07	6,190	6,180	6,390	6,220	0.32	74	1M	8B
1402/08/06	6,520	6,190	6,520	6,200	(6.77)	334	10M	60B
1402/08/03	6,550	6,510	6,760	6,650	(0.45)	123	1M	10B
1402/08/02	6,830	6,510	6,830	6,680	(1.04)	133	1M	10B
1402/08/01	6,810	6,660	6,830	6,750	(0.74)	137	2M	11B
1402/07/30	6,840	6,710	6,990	6,800	(0.15)	163	4M	25B
1402/07/29	6,880	6,710	6,880	6,810	(0.29)	89	2M	10B
1402/07/26	6,780	6,730	6,840	6,830	(0.29)	97	807K	5B
1402/07/25	6,800	6,800	6,980	6,850	0.59	99	2M	11B
1402/07/24	6,860	6,740	6,900	6,810	0.44	140	2M	17B
1402/07/23	6,680	6,680	6,890	6,780	(0.15)	101	961K	6B
1402/07/22	6,770	6,660	6,870	6,790	(0.73)	171	3M	23B
1402/07/19	6,860	6,780	6,950	6,840	0.29	120	2M	15B
1402/07/18	6,750	6,750	6,880	6,820	0.29	107	3M	17B
1402/07/17	6,730	6,720	6,950	6,800	0.29	117	1M	10B
1402/07/16	6,860	6,700	6,870	6,780	(3.28)	276	3M	21B
1402/07/15	7,230	6,900	7,230	7,010	(1.96)	263	3M	18B
1402/07/12	6,830	6,800	7,360	7,150	3.92	541	5M	38B
1402/07/10	6,890	6,840	6,960	6,880	0.44	125	1M	8B
1402/07/09	6,910	6,800	6,950	6,850	0.15	218	2M	16B
1402/07/08	6,760	6,760	6,930	6,840	0.44	201	3M	20B
1402/07/05	6,790	6,740	6,900	6,810	0.0	95	948K	6B
1402/07/04	6,800	6,760	6,860	6,810	(0.15)	83	717K	5B
1402/07/03	6,900	6,770	6,900	6,820	(0.29)	158	2M	10B
1402/07/01	6,900	6,820	6,910	6,840	0.15	65	596K	4B
1402/06/29	6,950	6,800	6,960	6,830	0.0	91	780K	5B
1402/06/28	6,830	6,780	6,910	6,830	(0.29)	129	2M	17B
1402/06/27	6,810	6,810	6,910	6,850	(0.15)	189	3M	22B
1402/06/26	6,940	6,830	6,990	6,860	(0.15)	197	2M	10B
1402/06/22	6,950	6,810	6,950	6,870	0.0	154	2M	16B
1402/06/21	6,950	6,830	6,950	6,870	(0.15)	223	3M	18B
1402/06/20	6,830	6,830	6,920	6,880	(0.29)	144	1M	8B
1402/06/19	6,820	6,810	7,000	6,900	(0.29)	143	1M	8B
1402/06/18	6,900	6,830	7,000	6,920	(0.72)	164	2M	12B
1402/06/14	6,840	6,840	7,180	6,970	(0.29)	206	2M	12B
1402/06/13	6,770	6,770	7,120	6,990	1.75	351	4M	26B
1402/06/12	6,830	6,820	6,960	6,870	(0.43)	273	2M	14B
1402/06/11	6,990	6,850	6,990	6,900	0.0	175	2M	11B
1402/06/08	6,930	6,830	7,000	6,900	(1.71)	297	3M	22B
1402/06/07	7,050	6,920	7,130	7,020	(0.43)	185	1M	9B
1402/06/06	7,280	7,010	7,280	7,050	0.43	190	995K	7B
1402/06/05	7,120	6,920	7,180	7,020	2.18	144	3M	18B
1402/06/04	6,540	6,540	7,090	6,870	3.15	182	2M	14B
1402/06/01	6,550	6,550	6,800	6,660	0.60	105	701K	5B
1402/05/31	6,750	6,520	6,810	6,620	(0.75)	138	2M	13B
1402/05/30	6,800	6,640	6,870	6,670	0.91	179	1M	8B
1402/05/29	6,650	6,500	6,870	6,610	(0.6)	321	2M	13B
1402/05/28	6,830	6,530	6,830	6,650	(2.64)	159	4M	24B
1402/05/25	6,710	6,710	6,990	6,830	(0.58)	132	2M	15B
1402/05/24	6,830	6,800	6,940	6,870	(0.15)	101	916K	6B
1402/05/23	6,850	6,650	7,070	6,880	0.29	174	2M	12B
1402/05/22	6,770	6,770	6,970	6,860	(0.72)	187	2M	15B
1402/05/21	6,930	6,810	7,100	6,910	(2.12)	313	4M	27B
1402/05/18	7,090	7,000	7,170	7,060	(0.56)	246	3M	19B
1402/05/17	7,050	7,050	7,200	7,100	0.0	131	1M	8B
1402/05/16	7,110	7,070	7,230	7,100	0.14	199	1M	10B
1402/05/15	7,260	7,040	7,260	7,090	(0.98)	304	3M	22B
1402/05/14	7,070	7,070	7,290	7,160	0.0	469	5M	36B
1402/05/10	7,160	7,100	7,370	7,160	0.0	166	2M	15B
1402/05/09	7,100	7,080	7,320	7,160	(0.56)	207	1M	10B
1402/05/08	7,500	7,100	7,500	7,200	(1.77)	304	3M	21B
1402/05/07	7,260	7,250	7,500	7,330	0.14	190	2M	15B
1402/05/04	7,230	7,130	7,440	7,320	(0.68)	197	1M	8B
1402/05/03	7,400	7,180	7,630	7,370	0.55	360	3M	19B
1402/05/02	7,390	6,900	7,650	7,330	2.52	569	12M	92B
1402/05/01	7,150	7,150	7,340	7,150	0.85	91	943K	7B
1402/04/27	7,090	6,990	7,280	7,270	6.75	575	9M	64B
1402/04/26	6,890	6,700	7,030	6,810	(2.01)	379	5M	37B
1402/04/25	7,200	6,810	7,290	6,950	(3.47)	310	5M	33B
1402/04/24	7,640	7,100	7,640	7,200	(0.83)	312	5M	34B
1402/04/21	7,280	7,170	7,400	7,260	(2.68)	425	5M	33B
1402/04/20	7,790	7,300	7,790	7,460	(0.53)	474	7M	54B
1402/04/19	7,450	7,400	7,780	7,500	(2.85)	567	5M	41B
1402/04/18	7,860	7,610	8,050	7,720	(5.51)	1,223	10M	81B
1402/04/17	8,190	7,900	8,470	8,170	1.87	1,131	9M	77B
1402/04/14	7,380	7,380	8,070	8,020	6.23	1,236	23M	185B
1402/04/13	7,490	7,450	7,650	7,550	2.30	368	3M	22B
1402/04/12	7,330	7,280	7,450	7,380	1.65	305	3M	20B
1402/04/11	7,500	7,190	7,500	7,260	(1.36)	499	4M	28B
1402/04/10	7,480	7,270	7,490	7,360	(1.47)	443	5M	35B
1402/04/07	7,360	7,210	7,550	7,470	0.95	280	5M	36B
1402/04/06	7,380	7,150	7,520	7,400	(1.33)	289	2M	17B
1402/04/05	7,590	7,470	7,590	7,500	(0.13)	281	7M	49B
1402/04/04	7,310	7,310	7,590	7,510	1.08	269	7M	55B
1402/04/03	7,460	7,330	7,560	7,430	(0.4)	244	2M	15B
1402/03/31	7,530	7,340	7,550	7,460	1.77	315	4M	28B
1402/03/30	7,170	7,170	7,470	7,330	0.14	235	3M	23B
1402/03/29	7,360	7,130	7,420	7,320	2.38	617	16M	115B
1402/03/28	7,170	7,050	7,250	7,150	(3.51)	359	4M	32B
1402/03/27	7,300	7,220	7,570	7,410	0.0	321	4M	26B
1402/03/24	7,210	7,110	7,530	7,410	5.26	599	10M	72B
1402/03/23	7,170	6,850	7,210	7,040	0.57	338	5M	35B
1402/03/22	7,100	6,770	7,390	7,000	(3.71)	607	6M	42B
1402/03/21	7,280	7,020	7,580	7,270	(1.22)	749	7M	49B
1402/03/20	7,600	7,340	7,610	7,360	(6.72)	673	10M	72B
1402/03/17	7,830	7,720	8,010	7,890	(0.63)	397	3M	27B
1402/03/16	7,800	7,800	8,200	7,940	1.28	305	3M	25B
1402/03/13	7,850	7,740	7,980	7,840	1.29	321	4M	28B
1402/03/10	8,150	7,450	8,150	7,740	(3.37)	707	6M	49B
1402/03/09	7,990	7,920	8,230	8,010	0.50	687	10M	79B
1402/03/08	7,900	7,870	8,130	7,970	2.44	803	7M	55B
1402/03/07	8,330	7,740	8,450	7,780	(6.49)	1,276	19M	145B
1402/03/06	8,500	8,110	8,610	8,320	(3.14)	1,160	7M	58B
1402/03/03	8,880	8,400	8,890	8,590	(1.6)	1,304	12M	103B
1402/03/02	8,500	8,430	8,910	8,730	3.19	1,233	12M	102B
1402/03/01	8,590	8,330	8,660	8,460	0.71	977	10M	83B
1402/02/31	8,250	8,110	8,620	8,400	(0.59)	885	13M	106B
1402/02/30	8,820	8,190	9,000	8,450	(1.86)	1,184	12M	102B
1402/02/27	8,550	8,330	8,950	8,610	0.12	2,201	26M	227B
1402/02/25	9,300	8,500	9,300	8,600	(5.81)	1,855	30M	255B
1402/02/24	9,060	8,770	9,500	9,130	0.66	1,650	31M	279B
1402/02/23	9,100	9,060	9,350	9,070	(6.88)	748	21M	194B
1402/02/20	10,480	9,300	10,700	9,740	(2.6)	2,469	43M	422B
1402/02/19	9,950	9,950	10,480	10,000	(6.45)	1,428	38M	383B
1402/02/17	10,700	10,220	10,700	10,690	6.90	579	28M	301B
1402/02/16	10,000	10,000	10,000	10,000	6.95	236	9M	92B
1402/02/13	9,350	9,350	9,350	9,350	6.98	156	4M	35B
1402/02/12	8,740	8,600	8,740	8,740	6.98	851	27M	238B
1402/02/11	7,960	7,780	8,340	8,170	4.74	1,324	26M	214B
1402/02/10	7,910	7,600	8,000	7,800	(0.76)	1,365	21M	164B
1402/02/09	7,610	7,610	8,070	7,860	0.38	1,210	15M	115B
1402/02/06	7,900	7,500	8,100	7,830	(1.01)	1,000	13M	103B
1402/02/05	7,920	7,770	8,200	7,910	1.80	790	13M	105B
1402/02/04	7,550	7,460	7,990	7,770	3.19	839	9M	67B
1402/01/30	7,520	7,300	7,680	7,530	0.67	844	10M	75B
1402/01/29	7,500	7,210	7,670	7,480	1.36	716	9M	68B
1402/01/28	7,300	7,020	7,510	7,380	0.54	575	10M	74B
1402/01/27	7,650	7,180	7,680	7,340	0.55	755	10M	74B
1402/01/26	6,940	6,940	7,420	7,300	5.19	1,111	31M	229B
1402/01/22	6,780	6,600	7,090	6,940	2.21	654	6M	43B
1402/01/21	7,100	6,640	7,150	6,790	(4.77)	2,368	21M	143B
1402/01/20	7,100	6,930	7,280	7,130	3.03	834	13M	89B
1402/01/19	6,690	6,670	6,930	6,920	6.79	434	13M	90B
1402/01/16	6,540	6,280	6,680	6,480	0.47	1,047	15M	98B
1402/01/15	6,200	6,200	6,590	6,450	2.22	513	7M	45B
1402/01/14	6,340	6,140	6,440	6,310	0.32	650	7M	45B
1402/01/09	6,250	6,110	6,460	6,290	0.48	820	10M	62B
1402/01/08	6,120	6,120	6,480	6,260	1.62	540	5M	33B
1402/01/07	5,980	5,850	6,380	6,160	1.99	567	8M	50B
1402/01/06	6,050	5,800	6,170	6,040	(0.17)	358	5M	31B
1402/01/05	5,880	5,740	6,120	6,050	5.77	385	6M	37B
1401/12/28	5,920	5,410	5,920	5,720	(1.04)	571	6M	33B
1401/12/27	5,650	5,650	5,840	5,780	5.86	422	9M	53B
1401/12/24	5,340	5,320	5,630	5,460	2.44	557	16M	87B
1401/12/23	5,360	5,260	5,400	5,330	(1.66)	729	5M	29B
1401/12/22	5,550	5,360	5,550	5,420	(0.18)	219	3M	16B
1401/12/21	5,480	5,320	5,550	5,430	(1.63)	519	6M	31B
1401/12/20	5,460	5,450	5,640	5,520	(1.25)	609	7M	41B
1401/12/16	5,560	5,500	5,750	5,590	0.18	541	7M	39B
1401/12/15	5,600	5,530	5,650	5,580	(0.36)	389	4M	21B
1401/12/14	5,340	5,340	5,730	5,600	0.72	258	7M	38B
1401/12/13	5,490	5,400	5,690	5,560	(1.59)	368	4M	24B
1401/12/10	5,800	5,520	5,800	5,650	(1.05)	832	7M	39B
1401/12/09	5,570	5,570	5,850	5,710	(1.21)	437	5M	30B
1401/12/08	5,720	5,680	5,870	5,780	(1.53)	442	2M	14B
1401/12/07	6,000	5,700	6,180	5,870	0.69	624	12M	70B
1401/12/06	5,540	5,370	5,830	5,830	6.97	503	23M	136B
1401/12/03	5,360	5,320	5,600	5,450	(2.85)	241	2M	12B
1401/12/02	5,500	5,420	5,770	5,610	3.89	425	5M	26B
1401/12/01	5,200	5,200	5,480	5,400	5.26	409	10M	54B
1401/11/30	5,020	5,020	5,280	5,130	0.0	152	1M	7B
1401/11/26	4,960	4,960	5,200	5,130	(0.97)	274	3M	13B
1401/11/25	5,120	5,120	5,320	5,180	(1.52)	317	3M	14B
1401/11/24	5,130	5,130	5,350	5,260	0.19	274	8M	43B
1401/11/23	5,230	5,120	5,330	5,250	0.96	217	3M	13B
1401/11/19	5,260	5,050	5,320	5,200	0.0	333	4M	19B
1401/11/18	5,000	4,890	5,220	5,200	6.56	445	18M	93B
1401/11/17	5,000	4,720	5,100	4,880	0.21	209	2M	10B
1401/11/16	4,660	4,660	4,960	4,870	(0.2)	59	494K	2B
1401/11/11	4,900	4,710	5,200	4,880	(0.41)	449	5M	27B
1401/11/10	4,800	4,800	5,090	4,900	(0.41)	320	4M	21B
1401/11/09	5,070	4,800	5,100	4,920	(4.09)	398	5M	24B
1401/11/08	5,400	5,050	5,560	5,130	(4.65)	526	8M	41B
1401/11/05	5,530	5,320	5,670	5,380	(5.78)	739	8M	41B
1401/11/04	5,650	5,470	5,850	5,710	(1.04)	236	3M	17B
1401/11/03	6,030	5,580	6,030	5,770	(0.69)	259	2M	12B
1401/11/02	5,420	5,420	5,960	5,810	0.87	320	5M	30B
1401/11/01	5,900	5,630	5,940	5,760	(3.68)	368	4M	21B
1401/10/28	5,860	5,810	6,180	5,980	1.70	559	7M	42B
1401/10/27	6,350	5,770	6,350	5,880	(1.51)	670	6M	36B
1401/10/26	5,920	5,800	6,040	5,970	5.66	555	10M	62B
1401/10/24	5,500	5,280	5,900	5,650	0.0	418	7M	38B
1401/10/21	5,560	5,520	5,750	5,650	(1.05)	409	5M	26B
1401/10/20	5,790	5,550	5,910	5,710	0.71	576	5M	31B
1401/10/19	5,630	5,410	5,700	5,670	6.38	766	12M	68B
1401/10/18	5,140	5,030	5,380	5,330	5.96	271	6M	32B
1401/10/17	4,950	4,880	5,150	5,030	0.20	518	7M	33B
1401/10/14	5,250	4,880	5,280	5,020	1.62	735	9M	47B
1401/10/05	6,330	5,980	6,330	6,180	(0.16)	350	4M	24B
1401/10/04	6,430	6,100	6,430	6,190	(0.16)	391	4M	25B
1401/10/03	6,000	5,950	6,410	6,200	3.16	472	7M	41B
1401/09/30	5,950	5,920	6,190	6,010	2.39	350	3M	18B
1401/09/29	5,900	5,740	6,030	5,870	(1.84)	215	3M	16B
1401/09/28	6,030	5,820	6,190	5,980	2.57	320	3M	16B
1401/09/27	5,680	5,670	5,970	5,830	3.19	290	3M	16B
1401/09/26	5,590	5,540	5,770	5,650	0.53	209	2M	11B
1401/09/23	5,670	5,590	5,770	5,620	1.63	247	2M	10B
1401/09/22	5,450	5,420	5,690	5,530	1.28	409	4M	22B
1401/09/21	5,500	5,420	5,500	5,460	0.0	225	2M	13B
1401/09/20	5,340	5,340	5,560	5,460	0.0	226	3M	15B
1401/09/19	5,460	5,330	5,520	5,460	(0.55)	197	2M	10B
1401/09/16	5,520	5,410	5,570	5,490	(1.79)	239	3M	17B
1401/09/15	5,490	5,450	5,690	5,590	(0.71)	165	861K	5B
1401/09/14	5,700	5,510	5,800	5,630	0.90	333	2M	13B
1401/09/13	5,520	5,400	5,680	5,580	0.18	350	2M	14B
1401/09/12	5,690	5,310	5,690	5,570	(0.18)	314	3M	15B
1401/09/09	5,270	5,270	5,730	5,580	4.10	763	14M	78B
1401/09/08	5,530	5,280	5,530	5,360	0.37	154	2M	11B
1401/09/07	5,270	5,260	5,500	5,340	1.71	182	2M	11B
1401/09/06	5,350	5,220	5,350	5,250	0.38	82	850K	5B
1401/09/05	5,280	5,160	5,380	5,230	(0.38)	119	2M	13B
1401/09/02	5,330	5,260	5,380	5,250	0.57	117	965K	5B
1401/09/01	5,250	5,170	5,330	5,220	0.0	161	11M	60B
1401/08/30	5,170	5,120	5,280	5,220	(0.19)	44	483K	3B
1401/08/29	5,270	5,120	5,290	5,230	(0.19)	84	609K	3B
1401/08/28	5,150	5,110	5,250	5,240	(0.95)	52	1M	5B
1401/08/25	5,260	5,150	5,330	5,290	(0.75)	101	858K	4B
1401/08/24	5,310	5,250	5,380	5,330	(0.56)	69	1M	6B
1401/08/23	5,300	5,230	5,450	5,360	(0.19)	106	2M	11B
1401/08/22	5,140	5,140	5,480	5,370	0.37	108	1M	6B
1401/08/21	5,580	5,080	5,580	5,350	(0.82)	118	688K	4B
1401/08/18	5,290	5,180	5,480	5,394	(0.66)	163	3M	14B
1401/08/17	5,540	5,115	5,594	5,430	0.46	782	8M	45B
1401/08/16	5,405	5,405	5,405	5,405	6.99	346	13M	70B
1401/08/15	4,987	4,862	5,078	5,052	6.45	228	3M	17B
1401/08/14	4,879	4,800	5,035	4,746	0.76	80	546K	3B
1401/08/11	4,660	4,660	4,898	4,710	0.28	27	397K	2B
1401/08/10	4,790	4,702	4,799	4,697	1.08	48	1M	6B
1401/08/09	4,790	4,660	4,799	4,647	0.82	59	975K	5B
1401/08/08	4,450	4,450	4,760	4,609	0.59	76	852K	4B
1401/08/07	4,840	4,480	4,840	4,582	(3.54)	127	3M	15B
1401/08/04	4,816	4,610	4,839	4,750	(0.25)	75	615K	3B
1401/08/03	4,800	4,680	4,800	4,762	(0.04)	59	229K	1B
1401/08/02	4,860	4,616	5,047	4,764	(4.01)	153	5M	22B
1401/08/01	4,903	4,903	5,015	4,963	(0.06)	50	710K	4B
1401/07/30	5,220	4,951	5,220	4,966	0.06	43	144K	725M
1401/07/27	4,924	4,923	5,100	4,963	(0.02)	65	563K	3B
1401/07/26	5,010	4,958	5,101	4,964	0.24	46	383K	2B
1401/07/25	5,079	4,991	5,253	4,952	0.86	87	594K	3B
1401/07/24	4,864	4,862	5,080	4,910	0.66	78	1M	6B
1401/07/23	4,866	4,866	4,970	4,878	0.70	75	1M	7B
1401/07/20	4,835	4,835	5,090	4,844	1.57	101	1M	5B
1401/07/19	4,722	4,722	4,834	4,769	0.06	35	353K	2B
1401/07/18	4,818	4,760	4,825	4,766	0.06	25	456K	2B
1401/07/17	4,728	4,728	4,837	4,763	0.02	77	1M	7B
1401/07/16	4,727	4,727	4,840	4,762	0.0	29	253K	1B
1401/07/12	4,840	4,734	4,840	4,762	(0.1)	48	928K	4B
1401/07/11	4,780	4,650	4,874	4,767	(0.25)	70	788K	4B
1401/07/10	4,700	4,603	4,800	4,779	(0.06)	50	558K	3B
1401/07/09	4,965	4,614	4,965	4,782	(0.75)	106	1M	6B
1401/07/06	4,800	4,800	4,990	4,818	1.71	90	1M	7B
1401/07/04	4,550	4,550	4,885	4,737	0.04	44	243K	1B
1401/07/02	4,620	4,560	4,774	4,735	(0.84)	103	1M	6B
1401/06/30	4,690	4,690	4,883	4,775	(0.21)	52	530K	3B
1401/06/29	4,750	4,745	4,910	4,785	(0.27)	86	1M	5B
1401/06/28	4,700	4,700	4,887	4,798	(0.08)	67	1M	5B
1401/06/27	4,930	4,700	5,070	4,802	(2.6)	208	5M	24B
1401/06/23	5,100	4,870	5,100	4,930	0.0	78	1M	7B
1401/06/22	4,960	4,890	5,060	4,930	0.41	142	3M	16B
1401/06/21	5,140	4,850	5,140	4,910	(0.2)	112	2M	10B
1401/06/20	5,060	4,820	5,190	4,920	(5.02)	258	8M	37B
1401/06/19	5,170	5,100	5,250	5,180	(1.15)	141	2M	10B
1401/06/16	5,380	5,140	5,380	5,240	(1.69)	225	7M	34B
1401/06/15	5,220	5,220	5,430	5,330	(0.93)	99	2M	9B
1401/06/14	5,300	5,270	5,430	5,380	0.19	111	2M	13B
1401/06/13	5,460	5,350	5,460	5,370	0.19	123	1M	8B
1401/06/12	5,350	5,230	5,500	5,360	0.75	270	3M	15B
1401/06/09	5,300	5,270	5,350	5,320	(0.19)	92	2M	11B
1401/06/08	5,300	5,290	5,390	5,330	0.19	163	2M	9B
1401/06/07	5,290	5,290	5,410	5,320	0.19	72	564K	3B
1401/06/06	5,540	5,260	5,540	5,310	0.19	93	1M	7B
1401/06/05	5,340	5,240	5,460	5,300	2.71	203	2M	9B
1401/06/02	5,040	5,040	5,330	5,160	0.58	87	585K	3B
1401/06/01	5,150	5,060	5,170	5,130	0.0	58	698K	4B
1401/05/31	5,090	5,040	5,220	5,130	(0.19)	82	1M	7B
1401/05/30	5,250	5,120	5,250	5,140	0.0	90	1M	6B
1401/05/29	5,050	5,050	5,200	5,140	0.0	82	659K	3B
1401/05/26	5,270	5,080	5,280	5,140	0.39	127	1M	6B
1401/05/25	5,200	5,110	5,240	5,120	0.20	67	568K	3B
1401/05/24	5,070	5,070	5,300	5,110	0.79	122	963K	5B
1401/05/23	5,270	5,130	5,270	5,070	0.60	56	531K	3B
1401/05/22	5,100	5,100	5,260	5,040	0.40	66	373K	2B
1401/05/19	4,920	4,910	5,110	5,020	0.0	60	666K	3B
1401/05/18	4,960	4,810	5,060	5,020	(0.2)	125	2M	8B
1401/05/15	5,200	5,000	5,200	5,030	0.60	86	823K	4B
1401/05/12	5,130	4,960	5,130	5,000	0.20	80	2M	11B
1401/05/11	4,870	4,740	5,170	4,990	(0.99)	107	1M	6B
1401/05/10	5,010	4,960	5,050	5,040	0.0	41	345K	2B
1401/05/09	5,130	4,820	5,130	5,040	(0.59)	116	1M	6B
1401/05/08	5,350	4,920	5,350	5,070	0.0	63	500K	3B
1401/05/05	5,050	5,010	5,100	5,070	(0.39)	107	1M	5B
1401/05/04	5,010	5,000	5,140	5,090	(0.39)	126	1M	5B
1401/05/03	4,960	4,880	5,200	5,110	(1.54)	127	1M	7B
1401/04/28	5,530	5,270	5,530	5,340	(0.19)	122	789K	4B
1401/04/26	5,300	5,230	5,500	5,350	(0.19)	154	1M	8B
1401/04/25	5,310	5,250	5,400	5,360	(0.37)	96	869K	5B
1401/04/22	5,500	5,320	5,680	5,380	0.37	101	807K	4B
1401/04/21	5,550	5,250	5,550	5,360	(3.94)	220	3M	14B
1401/04/20	5,470	5,410	5,700	5,580	(0.71)	138	1M	7B
1401/04/18	5,590	5,380	5,660	5,620	(0.88)	144	1M	6B
1401/04/15	5,680	5,560	5,680	5,670	(0.18)	60	432K	2B
1401/04/14	5,690	5,620	5,700	5,680	(0.35)	137	1M	7B
1401/04/13	5,680	5,630	5,810	5,700	(0.35)	149	1M	8B
1401/04/12	5,690	5,660	5,960	5,720	0.35	194	3M	15B
1401/04/11	5,730	5,640	5,740	5,700	(1.38)	136	2M	13B
1401/04/08	5,820	5,720	5,820	5,780	(0.34)	120	972K	6B
1401/04/07	5,940	5,730	5,940	5,800	(0.34)	136	2M	12B
1401/04/06	5,620	5,620	5,920	5,820	0.0	119	1M	8B
1401/04/05	5,900	5,650	6,100	5,820	(0.85)	147	1M	8B
1401/04/04	5,940	5,790	6,130	5,870	(4.55)	381	4M	24B
1401/04/01	6,290	6,110	6,400	6,150	(5.24)	302	3M	15B
1401/03/31	6,600	6,350	6,650	6,490	(1.37)	170	2M	10B
1401/03/30	6,460	6,460	6,630	6,580	0.15	286	6M	42B
1401/03/29	6,400	6,400	6,650	6,570	(0.9)	299	3M	21B
1401/03/28	6,850	6,470	6,850	6,630	2.31	607	13M	86B
1401/03/25	6,500	6,390	6,850	6,480	(4.57)	611	11M	74B
1401/03/24	6,920	6,510	7,010	6,790	1.65	664	7M	45B
1401/03/23	6,680	6,390	6,680	6,680	5.86	238	11M	73B
1401/03/22	6,200	6,030	6,380	6,310	4.82	718	15M	93B
1401/03/21	5,820	5,700	6,040	6,020	5.61	363	12M	71B
1401/03/18	5,420	5,420	5,900	5,700	1.06	124	1M	7B
1401/03/17	5,510	5,510	5,750	5,640	(0.18)	78	423K	2B
1401/03/16	5,730	5,510	5,730	5,650	(2.08)	147	2M	10B
1401/03/11	5,590	5,590	5,910	5,770	(0.17)	123	621K	4B
1401/03/10	5,810	5,500	5,980	5,780	(0.69)	122	1M	7B
1401/03/09	6,000	5,780	6,160	5,820	(5.21)	255	3M	19B
1401/03/08	6,160	6,100	6,190	6,140	(5.25)	161	2M	13B
1401/03/07	6,560	6,220	6,560	6,480	(1.52)	112	844K	5B
1401/03/04	6,450	6,400	6,730	6,580	(0.75)	153	1M	7B
1401/03/03	6,590	6,410	6,740	6,630	(1.63)	149	1M	9B
1401/03/02	6,620	6,580	7,000	6,740	(3.58)	254	2M	11B
1401/03/01	7,250	6,990	7,250	6,990	1.90	240	1M	9B
1401/02/31	6,750	6,370	7,090	6,860	1.33	534	4M	28B
1401/02/28	6,790	6,640	6,800	6,770	(1.31)	111	2M	11B
1401/02/27	7,000	6,680	7,000	6,860	0.29	93	1M	8B
1401/02/26	6,980	6,640	7,000	6,840	1.18	149	1M	10B
1401/02/25	6,900	6,600	7,050	6,760	1.05	139	1M	10B
1401/02/24	6,980	6,660	6,980	6,690	1.36	149	900K	6B
1401/02/21	6,380	6,290	6,660	6,600	4.93	247	3M	22B
1401/02/20	6,070	6,070	6,390	6,290	(0.32)	112	2M	12B
1401/02/19	6,340	6,170	6,500	6,310	(0.47)	88	630K	4B
1401/02/18	6,400	6,340	6,490	6,340	0.79	115	1M	9B
1401/02/17	6,270	6,110	6,390	6,290	(0.79)	176	2M	13B
1401/02/12	6,490	6,170	6,500	6,340	0.48	132	2M	10B
1401/02/11	6,400	6,280	6,500	6,310	0.48	109	1M	9B
1401/02/10	6,220	6,080	6,450	6,280	0.16	154	1M	8B
1401/02/07	6,270	6,220	6,380	6,270	0.0	79	415K	3B
1401/02/06	6,380	6,220	6,480	6,270	0.64	118	2M	11B
1401/02/05	6,110	6,050	6,350	6,230	0.32	97	1M	8B
1401/02/04	6,300	6,110	6,300	6,210	0.0	95	1M	7B
1401/01/31	6,070	6,070	6,280	6,210	0.0	102	666K	4B
1401/01/30	6,000	6,000	6,380	6,210	(0.16)	180	3M	16B
1401/01/29	6,120	6,000	6,400	6,220	1.63	189	2M	15B
1401/01/28	6,290	6,000	6,290	6,120	1.32	310	3M	17B
1401/01/27	5,840	5,840	6,040	6,040	4.86	180	3M	16B
1401/01/24	5,790	5,600	5,880	5,760	2.86	174	2M	11B
1401/01/23	5,690	5,320	5,830	5,600	0.0	252	3M	16B
1401/01/22	5,650	5,550	5,650	5,600	3.90	105	2M	13B
1401/01/21	5,310	5,210	5,460	5,390	3.65	124	2M	13B
1401/01/20	5,190	5,110	5,290	5,200	0.19	150	2M	9B
1401/01/17	5,150	5,150	5,290	5,190	0.58	104	1M	6B
1401/01/16	5,050	5,050	5,290	5,160	0.58	231	2M	8B
1401/01/15	5,130	5,100	5,280	5,130	0.39	129	1M	6B
1401/01/14	5,190	5,080	5,280	5,110	0.41	179	972K	5B
1401/01/10	5,091	4,970	5,280	5,089	0.04	146	873K	4B
1401/01/09	5,270	5,000	5,270	5,087	0.95	106	1M	6B
1401/01/08	5,035	4,933	5,175	5,039	2.23	154	2M	8B
1401/01/07	5,060	4,900	5,060	4,929	0.08	80	687K	3B
1401/01/06	5,070	4,900	5,070	4,925	(0.02)	79	1M	5B
1400/12/28	5,070	4,917	5,070	4,926	0.18	58	623K	3B
1400/12/25	4,800	4,800	5,050	4,917	0.18	79	1M	7B
1400/12/24	4,950	4,887	4,950	4,908	0.33	107	2M	9B
1400/12/23	4,864	4,864	4,995	4,892	0.49	62	1M	6B
1400/12/22	4,801	4,800	4,950	4,868	0.08	113	2M	11B
1400/12/21	4,870	4,837	4,907	4,864	(0.9)	124	4M	19B
1400/12/18	4,990	4,861	4,990	4,908	(0.14)	75	944K	5B
1400/12/17	4,913	4,900	4,992	4,915	0.08	96	1M	6B
1400/12/16	5,018	4,866	5,020	4,911	0.45	77	969K	5B
1400/12/15	4,889	4,850	4,960	4,889	0.0	105	494K	2B
1400/12/14	4,900	4,882	4,967	4,889	0.12	91	718K	4B
1400/12/11	5,000	4,840	5,017	4,883	0.21	112	984K	5B
1400/12/09	4,810	4,810	5,020	4,873	1.20	152	2M	8B
1400/12/08	4,860	4,806	4,950	4,815	0.25	66	497K	2B
1400/12/07	4,751	4,751	4,950	4,803	0.65	138	2M	8B
1400/12/04	4,758	4,756	4,870	4,772	0.38	82	690K	3B
1400/12/03	4,723	4,700	4,847	4,754	0.66	169	3M	12B
1400/12/02	4,850	4,700	4,850	4,723	0.0	138	2M	9B
1400/12/01	4,633	4,600	4,899	4,723	0.73	290	4M	21B
1400/11/30	4,660	4,651	4,790	4,689	0.30	97	1M	7B
1400/11/27	4,699	4,590	4,734	4,675	(0.06)	67	714K	3B
1400/11/25	4,651	4,601	4,725	4,678	0.04	73	1M	5B
1400/11/24	4,700	4,631	4,750	4,676	0.13	60	1M	5B
1400/11/23	4,610	4,600	4,734	4,670	0.17	97	1M	7B
1400/11/20	4,788	4,623	4,788	4,662	0.19	74	942K	4B
1400/11/19	4,513	4,500	4,748	4,653	0.22	38	1M	5B
1400/11/18	4,530	4,444	4,700	4,643	0.09	55	418K	2B
1400/11/17	4,763	4,550	4,855	4,639	(2.6)	124	3M	12B
1400/11/16	4,770	4,601	4,850	4,763	0.13	66	657K	3B
1400/11/13	4,656	4,656	4,825	4,757	0.53	116	2M	7B
1400/11/12	4,580	4,580	4,770	4,732	1.50	138	3M	14B
1400/11/11	4,715	4,501	4,763	4,662	0.0	87	849K	4B
1400/11/10	4,700	4,600	4,700	4,662	(0.26)	127	2M	8B
1400/11/09	4,440	4,440	4,743	4,674	3.45	175	5M	22B
1400/11/06	4,420	4,323	4,742	4,518	(0.7)	122	833K	4B
1400/11/05	4,655	4,547	4,655	4,550	(4.93)	93	4M	16B
1400/11/04	4,651	4,628	4,796	4,786	(0.5)	111	666K	3B
1400/11/03	4,673	4,660	4,886	4,810	(1.35)	92	1M	5B
1400/11/02	5,100	4,806	5,100	4,876	0.12	62	405K	2B
1400/10/29	4,720	4,690	4,950	4,870	(0.61)	127	1M	5B
1400/10/28	5,050	4,900	5,080	4,900	(4.85)	131	3M	15B
1400/10/27	5,200	5,050	5,200	5,150	(0.19)	66	394K	2B
1400/10/26	5,200	5,070	5,250	5,160	(0.19)	66	384K	2B
1400/10/25	5,120	5,000	5,200	5,170	(0.19)	135	781K	4B
1400/10/22	5,130	5,060	5,200	5,180	(0.19)	91	636K	3B
1400/10/21	5,150	5,120	5,350	5,190	0.0	79	217K	1B
1400/10/20	5,170	5,100	5,230	5,190	(1.89)	297	2M	10B
1400/10/19	5,280	5,180	5,290	5,290	(0.75)	138	1M	6B
1400/10/18	5,260	5,230	5,400	5,330	(0.37)	96	970K	5B
1400/10/15	5,330	5,200	5,380	5,350	(0.37)	74	823K	4B
1400/10/14	5,400	5,310	5,470	5,370	0.0	72	324K	2B
1400/10/13	5,380	5,310	5,420	5,370	0.0	59	275K	1B
1400/10/12	5,590	5,310	5,590	5,370	(0.19)	141	624K	3B
1400/10/11	5,520	5,300	5,520	5,380	0.75	186	920K	5B
1400/10/08	5,410	5,300	5,500	5,340	0.19	126	420K	2B
1400/10/07	5,300	5,300	5,480	5,330	0.19	94	410K	2B
1400/10/06	5,390	5,270	5,450	5,320	0.38	135	2M	11B
1400/10/05	5,210	5,210	5,380	5,300	(0.19)	108	1M	6B
1400/10/04	5,470	5,270	5,520	5,310	0.38	163	1M	6B
1400/10/01	5,350	5,290	5,440	5,290	1.93	130	1M	7B
1400/09/30	5,040	5,040	5,330	5,190	0.0	103	711K	4B
1400/09/29	5,170	5,100	5,230	5,190	(1.33)	146	2M	9B
1400/09/28	5,210	5,100	5,330	5,260	(1.31)	104	1M	6B
1400/09/27	5,210	5,210	5,470	5,330	(0.37)	119	768K	4B
1400/09/24	5,520	5,230	5,520	5,350	(0.56)	153	984K	5B
1400/09/23	5,310	5,280	5,430	5,380	(0.37)	78	455K	2B
1400/09/22	5,350	5,220	5,430	5,400	(1.64)	156	2M	8B
1400/09/21	5,460	5,370	5,700	5,490	(2.83)	447	2M	10B
1400/09/20	5,670	5,550	5,690	5,650	(0.35)	106	959K	5B
1400/09/17	5,680	5,610	5,750	5,670	0.18	118	1M	6B
1400/09/16	5,630	5,600	5,750	5,660	0.0	172	2M	13B
1400/09/15	5,770	5,560	5,770	5,660	(0.53)	107	935K	5B
1400/09/14	5,720	5,560	5,790	5,690	(2.74)	175	2M	10B
1400/09/13	5,940	5,670	5,960	5,850	(0.34)	87	638K	4B
1400/09/10	5,670	5,670	6,020	5,870	(0.84)	112	874K	5B
1400/09/09	5,820	5,670	5,960	5,920	(0.5)	115	676K	4B
1400/09/08	5,850	5,840	6,080	5,950	(0.17)	136	897K	5B
1400/09/07	5,850	5,850	6,000	5,960	(0.17)	84	567K	3B
1400/09/06	5,850	5,840	5,990	5,970	(0.33)	105	726K	4B
1400/09/03	5,850	5,850	6,120	5,990	0.84	127	2M	11B
1400/09/02	5,900	5,810	6,040	5,940	(0.34)	130	766K	5B
1400/09/01	6,150	5,930	6,150	5,960	0.34	98	740K	4B
1400/08/30	5,870	5,760	6,140	5,940	(1.0)	148	2M	9B
1400/08/29	6,190	5,870	6,190	6,000	(0.66)	162	2M	9B
1400/08/26	6,010	5,950	6,180	6,040	(0.17)	183	2M	11B
1400/08/25	5,930	5,930	6,170	6,050	0.0	117	904K	5B
1400/08/24	6,020	5,950	6,100	6,050	(0.49)	92	900K	5B
1400/08/23	6,010	6,010	6,270	6,080	(0.33)	161	2M	13B
1400/08/22	6,120	5,880	6,200	6,100	(0.65)	110	969K	6B
1400/08/19	5,760	5,760	6,260	6,140	2.85	194	3M	20B
1400/08/18	6,070	5,860	6,120	5,970	0.0	147	2M	9B
1400/08/17	6,030	5,870	6,100	5,970	(0.17)	111	1M	8B
1400/08/16	6,170	5,950	6,170	5,980	0.67	122	1M	8B
1400/08/15	6,000	6,000	6,100	5,940	2.24	115	1M	7B
1400/08/12	5,610	5,610	6,000	5,810	1.57	161	1M	6B
1400/08/11	5,790	5,720	5,910	5,720	0.35	101	520K	3B
1400/08/10	5,500	5,500	5,950	5,700	0.18	100	482K	3B
1400/08/09	5,750	5,620	5,830	5,690	(3.72)	181	2M	13B
1400/08/08	6,110	5,760	6,110	5,910	(1.83)	170	2M	10B
1400/08/05	6,180	5,900	6,180	6,020	(0.33)	174	1M	8B
1400/08/04	5,940	5,930	6,180	6,040	0.17	74	611K	4B
1400/08/03	6,000	5,940	6,150	6,030	(2.43)	195	4M	21B
1400/08/01	6,470	6,040	6,470	6,180	(0.96)	101	923K	6B
1400/07/28	6,440	6,210	6,440	6,240	0.32	80	503K	3B
1400/07/27	6,130	6,080	6,350	6,220	0.16	176	2M	10B
1400/07/26	6,170	6,020	6,300	6,210	(1.11)	184	1M	7B
1400/07/25	6,400	6,120	6,520	6,280	(1.88)	209	2M	14B
1400/07/24	6,390	6,300	6,490	6,400	3.39	204	2M	14B
1400/07/21	6,400	6,140	6,420	6,190	(4.18)	268	3M	19B
1400/07/20	6,460	6,390	6,760	6,460	(3.15)	253	3M	19B
1400/07/19	6,850	6,600	6,850	6,670	0.0	225	2M	13B
1400/07/18	6,640	6,470	6,840	6,670	0.45	270	2M	12B
1400/07/17	7,160	6,550	7,160	6,640	(3.63)	499	3M	23B
1400/07/14	6,900	6,750	7,220	6,890	(2.96)	642	6M	40B
1400/07/12	7,000	7,000	7,290	7,100	1.57	858	9M	64B
1400/07/11	6,770	6,520	7,010	6,990	4.64	889	14M	97B
1400/07/10	6,790	6,560	6,830	6,680	2.61	508	3M	22B
1400/07/07	6,710	6,400	6,720	6,510	(1.96)	339	3M	18B
1400/07/06	6,700	6,550	6,750	6,640	(0.75)	269	1M	9B
1400/07/04	6,890	6,540	6,890	6,690	(0.59)	190	871K	6B
1400/07/03	6,850	6,500	6,930	6,730	1.97	576	4M	29B
1400/06/31	6,700	6,410	6,940	6,600	(0.45)	254	2M	11B
1400/06/30	6,770	6,350	6,940	6,630	0.30	269	2M	10B
1400/06/29	6,430	6,430	6,780	6,610	(1.49)	403	3M	17B
1400/06/28	6,730	6,570	7,070	6,710	(2.89)	280	3M	18B
1400/06/27	7,110	6,800	7,110	6,910	(3.09)	303	2M	13B
1400/06/24	7,180	7,040	7,420	7,130	(2.73)	364	2M	14B
1400/06/23	7,140	7,140	7,480	7,330	1.66	464	4M	27B
1400/06/22	7,100	7,010	7,690	7,210	(2.04)	353	1M	10B
1400/06/21	7,850	7,270	7,850	7,360	(3.79)	595	4M	29B
1400/06/20	7,310	7,050	7,730	7,650	3.80	720	7M	51B
1400/06/17	7,240	7,220	7,460	7,370	(0.41)	294	966K	7B
1400/06/16	7,360	7,250	7,600	7,400	(2.25)	309	2M	13B
1400/06/15	7,680	7,410	7,730	7,570	0.0	487	5M	35B
1400/06/14	7,830	7,410	8,100	7,570	(2.82)	537	4M	27B
1400/06/13	7,630	7,500	7,810	7,790	4.70	506	5M	40B
1400/06/10	7,500	7,080	7,630	7,440	2.34	312	2M	16B
1400/06/09	7,210	7,210	7,520	7,270	(4.09)	577	10M	73B
1400/06/08	7,750	7,420	7,760	7,580	(2.94)	261	1M	10B
1400/06/07	8,360	7,630	8,360	7,810	(2.74)	739	4M	32B
1400/06/06	7,540	7,540	8,140	8,030	3.48	684	7M	55B
1400/06/03	7,920	7,600	8,130	7,760	(1.27)	554	3M	22B
1400/06/02	7,800	7,560	7,880	7,860	4.66	717	8M	64B
1400/06/01	7,400	7,220	7,790	7,510	(0.53)	754	8M	60B
1400/05/31	7,670	7,400	7,880	7,550	(0.53)	772	7M	52B
1400/05/24	7,360	7,310	7,670	7,590	3.83	838	13M	101B
1400/05/23	7,350	7,020	7,350	7,310	4.43	838	9M	65B
1400/05/20	6,790	6,670	7,000	7,000	4.95	354	9M	60B
1400/05/19	6,500	6,300	6,730	6,670	4.06	558	10M	64B
1400/05/18	6,300	6,130	6,480	6,410	3.72	618	5M	30B
1400/05/17	6,330	6,120	6,370	6,180	(1.59)	323	2M	14B
1400/05/16	6,320	6,130	6,330	6,280	4.15	408	4M	22B
1400/05/13	5,900	5,870	6,070	6,030	4.15	307	4M	24B
1400/05/12	5,920	5,700	5,920	5,790	(2.2)	343	5M	31B
1400/05/11	6,050	5,860	6,140	5,920	(3.9)	560	9M	52B
1400/05/10	6,290	6,110	6,300	6,160	(0.16)	221	1M	7B
1400/05/09	6,150	6,090	6,300	6,170	(1.28)	421	4M	26B
1400/05/06	6,010	6,010	6,320	6,250	(0.32)	306	2M	15B
1400/05/05	6,280	6,150	6,400	6,270	(3.09)	290	2M	12B
1400/05/04	6,600	6,310	6,860	6,470	(1.97)	521	3M	22B
1400/04/28	6,400	6,380	6,720	6,600	3.77	720	10M	63B
1400/04/22	6,480	6,350	6,570	6,480	0.0	395	4M	27B
1400/04/21	6,690	6,320	6,690	6,480	(0.31)	481	6M	36B
1400/04/20	6,250	6,070	6,580	6,500	3.67	576	6M	37B
1400/04/19	6,650	6,230	6,650	6,270	(4.27)	719	9M	56B
1400/04/16	6,320	6,320	6,660	6,550	(0.15)	891	11M	69B
1400/04/15	6,590	6,360	6,590	6,560	4.46	826	25M	166B
1400/04/14	6,050	6,050	6,280	6,280	4.84	643	29M	181B
1400/04/13	6,010	5,960	6,240	5,990	(4.47)	741	18M	107B
1400/04/12	6,510	6,000	6,550	6,270	(0.32)	960	7M	41B
1400/04/09	6,170	6,100	6,320	6,290	4.49	338	4M	24B
1400/04/08	6,020	5,850	6,020	6,020	4.88	367	10M	60B
1400/04/07	5,790	5,650	5,870	5,740	(0.86)	535	4M	21B
1400/04/06	5,840	5,610	5,960	5,790	(1.53)	1,007	7M	40B
1400/04/05	5,890	5,730	6,010	5,880	(0.17)	563	5M	28B
1400/04/02	6,000	5,770	6,000	5,890	0.68	340	2M	14B
1400/04/01	5,900	5,610	6,050	5,850	0.52	731	6M	38B
1400/03/31	5,830	5,670	5,830	5,820	4.68	1,342	15M	87B
1400/03/30	5,400	5,400	5,670	5,560	2.96	427	10M	58B
1400/03/29	5,310	5,310	5,550	5,400	0.19	304	2M	10B
1400/03/26	5,550	5,310	5,550	5,390	(2.88)	473	5M	26B
1400/03/25	5,540	5,440	5,690	5,550	0.36	597	4M	21B
1400/03/24	5,620	5,400	5,670	5,530	1.47	730	4M	20B
1400/03/23	5,320	5,250	5,590	5,450	(0.91)	700	6M	30B
1400/03/22	5,560	5,460	5,740	5,500	(4.18)	474	5M	29B
1400/03/19	5,750	5,700	6,060	5,740	(4.33)	521	5M	30B
1400/03/18	5,980	5,980	6,240	6,000	(4.61)	1,166	12M	74B
1400/03/17	6,580	6,260	6,580	6,290	(8.31)	419	5M	31B
1400/01/31	21,560	21,560	21,560	21,960	(0.14)	95	180K	4B
1400/01/30	21,610	21,610	21,610	21,990	(0.27)	47	302K	7B
1400/01/29	21,610	21,610	21,610	22,050	0.0	16	7K	144M
1400/01/28	21,610	21,610	21,610	22,050	0.0	26	21K	459M
1400/01/25	21,620	21,620	21,620	22,050	(0.05)	20	29K	619M
1400/01/24	21,640	21,640	21,640	22,060	(0.09)	52	91K	2B
1400/01/23	21,650	21,650	21,650	22,080	(0.05)	21	42K	900M
1400/01/22	21,660	21,660	21,660	22,090	(0.05)	12	42K	905M
1400/01/21	21,670	21,670	21,670	22,100	(0.05)	29	74K	2B
1400/01/18	21,690	21,690	21,970	22,110	(0.09)	54	108K	2B
1400/01/17	21,710	21,710	21,850	22,130	(0.09)	90	123K	3B
1400/01/16	21,750	21,750	21,750	22,150	(0.18)	67	196K	4B
1400/01/15	21,770	21,770	21,770	22,190	(0.09)	59	82K	2B
1400/01/14	22,280	21,820	22,500	22,210	(0.22)	179	266K	6B
1400/01/11	22,010	22,010	22,660	22,260	0.04	223	262K	6B
1400/01/10	22,990	21,920	22,990	22,250	0.18	272	464K	10B
1400/01/08	22,880	22,230	22,900	22,210	0.32	283	328K	7B
1400/01/07	22,230	22,000	22,760	22,140	0.41	280	447K	10B
1399/12/27	21,660	21,650	22,760	22,050	0.23	334	585K	13B
1399/12/26	22,600	21,840	22,800	22,000	(1.26)	476	3M	58B
1399/12/25	22,000	21,990	22,380	22,280	(0.67)	302	795K	18B
1399/12/24	22,520	21,980	23,340	22,430	0.04	427	1M	27B
1399/12/23	22,090	22,070	22,990	22,420	(0.44)	398	1M	24B
1399/12/20	22,250	22,180	22,740	22,520	(0.49)	357	579K	13B
1399/12/19	22,400	22,400	23,000	22,630	(0.96)	618	2M	34B
1399/12/18	22,540	22,540	22,790	22,850	(0.65)	317	709K	16B
1399/12/17	22,570	22,570	22,570	23,000	(0.13)	56	135K	3B
1399/12/16	22,620	22,620	22,620	23,030	(0.22)	54	244K	6B
1399/12/13	22,660	22,660	22,660	23,080	(0.17)	40	171K	4B
1399/12/12	22,910	22,910	23,890	23,120	(1.07)	994	6M	146B
1399/12/11	22,920	22,920	22,920	23,370	(0.04)	8	43K	989M
1399/12/10	22,920	22,920	22,920	23,380	0.0	10	10K	226M
1399/12/09	22,940	22,940	22,940	23,380	(0.09)	7	103K	2B
1399/12/06	22,960	22,960	22,960	23,400	(0.09)	32	75K	2B
1399/12/05	22,990	22,990	22,990	23,420	(0.13)	48	115K	3B
1399/12/04	23,090	23,090	23,090	23,450	(0.47)	19	508K	12B
1399/12/03	23,120	23,120	23,120	23,560	(0.13)	37	121K	3B
1399/12/02	23,230	23,190	23,980	23,590	(0.3)	104	354K	8B
1399/11/29	23,470	23,470	24,500	23,660	(1.17)	319	2M	36B
1399/11/28	23,490	23,490	23,490	23,940	(0.08)	25	71K	2B
1399/11/27	24,010	23,530	24,010	23,960	(0.21)	129	244K	6B
1399/11/26	24,500	23,670	24,980	24,010	(0.58)	472	1M	28B
1399/11/25	24,500	23,510	24,700	24,150	3.60	634	2M	40B
1399/11/21	22,780	22,350	23,910	23,310	2.33	585	2M	36B
1399/11/20	22,230	22,210	23,670	22,780	1.02	591	1M	34B
1399/11/19	20,860	20,860	23,000	22,550	2.92	943	3M	67B
1399/11/18	22,220	21,120	22,230	21,910	(1.44)	375	749K	16B
1399/11/15	22,200	21,530	23,200	22,230	0.50	712	2M	44B
1399/11/14	21,550	21,300	23,170	22,120	(1.21)	794	3M	58B
1399/11/13	21,520	21,500	23,090	22,390	0.27	955	3M	63B
1399/11/12	23,490	21,590	23,490	22,330	(0.98)	592	1M	31B
1399/11/11	22,060	22,060	23,140	22,550	2.27	756	2M	39B
1399/11/08	21,870	21,870	22,940	22,050	(4.21)	872	3M	64B
1399/11/07	23,450	22,470	23,450	23,020	(2.66)	455	1M	30B
1399/11/06	23,390	23,390	24,450	23,650	(3.94)	1,049	4M	97B
1399/11/05	26,490	24,290	26,490	24,620	(3.68)	1,678	5M	124B
1399/11/04	25,560	25,000	25,560	25,560	4.97	2,037	9M	221B
1399/11/01	23,020	23,020	24,940	24,350	2.48	1,352	6M	151B
1399/10/30	23,720	23,720	24,320	23,760	(4.81)	742	4M	105B
1399/10/29	23,810	23,810	23,810	24,960	(0.4)	34	154K	4B
1399/10/27	24,610	24,540	25,490	25,060	(2.98)	256	1M	30B
1399/10/24	25,910	25,810	26,960	25,830	(4.9)	1,023	5M	128B
1399/10/23	28,480	26,380	28,490	27,160	(2.16)	2,113	6M	154B
1399/10/22	27,800	27,110	27,800	27,760	4.83	2,690	16M	435B
1399/10/21	26,480	26,480	26,480	26,480	5.00	255	4M	93B
1399/10/20	25,220	25,220	25,220	25,220	5.00	187	2M	58B
1399/10/17	24,880	22,520	24,880	24,020	1.35	1,608	12M	286B
1399/10/16	22,980	22,400	23,880	23,700	4.18	833	5M	114B
1399/10/15	22,790	22,110	23,500	22,750	(0.61)	748	2M	39B
1399/10/14	22,830	21,740	23,250	22,890	0.26	691	2M	49B
1399/10/13	22,900	22,680	24,230	22,830	(4.36)	574	2M	43B
1399/10/10	23,990	23,030	24,220	23,870	(1.08)	726	1M	36B
1399/10/09	24,060	24,030	24,980	24,130	(4.59)	810	2M	54B
1399/10/08	26,250	24,700	26,380	25,290	(2.39)	1,694	3M	80B
1399/10/07	25,710	24,840	26,080	25,910	4.31	1,694	6M	159B
1399/10/06	24,840	24,510	24,840	24,840	4.99	1,189	4M	108B
1399/10/03	23,650	23,580	23,660	23,660	4.97	443	2M	57B
1399/10/02	21,850	21,340	22,920	22,540	3.25	624	3M	66B
1399/10/01	22,080	21,010	22,860	21,830	(1.13)	606	2M	45B
1399/09/30	23,150	21,550	23,280	22,080	(2.65)	774	2M	51B
1399/09/29	22,520	22,520	23,440	22,680	0.71	489	1M	28B
1399/09/26	22,110	22,030	23,820	22,520	(2.85)	785	2M	49B
1399/09/25	22,650	22,650	23,000	23,180	(2.77)	401	1M	25B
1399/09/24	24,250	23,600	25,500	23,840	(4.03)	1,026	4M	92B
1399/09/23	25,250	24,110	25,500	24,840	(1.9)	625	2M	46B
1399/09/22	25,980	24,870	26,000	25,320	1.85	1,057	2M	51B
1399/09/19	24,000	23,710	25,410	24,860	2.73	737	3M	67B
1399/09/18	24,980	23,690	24,980	24,200	(2.93)	770	2M	47B
1399/09/17	25,480	23,730	26,190	24,930	(0.16)	875	3M	63B
1399/09/16	24,500	24,110	25,310	24,970	3.57	632	2M	62B
1399/09/15	23,670	23,100	24,220	24,110	4.51	749	2M	56B
1399/09/12	21,500	21,220	23,210	23,070	4.34	1,012	6M	147B
1399/09/11	21,910	21,730	23,000	22,110	(3.32)	941	3M	70B
1399/09/10	23,200	22,020	23,390	22,870	0.70	747	3M	70B
1399/09/09	22,000	21,200	22,950	22,710	3.89	547	3M	70B
1399/09/08	21,900	21,130	22,570	21,860	(1.66)	680	1M	32B
1399/09/05	21,080	21,080	23,090	22,230	0.36	712	3M	58B
1399/09/04	22,890	21,050	23,120	22,150	0.59	806	3M	76B
1399/09/03	22,100	21,220	22,100	22,020	4.61	742	6M	135B
1399/09/02	21,220	19,850	21,220	21,050	4.16	507	3M	59B
1399/09/01	20,220	19,300	20,220	20,210	4.93	514	11M	232B
1399/08/28	19,850	19,850	19,850	19,260	1.85	97	1M	20B
1399/08/27	19,610	19,610	19,610	18,910	1.23	85	671K	13B
1399/08/26	17,380	17,240	18,930	18,680	3.61	345	2M	46B
1399/08/25	19,260	17,440	19,260	18,030	(1.74)	480	2M	42B
1399/08/24	18,300	18,200	18,960	18,350	1.61	482	1M	24B
1399/08/21	17,390	17,390	18,890	18,060	(1.31)	1,190	12M	226B
1399/08/20	17,670	17,660	18,580	18,300	(1.51)	251	1M	25B
1399/08/19	17,830	17,830	18,290	18,580	(0.96)	176	497K	9B
1399/08/18	17,940	17,940	18,650	18,760	(0.64)	122	335K	6B
1399/08/17	18,440	18,440	19,000	18,880	(2.73)	124	1M	26B
1399/08/14	18,590	18,580	19,770	19,410	(0.72)	276	552K	10B
1399/08/12	18,820	18,820	19,740	19,550	(1.31)	207	665K	13B
1399/08/11	19,050	18,930	19,700	19,810	(0.55)	102	280K	5B
1399/08/10	20,770	19,040	20,780	19,920	0.61	345	660K	13B
1399/08/07	18,860	18,860	20,400	19,800	(0.25)	675	13M	258B
1399/08/06	19,240	19,160	19,450	19,850	(1.54)	178	741K	14B
1399/08/05	19,410	19,410	20,670	20,160	(1.32)	239	763K	15B
1399/08/03	20,290	19,990	21,100	20,430	(2.9)	225	2M	35B
1399/07/30	22,000	20,280	22,030	21,040	(1.41)	335	837K	17B
1399/07/29	21,340	21,340	22,390	21,340	(4.99)	295	4M	76B
1399/07/28	21,370	21,370	21,370	22,460	(0.13)	21	67K	1B
1399/07/27	21,970	21,810	22,690	22,490	(2.0)	167	895K	20B
1399/07/23	23,900	22,610	23,900	22,950	(3.53)	574	3M	80B
1399/07/22	22,980	22,050	24,260	23,790	2.94	893	5M	128B
1399/07/21	23,280	21,520	23,280	23,110	4.19	1,157	6M	135B
1399/07/20	22,680	22,680	22,680	22,180	2.69	114	1M	29B
1399/07/19	22,350	22,350	22,350	21,600	1.46	93	687K	15B
1399/07/16	21,480	21,480	21,480	21,290	4.06	145	2M	39B
1399/07/15	21,250	21,250	21,250	20,460	1.09	104	487K	10B
1399/07/14	20,330	19,490	21,200	20,240	(1.32)	775	3M	52B
1399/07/13	22,000	20,330	22,000	20,510	(4.16)	608	2M	44B
1399/07/12	21,180	21,180	22,270	21,400	(3.99)	1,513	7M	142B
1399/07/09	21,480	21,480	21,480	22,290	(1.42)	92	657K	14B
1399/07/08	21,570	21,570	21,570	22,610	(0.4)	74	184K	4B
1399/07/07	21,600	21,600	21,600	22,700	(0.13)	43	70K	2B
1399/07/06	23,630	21,390	23,630	22,730	0.98	2,196	12M	280B
1399/07/05	22,510	22,100	22,510	22,510	4.99	521	10M	226B
1399/07/02	20,950	20,950	23,150	21,440	(2.77)	1,366	8M	171B
1399/07/01	21,380	21,380	21,380	22,050	(2.0)	66	828K	18B
1399/06/31	21,540	21,540	21,540	22,500	(0.75)	24	306K	7B
1399/06/30	21,830	21,830	21,830	22,670	(1.31)	89	537K	12B
1399/06/29	22,940	22,940	23,430	22,970	(4.85)	591	4M	89B
1399/06/26	24,300	23,750	25,700	24,140	(3.4)	581	2M	56B
1399/06/25	24,840	24,840	26,160	24,990	(4.4)	695	3M	71B
1399/06/24	24,880	24,880	24,880	26,140	(0.15)	24	64K	2B
1399/06/23	24,890	24,890	24,890	26,180	(0.08)	16	23K	575M
1399/06/22	25,130	25,130	25,130	26,200	(0.95)	108	364K	9B
1399/06/19	25,180	25,180	25,180	26,450	(0.19)	27	72K	2B
1399/06/18	25,220	25,220	25,220	26,500	(0.15)	10	50K	1B
1399/06/17	25,220	25,220	25,220	26,540	0.0	6	1K	28M
1399/06/16	25,450	25,450	25,680	26,540	(0.9)	138	333K	8B
1399/06/15	25,670	25,670	25,670	26,780	(0.89)	55	328K	8B
1399/06/12	25,690	25,690	25,690	27,020	(0.07)	20	21K	547M
1399/06/11	25,840	25,840	25,840	27,040	(0.55)	59	195K	5B
1399/06/10	29,430	26,660	29,430	27,190	(3.1)	394	2M	55B
1399/06/05	26,000	26,000	28,470	28,060	3.47	881	4M	105B
1399/06/04	27,120	27,120	27,120	27,120	(4.98)	474	2M	52B
1399/06/03	27,150	27,150	27,150	28,540	(0.11)	22	41K	1B
1399/06/02	27,830	27,800	27,830	28,570	(2.36)	131	807K	22B
1399/06/01	28,200	28,120	28,870	29,260	(1.12)	286	416K	12B
1399/05/29	28,510	28,510	28,600	29,590	(1.4)	186	438K	12B
1399/05/28	30,500	28,530	31,520	30,010	(0.03)	1,023	3M	99B
1399/05/27	30,010	30,010	30,320	30,020	(4.94)	340	2M	58B
1399/05/26	30,220	30,220	30,220	31,580	(0.72)	90	221K	7B
1399/05/25	31,000	30,650	31,030	31,810	(1.39)	174	453K	14B
1399/05/22	32,200	30,440	33,640	32,260	0.69	780	4M	129B
1399/05/21	31,870	31,870	34,000	32,040	(4.47)	641	2M	78B
1399/05/20	33,610	33,530	34,000	33,540	(4.96)	480	3M	101B
1399/05/19	35,570	35,170	37,000	35,290	(4.67)	778	4M	149B
1399/05/15	35,030	34,720	38,350	37,020	1.34	1,244	3M	124B
1399/05/14	38,500	36,400	38,500	36,530	(4.65)	1,693	5M	198B
1399/05/13	38,310	38,310	38,310	38,310	4.99	720	4M	159B
1399/05/12	36,520	36,520	36,520	36,490	4.89	208	1M	53B
1399/05/11	35,330	35,150	35,330	34,790	3.39	285	1M	36B
1399/05/08	33,250	31,080	34,340	33,650	2.87	1,092	3M	117B
1399/05/07	32,730	32,000	32,730	32,710	4.91	754	5M	163B
1399/05/06	29,050	29,050	31,920	31,180	2.57	1,358	6M	189B
1399/05/05	32,740	30,110	32,740	30,400	(4.07)	1,108	5M	148B
1399/05/04	32,500	30,500	33,280	31,690	(0.66)	1,369	5M	168B
1399/05/01	31,850	31,810	33,500	31,900	(4.72)	1,331	6M	203B
1399/04/31	35,000	33,390	35,140	33,480	(4.72)	1,401	4M	144B
1399/04/30	35,900	34,110	35,900	35,140	(2.04)	395	1M	51B
1399/04/24	38,680	35,000	38,680	36,140	(1.9)	1,947	7M	241B
1399/04/23	35,130	33,730	37,270	36,840	3.77	1,280	5M	179B
1399/04/22	35,510	34,410	35,510	35,500	4.97	1,801	10M	368B
1399/04/21	31,500	31,220	34,210	33,820	3.77	1,405	6M	208B
1399/04/18	31,330	31,330	32,600	32,590	4.96	1,372	13M	423B
1399/04/17	31,990	30,210	32,800	31,050	(2.36)	1,466	4M	137B
1399/04/16	32,900	31,300	33,000	31,800	0.63	1,378	6M	183B
1399/04/15	31,300	31,000	31,940	31,600	3.88	1,210	6M	174B
1399/04/14	33,000	30,180	33,000	30,420	(4.22)	1,160	4M	121B
1399/04/11	32,290	30,310	32,350	31,760	3.08	1,022	3M	102B
1399/04/10	29,640	28,270	31,230	30,810	3.56	1,272	3M	101B
1399/04/09	29,750	29,640	31,000	29,750	(4.62)	865	2M	71B
1399/04/08	32,740	31,110	32,740	31,190	(4.73)	893	4M	110B
1399/04/07	34,400	32,000	34,400	32,740	(1.86)	962	2M	78B
1399/04/04	33,100	32,060	33,580	33,360	4.28	941	5M	152B
1399/04/03	31,890	31,000	32,060	31,990	4.75	667	5M	171B
1399/04/02	31,050	29,920	31,370	30,540	2.21	1,010	5M	141B
1399/04/01	30,000	29,450	32,440	29,880	(3.61)	1,475	5M	153B
1399/03/31	31,110	29,570	32,300	31,000	(0.39)	1,276	5M	141B
1399/03/27	31,110	31,000	31,120	31,120	4.99	835	4M	134B
1399/03/26	29,420	28,010	30,900	29,640	0.58	1,522	4M	117B
1399/03/25	29,810	29,420	30,500	29,470	(4.81)	730	3M	81B
1399/03/24	31,250	30,220	32,100	30,960	(2.66)	1,767	4M	132B
1399/03/21	30,155	30,152	33,312	31,806	0.25	1,111	3M	88B
1399/03/20	30,076	30,076	32,622	31,727	2.12	1,115	3M	94B
1399/03/19	31,292	28,510	31,292	31,069	4.25	638	3M	86B
1399/03/18	29,719	28,510	30,147	29,802	3.80	841	2M	68B
1399/03/17	29,840	27,800	29,840	28,712	0.60	1,027	2M	63B
1399/03/13	28,888	27,710	28,889	28,541	3.73	885	4M	113B
1399/03/12	27,700	26,500	27,785	27,514	3.98	741	2M	67B
1399/03/11	26,899	24,339	26,899	26,462	3.29	763	2M	65B
1399/03/10	25,947	25,000	26,138	25,619	2.91	350	1M	36B
1399/03/07	23,620	23,618	25,900	24,894	0.13	628	1M	30B
1399/03/06	26,499	24,419	26,499	24,861	(3.3)	537	2M	37B
1399/03/03	25,722	25,100	25,722	25,704	4.92	694	2M	54B
1399/02/31	24,827	24,210	24,827	24,498	3.61	548	2M	39B
1399/02/30	24,104	24,104	24,104	23,645	3.00	339	1M	31B
1399/02/29	22,949	22,539	22,960	22,957	4.98	458	2M	53B
1399/02/28	21,100	21,100	22,645	21,867	(1.54)	646	1M	27B
1399/02/27	23,667	22,025	23,667	22,210	(4.2)	693	3M	74B
1399/02/24	21,110	21,110	23,298	23,184	4.48	1,032	6M	150B
1399/02/23	22,169	22,168	23,998	22,189	(4.91)	1,037	7M	147B
1399/02/22	23,999	23,258	24,370	23,334	(4.69)	1,398	7M	154B
1399/02/21	25,000	24,396	25,000	24,482	(4.67)	1,012	4M	89B
1399/02/20	25,040	24,491	26,875	25,680	(0.28)	1,587	3M	89B
1399/02/17	25,282	24,018	26,546	25,753	(3.23)	823	2M	56B
1399/02/14	26,614	26,414	26,614	26,612	4.99	640	3M	73B
1399/02/13	25,348	25,000	25,348	25,347	5.00	1,037	4M	98B
1399/02/10	22,059	22,055	24,357	24,141	4.07	915	6M	146B
1399/02/09	24,434	22,700	24,434	23,198	(0.45)	869	2M	44B
1399/02/08	23,300	22,350	23,437	23,302	4.39	859	3M	80B
1399/02/07	22,649	20,493	22,649	22,321	3.48	995	6M	130B
1399/02/06	22,252	22,252	22,252	21,571	1.78	351	842K	19B
1399/02/03	21,767	21,760	21,767	21,193	2.23	379	1M	26B
1399/02/02	21,150	19,785	21,157	20,731	2.88	463	2M	35B
1399/02/01	19,860	19,483	20,456	20,150	3.43	455	2M	41B
1399/01/31	19,557	18,999	19,557	19,482	4.60	579	4M	69B
1399/01/30	19,259	19,259	19,259	18,626	1.55	251	845K	16B
1399/01/27	18,011	18,011	18,357	18,342	4.91	618	4M	72B
1399/01/26	17,000	16,700	18,000	17,483	(0.16)	803	2M	38B
1399/01/25	18,160	17,001	18,160	17,511	(1.24)	549	2M	43B
1399/01/24	17,754	17,301	18,189	17,731	0.32	861	2M	38B
1399/01/23	17,411	17,049	18,480	17,674	(1.47)	852	2M	32B
1399/01/20	18,000	17,401	18,500	17,937	(1.33)	990	3M	50B
1399/01/19	17,505	17,473	18,890	18,178	(0.38)	807	2M	31B
1399/01/18	18,899	17,722	18,899	18,248	(2.18)	702	2M	29B
1399/01/17	19,240	18,400	19,240	18,654	1.80	688	1M	28B
1399/01/16	18,240	18,060	18,325	18,324	4.99	389	3M	58B
1399/01/11	17,771	16,670	18,000	17,453	1.29	544	1M	26B
1399/01/10	17,448	17,050	17,448	17,231	3.69	427	2M	40B
1399/01/09	17,145	17,145	17,145	16,618	1.77	272	1M	19B
1399/01/06	16,000	15,776	16,551	16,329	3.59	401	2M	40B
1399/01/05	15,999	14,996	16,200	15,763	0.12	517	2M	26B
1398/12/28	14,705	14,705	16,120	15,744	1.74	567	2M	37B
1398/12/27	15,021	15,001	15,600	15,474	(2.0)	437	1M	19B
1398/12/26	15,224	15,224	16,675	15,790	(1.47)	765	4M	56B
1398/12/25	15,333	15,333	15,333	16,025	(0.71)	113	437K	7B
1398/12/24	15,570	15,423	15,999	16,139	(0.59)	127	379K	6B
1398/12/21	15,420	15,420	16,700	16,234	0.93	573	2M	38B
1398/12/20	16,079	16,079	16,210	16,085	(4.96)	556	4M	58B
1398/12/19	16,472	16,472	16,980	16,925	(2.38)	334	1M	23B
1398/12/17	16,850	16,809	17,690	17,338	(2.01)	658	2M	30B
1398/12/14	17,887	17,322	17,887	17,693	3.86	922	4M	65B
1398/12/13	16,510	16,510	17,214	17,036	3.91	530	3M	44B
1398/12/12	16,427	16,006	16,430	16,395	4.77	644	6M	101B
1398/12/11	14,230	14,230	15,697	15,648	4.67	564	4M	61B
1398/12/10	15,250	14,805	15,500	14,950	(4.07)	701	2M	34B
1398/12/07	15,490	15,150	15,661	15,584	4.48	875	7M	115B
1398/12/06	15,180	14,501	15,230	14,916	0.08	1,429	4M	62B
1398/12/05	14,800	14,000	15,016	14,904	4.22	1,860	14M	206B
1398/12/04	14,301	14,300	14,301	14,301	5.00	498	5M	67B
1398/12/03	13,380	12,990	13,639	13,620	4.85	450	6M	84B
1398/11/30	12,300	12,300	13,051	12,990	4.51	314	2M	28B
1398/11/29	12,640	12,100	12,642	12,430	(0.66)	796	3M	37B
1398/11/28	12,620	12,081	12,850	12,513	2.08	972	5M	60B
1398/11/27	12,004	11,800	12,485	12,258	0.62	530	1M	15B
1398/11/26	12,502	11,874	12,760	12,182	(2.53)	598	2M	26B
1398/11/23	12,500	12,296	12,785	12,498	1.64	472	2M	19B
1398/11/21	12,900	12,234	13,175	12,296	(4.51)	627	3M	38B
1398/11/20	13,100	12,600	13,100	12,877	(1.54)	564	2M	32B
1398/11/19	13,125	12,600	13,134	13,078	4.55	747	5M	61B
1398/11/16	12,113	12,113	12,749	12,509	1.67	558	2M	25B
1398/11/15	13,090	12,200	13,090	12,304	(3.12)	569	3M	33B
1398/11/14	12,300	12,300	12,784	12,700	4.30	676	4M	47B
1398/11/13	12,648	12,099	12,648	12,176	(4.39)	1,252	5M	56B
1398/11/12	12,610	12,560	13,200	12,735	(1.75)	457	2M	20B
1398/11/08	12,401	12,345	13,333	12,962	0.89	626	3M	44B
1398/11/07	12,344	12,344	13,345	12,848	(1.12)	633	3M	35B
1398/11/06	13,689	12,476	13,689	12,993	(1.06)	913	4M	50B
1398/11/05	13,000	12,710	13,174	13,132	4.66	664	3M	38B
1398/11/02	12,100	11,810	12,686	12,547	3.85	588	2M	28B
1398/11/01	12,458	11,720	12,800	12,082	(2.04)	777	3M	31B
1398/10/30	12,899	12,137	12,899	12,334	(3.45)	979	5M	56B
1398/10/29	13,000	12,676	13,298	12,775	(4.26)	1,114	6M	76B
1398/10/28	13,531	12,531	13,531	13,343	3.54	867	5M	61B
1398/10/25	12,750	12,464	12,953	12,887	4.46	383	3M	45B
1398/10/24	12,200	12,078	12,434	12,337	4.18	476	2M	29B
1398/10/23	11,870	11,536	11,914	11,842	4.36	561	6M	68B
1398/10/22	11,167	11,000	11,534	11,347	3.30	1,152	8M	89B
1398/10/21	10,985	10,985	10,985	10,985	2.00	73	663K	7B
1398/10/18	10,573	10,573	10,573	10,770	(0.17)	27	51K	534M
1398/10/17	10,714	10,714	11,277	10,788	(4.34)	345	4M	42B
1398/10/15	11,277	11,277	11,277	11,277	(5.0)	187	1M	16B
1398/10/14	11,736	11,736	11,736	11,870	(3.91)	71	470K	6B
1398/10/11	12,353	12,350	12,353	12,353	5.00	318	5M	64B
1398/10/10	11,503	11,111	11,814	11,765	4.56	1,094	12M	139B
1398/10/09	11,154	10,911	11,279	11,252	4.75	631	9M	103B
1398/10/08	10,742	10,420	10,742	10,742	4.99	528	12M	134B
1398/10/07	9,900	9,520	10,241	10,231	4.89	801	13M	134B
1398/10/04	9,762	9,579	10,190	9,754	(2.98)	517	2M	21B
1398/10/03	10,138	9,710	10,249	10,054	(0.83)	351	1M	13B
1398/10/02	10,349	9,758	10,784	10,138	(1.29)	712	4M	44B
1398/10/01	10,020	9,951	10,590	10,271	1.39	565	3M	29B
1398/09/30	9,820	9,819	10,278	10,130	3.33	438	2M	17B
1398/09/27	9,800	9,557	9,900	9,804	2.75	455	2M	18B
1398/09/26	9,010	9,010	9,598	9,542	4.39	551	3M	24B
1398/09/25	9,000	8,971	9,248	9,141	(0.01)	617	3M	25B
1398/09/24	9,110	8,923	9,440	9,142	1.51	587	3M	24B
1398/09/23	9,050	8,820	9,190	9,006	0.70	568	9M	79B
1398/09/20	8,570	8,570	9,076	8,943	(0.18)	345	1M	10B
1398/09/19	9,120	8,654	9,295	8,959	(1.65)	647	2M	16B
1398/09/18	9,300	8,800	9,500	9,109	(0.63)	986	4M	34B
1398/09/17	9,140	9,002	9,174	9,167	4.91	494	3M	30B
1398/09/16	8,680	8,550	8,771	8,738	4.60	562	4M	39B
1398/09/13	8,260	8,000	8,520	8,354	2.95	706	4M	33B
1398/09/12	8,185	7,900	8,290	8,115	1.00	315	1M	10B
1398/09/11	8,150	7,511	8,200	8,035	2.84	555	2M	18B
1398/09/10	7,653	7,653	7,923	7,813	3.54	259	2M	12B
1398/09/09	7,300	7,201	7,578	7,546	4.54	329	5M	36B
1398/09/06	7,350	7,122	7,350	7,218	(2.38)	192	836K	6B
1398/09/05	7,400	7,230	7,497	7,394	0.19	217	981K	7B
1398/09/04	7,400	7,126	7,500	7,380	(0.18)	271	1M	7B
1398/09/03	7,350	7,200	7,558	7,393	1.00	183	584K	4B
1398/09/02	7,440	7,250	7,440	7,320	(0.89)	175	513K	4B
1398/08/29	7,150	7,023	7,481	7,386	3.66	245	1M	9B
1398/08/28	7,175	7,001	7,300	7,125	0.38	107	269K	2B
1398/08/27	6,855	6,855	7,200	7,098	2.56	173	772K	5B
1398/08/26	7,120	6,912	7,120	6,921	(4.87)	218	2M	12B
1398/08/25	7,600	7,120	7,600	7,275	(2.41)	157	429K	3B
1398/08/22	7,660	7,120	7,666	7,455	0.28	207	852K	6B
1398/08/21	7,175	7,070	7,527	7,434	3.70	452	3M	23B
1398/08/20	7,289	7,012	7,289	7,169	1.24	260	977K	7B
1398/08/19	7,040	6,900	7,180	7,081	1.40	241	571K	4B
1398/08/18	6,616	6,606	7,100	6,983	0.43	282	2M	12B
1398/08/14	6,651	6,651	7,139	6,953	1.02	152	430K	3B
1398/08/13	7,120	6,662	7,120	6,883	(0.96)	149	295K	2B
1398/08/12	7,081	6,800	7,190	6,950	(1.85)	361	1M	8B
1398/08/11	7,390	6,852	7,400	7,081	(1.82)	333	553K	4B
1398/08/08	7,220	7,013	7,227	7,212	4.78	283	2M	15B
1398/08/06	6,530	6,530	7,003	6,883	3.19	243	785K	5B
1398/08/04	6,945	6,598	6,945	6,670	(3.96)	205	548K	4B
1398/08/01	7,160	6,797	7,278	6,945	(2.92)	197	462K	3B
1398/07/30	7,190	6,900	7,191	7,154	4.45	389	2M	17B
1398/07/29	6,531	6,531	7,217	6,849	(0.36)	406	3M	24B
1398/07/28	7,098	6,745	7,100	6,874	(3.17)	266	2M	11B
1398/07/24	6,999	6,999	7,185	7,099	(3.64)	203	446K	3B
1398/07/23	7,790	7,101	7,790	7,367	(1.43)	130	432K	3B
1398/07/22	7,600	7,210	7,700	7,474	(1.52)	239	946K	7B
1398/07/21	7,590	7,300	7,670	7,589	3.89	459	3M	19B
1398/07/20	7,480	7,050	7,589	7,305	0.19	363	2M	14B
1398/07/17	7,277	7,277	7,469	7,291	(4.8)	371	2M	17B
1398/07/16	7,890	7,427	7,890	7,659	(2.02)	166	336K	3B
1398/07/15	7,900	7,590	8,049	7,817	0.18	305	1M	8B
1398/07/14	7,755	7,732	8,000	7,803	(4.1)	252	2M	13B
1398/07/13	8,200	8,001	8,290	8,137	0.10	364	2M	16B
1398/07/10	8,200	8,000	8,400	8,129	(3.28)	361	3M	23B
1398/07/09	8,470	8,150	8,479	8,405	4.07	689	5M	43B
1398/07/08	7,900	7,720	8,093	8,076	4.77	558	9M	70B
1398/07/07	8,000	7,510	8,000	7,708	(1.23)	336	1M	9B
1398/07/06	7,715	7,666	8,020	7,804	2.16	739	4M	32B
1398/07/03	7,998	7,523	7,998	7,639	(2.76)	519	2M	15B
1398/07/02	8,179	7,809	8,179	7,856	(4.42)	804	4M	29B
1398/07/01	8,487	7,910	8,487	8,219	(0.21)	594	4M	31B
1398/06/31	8,190	8,000	8,283	8,236	4.40	579	5M	45B
1398/06/30	7,432	7,432	8,200	7,889	0.86	738	7M	55B
1398/06/27	8,000	7,716	8,026	7,822	(3.69)	165	533K	4B
1398/06/26	8,000	7,800	8,216	8,122	3.80	760	5M	37B
1398/06/25	7,550	7,550	7,894	7,825	4.07	1,170	12M	94B
1398/06/24	7,204	7,000	7,564	7,519	4.37	942	11M	85B
1398/06/23	7,350	7,044	7,450	7,204	0.03	984	4M	25B
1398/06/20	7,179	6,970	7,255	7,202	4.23	1,208	9M	62B
1398/06/17	6,910	6,910	6,910	6,910	5.00	289	5M	34B
1398/06/16	6,301	6,210	6,607	6,581	4.58	502	9M	56B
1398/06/13	6,300	6,230	6,369	6,293	0.72	275	1M	7B
1398/06/12	6,434	6,121	6,434	6,248	(0.33)	170	742K	5B
1398/06/11	6,453	6,193	6,637	6,269	(3.82)	336	1M	7B
1398/06/10	6,537	6,300	6,665	6,518	(0.32)	362	2M	10B
1398/06/09	6,393	6,295	6,643	6,539	3.35	583	3M	17B
1398/06/06	6,350	6,155	6,567	6,327	(1.71)	252	714K	5B
1398/06/05	6,701	6,280	6,737	6,437	(2.59)	547	2M	10B
1398/06/04	6,400	6,327	6,643	6,608	4.44	441	2M	16B
1398/06/03	6,370	6,247	6,497	6,327	(3.77)	590	2M	15B
1398/06/02	6,680	6,070	6,692	6,575	3.15	724	5M	31B
1398/05/30	6,398	6,033	6,487	6,374	3.16	636	5M	29B
1398/05/28	6,120	6,050	6,208	6,179	4.50	438	2M	14B
1398/05/27	5,750	5,621	5,920	5,913	4.86	856	6M	34B
1398/05/26	5,520	5,506	5,700	5,639	1.26	269	1M	8B
1398/05/23	5,665	5,500	5,665	5,569	0.58	193	884K	5B
1398/05/22	5,658	5,450	5,658	5,537	0.05	215	951K	5B
1398/05/20	5,450	5,450	5,599	5,534	(0.34)	154	474K	3B
1398/05/19	5,595	5,403	5,601	5,553	0.58	211	659K	4B
1398/05/16	5,615	5,300	5,620	5,521	(0.95)	254	847K	5B
1398/05/15	5,599	5,434	5,667	5,574	0.32	249	816K	5B
1398/05/14	5,660	5,430	5,660	5,556	2.93	264	939K	5B
1398/05/13	5,200	5,155	5,426	5,398	4.45	412	4M	22B
1398/05/12	5,140	5,020	5,255	5,168	3.26	236	1M	7B
1398/05/09	5,031	4,950	5,119	5,005	(1.8)	169	834K	4B
1398/05/08	5,300	5,010	5,300	5,097	(1.34)	217	691K	4B
1398/05/07	5,129	5,000	5,192	5,166	4.47	392	2M	8B
1398/05/06	4,798	4,798	4,953	4,945	4.81	206	2M	8B
1398/05/05	4,797	4,638	4,870	4,718	(1.67)	239	775K	4B
1398/05/02	4,830	4,700	4,900	4,798	(0.21)	189	474K	2B
1398/05/01	5,160	4,789	5,160	4,808	(4.62)	293	932K	4B
1398/04/31	5,020	4,950	5,244	5,041	0.92	173	397K	2B
1398/04/25	5,415	5,184	5,415	5,220	(4.33)	306	1M	7B
1398/04/24	5,620	5,340	5,620	5,456	(0.55)	214	682K	4B
1398/04/23	5,600	5,400	5,600	5,486	(0.42)	296	1M	6B
1398/04/22	5,700	5,460	5,701	5,509	(3.5)	360	1M	6B
1398/04/19	5,710	5,589	5,783	5,709	(2.13)	243	702K	4B
1398/04/18	6,038	5,709	6,038	5,833	(2.93)	543	3M	17B
1398/04/17	6,130	5,911	6,130	6,009	2.65	283	971K	6B
1398/04/16	5,765	5,658	6,072	5,854	1.23	380	2M	11B
1398/04/15	5,870	5,559	5,873	5,783	3.36	469	2M	11B
1398/04/12	5,439	5,438	5,639	5,595	4.17	260	1M	8B
1398/04/11	5,350	5,291	5,498	5,371	(0.3)	326	1M	7B
1398/04/10	5,575	5,300	5,599	5,387	(3.37)	305	1M	8B
1398/04/09	5,451	5,451	5,720	5,575	1.72	255	926K	5B
1398/04/05	5,451	5,430	5,744	5,481	(4.09)	458	2M	12B
1398/04/04	5,900	5,453	5,900	5,715	(0.42)	219	903K	5B
1398/04/03	5,676	5,620	5,763	5,739	4.55	260	2M	13B
1398/04/02	5,225	5,225	5,590	5,489	3.10	289	921K	5B
1398/04/01	5,369	5,224	5,600	5,324	(2.74)	367	2M	9B
1398/03/29	5,665	5,441	5,749	5,474	(4.42)	544	3M	17B
1398/03/28	5,900	5,665	6,105	5,727	(3.96)	556	3M	17B
1398/03/27	5,945	5,904	6,219	5,963	(4.04)	228	769K	5B
1398/03/26	6,250	6,184	6,468	6,214	(4.53)	673	3M	18B
1398/03/25	6,479	6,479	6,479	6,509	(4.56)	134	547K	4B
1398/03/22	7,011	6,460	7,140	6,820	0.29	867	4M	25B
1398/03/21	6,627	6,502	6,855	6,800	4.15	558	3M	21B
1398/03/20	6,350	6,300	6,577	6,529	4.23	640	5M	33B
1398/03/19	6,050	5,950	6,292	6,264	4.52	460	3M	21B
1398/03/18	6,250	5,928	6,250	5,993	(3.96)	525	3M	15B
1398/03/13	6,500	6,091	6,500	6,240	(1.14)	601	2M	15B
1398/03/12	6,189	6,110	6,327	6,312	4.75	379	2M	14B
1398/03/11	5,999	5,654	6,091	6,026	3.88	501	3M	16B
1398/03/08	5,650	5,650	5,820	5,801	4.65	597	6M	35B
1398/03/07	5,437	5,337	5,700	5,543	1.08	819	5M	25B
1398/03/05	5,320	5,181	5,517	5,484	4.36	499	3M	17B
1398/03/04	5,100	5,100	5,435	5,255	(0.47)	213	1M	6B
1398/03/01	5,390	5,110	5,540	5,280	(1.16)	245	731K	4B
1398/02/31	5,266	5,160	5,350	5,342	4.83	458	4M	20B
1398/02/30	5,390	5,017	5,390	5,096	(3.45)	246	905K	5B
1398/02/29	5,299	5,150	5,350	5,278	2.74	373	3M	18B
1398/02/28	5,009	4,926	5,284	5,137	1.58	423	3M	17B
1398/02/25	5,120	4,995	5,120	5,057	1.40	300	2M	12B
1398/02/24	4,987	4,985	4,987	4,987	4.99	99	1M	6B
1398/02/23	4,520	4,520	4,751	4,750	4.97	200	2M	11B
1398/02/22	4,880	4,457	4,880	4,525	(3.54)	205	856K	4B
1398/02/21	4,675	4,500	4,711	4,691	4.55	286	3M	16B
1398/02/18	4,385	4,385	4,750	4,487	(2.77)	319	2M	8B
1398/02/17	4,640	4,564	4,650	4,615	(3.93)	82	495K	2B
1398/02/16	5,000	4,782	5,000	4,804	(4.55)	353	4M	18B
1398/02/15	5,110	4,635	5,111	5,033	3.39	564	6M	29B
1398/02/14	4,840	4,801	4,870	4,868	4.94	210	3M	13B
1398/02/11	4,630	4,426	4,707	4,639	(0.32)	279	2M	11B
1398/02/10	4,830	4,405	4,830	4,654	0.58	353	2M	9B
1398/02/09	4,580	4,434	4,636	4,627	4.78	538	5M	21B
1398/02/08	4,416	4,416	4,416	4,416	4.99	77	1M	6B
1398/02/07	4,210	4,070	4,373	4,206	0.98	668	4M	18B
1398/02/04	4,219	4,100	4,219	4,165	(1.77)	181	780K	3B
1398/02/03	4,323	4,125	4,323	4,240	(1.87)	100	325K	1B
1398/02/02	4,350	4,213	4,453	4,321	0.14	108	411K	2B
1398/01/31	4,114	4,113	4,320	4,315	4.86	160	2M	7B
1398/01/28	4,061	4,061	4,379	4,115	(2.97)	150	909K	4B
1398/01/27	4,209	4,200	4,270	4,241	(1.94)	175	2M	9B
1398/01/26	4,388	4,208	4,481	4,325	0.77	153	1M	5B
1398/01/25	4,328	4,110	4,365	4,292	0.56	269	2M	9B
1398/01/24	4,180	4,100	4,280	4,268	4.68	315	3M	14B
1398/01/21	4,040	3,961	4,181	4,077	2.39	218	2M	9B
1398/01/20	4,050	3,891	4,050	3,982	0.03	153	2M	8B
1398/01/19	4,000	3,854	4,010	3,981	(0.8)	165	2M	9B
1398/01/18	4,140	3,982	4,140	4,013	0.38	242	2M	10B
1398/01/17	3,853	3,853	4,095	3,998	(0.22)	171	982K	4B
1398/01/11	4,255	3,919	4,255	4,007	(2.86)	298	1M	4B
1398/01/10	3,960	3,960	4,153	4,125	4.27	202	1M	5B
1398/01/07	3,958	3,705	3,962	3,956	4.82	221	3M	10B
1398/01/06	3,640	3,640	3,841	3,774	3.14	133	2M	7B
1398/01/05	3,624	3,624	3,750	3,659	0.66	69	543K	2B
1397/12/28	3,680	3,600	3,680	3,635	0.44	132	479K	2B
1397/12/27	3,670	3,590	3,680	3,619	0.17	104	514K	2B
1397/12/26	3,570	3,513	3,680	3,613	0.47	114	440K	2B
1397/12/25	3,600	3,500	3,649	3,596	3.24	197	982K	4B
1397/12/22	3,442	3,442	3,519	3,483	(0.09)	165	1M	5B
1397/12/21	3,471	3,463	3,510	3,486	(0.26)	123	919K	3B
1397/12/20	3,439	3,429	3,599	3,495	1.63	241	2M	6B
1397/12/19	3,372	3,372	3,476	3,439	1.15	194	2M	6B
1397/12/18	3,397	3,391	3,448	3,400	(0.21)	91	610K	2B
1397/12/15	3,400	3,390	3,448	3,407	0.21	119	897K	3B
1397/12/14	3,425	3,385	3,425	3,400	0.15	192	2M	6B
1397/12/13	3,355	3,355	3,440	3,395	0.09	100	642K	2B
1397/12/12	3,453	3,363	3,453	3,392	(0.21)	289	4M	15B
1397/12/11	3,446	3,372	3,446	3,399	(0.5)	119	1M	4B
1397/12/08	3,407	3,400	3,469	3,416	1.21	177	2M	5B
1397/12/07	3,350	3,289	3,495	3,375	(0.68)	119	1M	4B
1397/12/06	3,393	3,330	3,421	3,398	1.80	136	829K	3B
1397/12/05	3,341	3,303	3,399	3,338	(1.82)	199	1M	4B
1397/12/04	3,259	3,255	3,499	3,400	0.98	275	2M	8B
1397/12/01	3,355	3,251	3,449	3,367	(1.52)	293	1M	5B
1397/11/30	3,450	3,370	3,479	3,419	0.65	137	619K	2B
1397/11/29	3,311	3,300	3,449	3,397	0.83	205	1M	5B
1397/11/28	3,449	3,304	3,460	3,369	(2.57)	259	1M	4B
1397/11/27	3,400	3,370	3,516	3,458	3.25	797	8M	27B
1397/11/24	3,308	3,260	3,399	3,349	2.51	478	4M	12B
1397/11/23	3,300	3,211	3,330	3,267	(1.03)	229	1M	4B
1397/11/21	3,425	3,250	3,425	3,301	(2.94)	292	1M	4B
1397/11/17	3,475	3,183	3,480	3,401	2.01	504	4M	12B
1397/11/16	3,086	3,086	3,374	3,334	3.73	594	5M	17B
1397/11/15	3,103	3,103	3,245	3,214	3.58	346	2M	5B
1397/11/14	3,170	3,035	3,184	3,103	(0.96)	172	862K	3B
1397/11/13	3,001	3,001	3,189	3,133	0.45	138	839K	3B
1397/11/10	3,200	3,049	3,200	3,119	(1.08)	220	1M	4B
1397/11/09	3,080	3,080	3,167	3,153	4.51	391	4M	11B
1397/11/08	3,009	2,973	3,080	3,017	0.87	173	2M	5B
1397/11/07	2,970	2,951	3,010	2,991	0.77	109	833K	2B
1397/11/06	2,989	2,968	2,991	2,968	0.58	79	432K	1B
1397/11/03	2,930	2,925	2,990	2,951	0.41	64	285K	844M
1397/11/02	2,947	2,925	2,979	2,939	0.14	77	335K	985M
1397/11/01	2,910	2,903	2,952	2,935	(0.41)	61	286K	834M
1397/10/30	3,000	2,917	3,000	2,947	0.07	41	145K	427M
1397/10/29	3,018	2,920	3,018	2,945	0.58	43	180K	537M
1397/10/26	3,000	2,893	3,030	2,928	(2.24)	190	2M	5B
1397/10/25	3,007	2,979	3,040	2,995	(0.4)	69	407K	1B
1397/10/24	3,068	2,978	3,068	3,007	0.23	66	631K	2B
1397/10/23	2,985	2,930	3,050	3,000	1.42	133	989K	3B
1397/10/22	2,956	2,927	2,980	2,958	1.58	97	956K	3B
1397/10/19	2,943	2,911	2,950	2,912	0.28	53	154K	452M
1397/10/18	2,930	2,897	2,935	2,904	(0.07)	66	240K	697M
1397/10/17	2,900	2,879	2,940	2,906	0.0	45	184K	535M
1397/10/16	2,901	2,882	2,950	2,906	(0.07)	48	369K	1B
1397/10/15	2,880	2,870	2,978	2,908	(1.12)	83	328K	945M
1397/10/12	2,948	2,874	3,000	2,941	0.89	132	894K	3B
1397/10/11	2,879	2,879	2,999	2,915	0.66	218	3M	8B
1397/10/10	2,862	2,850	2,930	2,896	1.19	104	648K	2B
1397/10/09	2,852	2,835	2,943	2,862	0.32	70	258K	742M
1397/10/08	2,900	2,844	2,900	2,853	(2.16)	147	870K	2B
1397/10/05	2,899	2,874	3,030	2,916	0.07	74	292K	852M
1397/10/04	2,930	2,856	2,930	2,914	(0.03)	21	47K	137M
1397/10/03	2,887	2,854	2,960	2,915	3.30	117	854K	2B
1397/10/02	2,876	2,816	2,900	2,822	0.89	58	249K	710M
1397/10/01	2,800	2,724	2,850	2,797	0.47	64	198K	559M
1397/09/28	2,780	2,760	2,848	2,784	0.07	94	707K	2B
1397/09/27	2,778	2,712	2,840	2,782	1.20	97	941K	3B
1397/09/26	2,910	2,723	2,910	2,749	(4.08)	260	2M	5B
1397/09/25	3,000	2,852	3,000	2,866	(3.04)	165	2M	6B
1397/09/24	3,000	2,900	3,043	2,956	(1.43)	118	690K	2B
1397/09/21	3,003	2,951	3,050	2,999	(0.63)	106	552K	2B
1397/09/20	3,087	3,000	3,117	3,018	(3.11)	112	657K	2B
1397/09/19	3,121	3,021	3,248	3,115	0.52	202	871K	3B
1397/09/18	3,070	3,069	3,126	3,099	3.37	288	3M	8B
1397/09/17	3,007	2,928	3,100	2,998	(0.83)	496	5M	16B
1397/09/14	3,038	2,902	3,047	3,023	4.17	573	9M	28B
1397/09/13	2,870	2,752	2,973	2,902	2.47	189	1M	3B
1397/09/12	2,895	2,817	2,895	2,832	2.13	86	528K	1B
1397/09/11	2,800	2,715	2,957	2,773	(1.74)	294	6M	15B
1397/09/10	2,801	2,711	2,879	2,822	(0.42)	123	1M	4B
1397/09/07	2,781	2,753	2,840	2,834	(0.35)	40	88K	243M
1397/09/06	2,910	2,771	2,997	2,844	(2.47)	241	1M	3B
1397/09/05	2,960	2,912	3,032	2,916	(4.86)	66	742K	2B
1397/09/03	3,035	2,949	3,090	3,065	(1.22)	63	255K	769M
1397/08/30	3,033	2,979	3,176	3,103	2.48	176	1M	5B
1397/08/29	2,960	2,960	3,130	3,028	0.36	60	142K	435M
1397/08/28	3,145	2,933	3,145	3,017	(0.3)	74	201K	604M
1397/08/27	3,070	2,980	3,199	3,026	(3.07)	185	2M	6B
1397/08/26	3,083	3,083	3,180	3,122	(0.92)	106	566K	2B
1397/08/23	3,136	3,056	3,222	3,151	0.54	71	296K	938M
1397/08/22	3,092	3,092	3,193	3,134	0.38	74	235K	742M
1397/08/21	3,042	3,042	3,180	3,122	1.00	68	501K	2B
1397/08/20	3,150	3,067	3,150	3,091	(0.64)	86	710K	2B
1397/08/19	3,066	3,057	3,157	3,111	(0.64)	118	1M	4B
1397/08/15	3,150	3,060	3,200	3,131	(1.63)	192	679K	2B
1397/08/14	3,149	3,139	3,250	3,183	0.57	98	453K	1B
1397/08/13	3,358	3,097	3,358	3,165	(2.91)	229	2M	6B
1397/08/12	3,080	3,053	3,331	3,260	2.52	245	2M	5B
1397/08/09	3,080	3,080	3,190	3,180	4.64	316	4M	13B
1397/08/07	3,000	2,950	3,043	3,039	4.83	279	5M	16B
1397/08/06	2,852	2,852	2,995	2,899	(0.1)	87	285K	826M
1397/08/05	2,843	2,800	2,984	2,902	0.31	95	413K	1B
1397/08/02	2,931	2,837	2,931	2,893	(1.36)	70	457K	1B
1397/08/01	3,050	2,929	3,050	2,933	(4.87)	167	2M	6B
1397/07/30	3,165	3,010	3,165	3,083	(0.9)	75	298K	911M
1397/07/29	3,187	3,065	3,189	3,111	(0.8)	130	436K	1B
1397/07/28	3,081	3,080	3,190	3,136	2.82	163	859K	3B
1397/07/25	3,060	3,030	3,150	3,050	(4.36)	105	941K	3B
1397/07/24	3,140	3,001	3,214	3,189	4.18	174	2M	7B
1397/07/23	2,940	2,940	3,147	3,061	0.29	245	3M	10B
1397/07/22	2,915	2,915	2,915	3,052	(0.52)	7	57K	166M
1397/07/21	2,990	2,942	2,990	3,068	(0.9)	23	116K	343M
1397/07/18	3,229	3,087	3,248	3,096	(4.71)	155	2M	8B
1397/07/17	3,145	3,050	3,291	3,249	3.64	229	3M	11B
1397/07/16	3,250	3,106	3,300	3,135	(4.1)	181	2M	6B
1397/07/15	3,268	3,268	3,300	3,269	(4.97)	136	2M	6B
1397/07/14	3,555	3,395	3,747	3,440	(3.72)	208	3M	11B
1397/07/11	3,570	3,570	3,699	3,573	(4.9)	287	6M	23B
1397/07/10	3,954	3,757	3,954	3,757	(9.73)	443	11M	42B
1397/07/07	4,162	4,162	4,162	4,162	4.99	48	2M	10B
1397/07/04	3,777	3,777	3,965	3,964	10.17	254	10M	39B
1397/07/03	3,626	3,626	3,626	3,598	4.17	12	501K	2B
1397/07/02	3,380	3,331	3,468	3,454	4.57	437	11M	37B
1397/07/01	3,303	3,151	3,303	3,303	4.99	264	6M	19B
1397/06/31	3,146	3,146	3,146	3,146	4.97	37	600K	2B
1397/06/27	2,958	2,923	3,064	2,997	2.67	211	3M	8B
1397/06/26	2,950	2,871	2,954	2,919	1.39	132	1M	4B
1397/06/25	2,980	2,822	2,980	2,879	(2.74)	94	812K	2B
1397/06/24	3,014	2,870	3,019	2,960	(0.84)	222	2M	5B
1397/06/21	2,837	2,837	3,000	2,985	2.47	196	2M	5B
1397/06/20	2,998	2,851	3,000	2,913	(2.28)	193	2M	5B
1397/06/19	2,910	2,910	3,030	2,981	2.86	156	1M	4B
1397/06/18	2,850	2,849	2,901	2,898	4.89	110	2M	7B
1397/06/17	2,701	2,680	2,832	2,763	2.41	420	7M	18B
1397/06/14	2,700	2,672	2,729	2,698	(1.14)	75	671K	2B
1397/06/13	2,738	2,666	2,760	2,729	0.48	130	2M	6B
1397/06/12	2,680	2,670	2,751	2,716	2.07	126	1M	3B
1397/06/11	2,650	2,641	2,718	2,661	(0.04)	111	2M	5B
1397/06/10	2,627	2,600	2,709	2,662	0.19	144	1M	4B
1397/06/07	2,679	2,583	2,720	2,657	2.43	175	1M	3B
1397/06/06	2,675	2,561	2,675	2,594	(3.25)	97	831K	2B
1397/06/05	2,748	2,611	2,750	2,681	(0.56)	253	3M	9B
1397/06/04	2,800	2,665	2,800	2,696	(3.89)	333	2M	5B
1397/06/03	2,800	2,755	2,900	2,805	1.26	83	620K	2B
1397/05/30	2,790	2,705	2,820	2,770	2.78	93	489K	1B
1397/05/29	2,576	2,575	2,697	2,695	4.90	158	3M	7B
1397/05/28	2,570	2,480	2,586	2,569	4.30	196	3M	8B
1397/05/27	2,319	2,319	2,467	2,463	4.81	175	3M	8B
1397/05/24	2,310	2,300	2,376	2,350	(0.17)	61	164K	383M
1397/05/23	2,435	2,291	2,439	2,354	(1.92)	73	660K	2B
1397/05/22	2,340	2,340	2,439	2,400	3.05	150	2M	5B
1397/05/21	2,305	2,250	2,343	2,329	4.35	131	2M	4B
1397/05/20	2,239	2,180	2,330	2,232	(0.27)	114	900K	2B
1397/05/17	2,150	2,101	2,252	2,238	4.34	136	1M	3B
1397/05/16	2,110	2,107	2,268	2,145	(3.25)	101	765K	2B
1397/05/09	2,369	2,290	2,404	2,397	4.67	283	5M	11B
1397/05/08	2,338	2,282	2,355	2,290	(4.66)	132	1M	3B
1397/05/07	2,368	2,342	2,420	2,402	(2.36)	67	346K	817M
1397/05/06	2,481	2,357	2,570	2,460	0.41	47	242K	598M
1397/05/03	2,450	2,450	2,450	2,450	1.70	2	2K	5M
1397/04/26	2,445	2,360	2,445	2,409	(0.95)	47	232K	549M
1397/04/25	2,400	2,370	2,449	2,432	(0.61)	22	187K	449M
1397/04/24	2,410	2,362	2,450	2,447	(1.53)	38	269K	646M
1397/04/23	2,420	2,410	2,481	2,485	(2.01)	46	244K	587M
1397/04/20	2,463	2,425	2,487	2,536	(0.63)	49	79K	192M
1397/04/19	2,588	2,442	2,588	2,552	(0.55)	38	84K	206M
1397/04/17	2,626	2,468	2,626	2,566	(1.19)	87	336K	855M
1397/04/16	2,650	2,500	2,650	2,597	(1.1)	55	150K	377M
1397/04/13	2,650	2,518	2,695	2,626	(0.91)	101	199K	514M
1397/04/12	2,699	2,604	2,699	2,650	1.26	50	266K	716M
1397/04/11	2,600	2,542	2,670	2,617	(1.13)	62	489K	1B
1397/04/10	2,738	2,552	2,738	2,647	(0.49)	26	95K	244M
1397/04/09	2,750	2,582	2,750	2,660	(0.56)	37	241K	635M
1397/04/06	2,649	2,520	2,765	2,675	1.56	214	3M	8B
1397/04/05	2,723	2,522	2,723	2,634	(0.75)	288	4M	11B
1397/04/04	2,654	2,654	2,654	2,654	4.98	56	2M	5B
1397/04/03	2,528	2,527	2,528	2,528	4.98	183	4M	11B
1397/04/02	2,443	2,380	2,462	2,408	0.33	42	241K	583M
1397/03/30	2,388	2,312	2,430	2,400	2.13	141	2M	4B
1397/03/29	2,344	2,261	2,385	2,350	0.21	104	1M	3B
1397/03/28	2,418	2,300	2,495	2,345	(2.17)	134	740K	2B
1397/03/27	2,400	2,350	2,410	2,397	4.40	124	994K	2B
1397/03/23	2,296	2,290	2,296	2,296	4.98	147	3M	7B
1397/03/22	2,130	2,130	2,201	2,187	4.29	129	2M	4B
1397/03/21	2,065	2,055	2,070	2,097	(0.19)	20	69K	143M
1397/03/20	2,080	2,065	2,080	2,101	(0.05)	10	22K	45M
1397/03/19	2,109	2,099	2,109	2,102	0.0	4	2K	3M
1397/03/13	2,054	2,054	2,079	2,102	(0.19)	31	63K	131M
1397/03/12	2,081	2,053	2,129	2,106	(0.94)	35	243K	505M
1397/03/09	2,129	2,077	2,129	2,126	(0.89)	32	178K	371M
1397/03/08	2,100	2,090	2,138	2,145	(0.05)	7	23K	48M
1397/03/07	2,104	2,099	2,120	2,146	(0.74)	33	166K	349M
1397/03/06	2,222	2,120	2,222	2,162	(0.41)	35	156K	333M
1397/03/05	2,170	2,150	2,195	2,171	(0.05)	10	25K	54M
1397/03/02	2,175	2,170	2,202	2,172	0.0	8	7K	15M
1397/03/01	2,160	2,160	2,200	2,172	0.23	20	126K	276M
1397/02/31	2,178	2,151	2,178	2,167	(0.05)	10	23K	49M
1397/02/30	2,151	2,150	2,180	2,168	(0.09)	12	73K	157M
1397/02/29	2,150	2,150	2,152	2,170	(0.05)	9	30K	65M
1397/02/26	2,150	2,150	2,160	2,171	(0.05)	7	24K	51M
1397/02/25	2,177	2,165	2,193	2,172	0.14	16	115K	252M
1397/02/24	2,179	2,151	2,180	2,169	0.0	19	88K	190M
1397/02/23	2,150	2,150	2,150	2,169	0.0	1	2K	4M
1397/02/22	2,150	2,120	2,150	2,169	0.0	4	6K	13M
1397/02/19	2,161	2,126	2,161	2,169	(0.46)	27	180K	386M
1397/02/18	2,161	2,154	2,162	2,179	(0.23)	17	104K	225M
1397/02/17	2,152	2,151	2,152	2,184	(0.09)	4	38K	82M
1397/02/16	2,160	2,152	2,194	2,186	(0.05)	9	18K	39M
1397/02/15	2,160	2,160	2,173	2,187	(0.14)	13	63K	137M
1397/02/11	2,170	2,158	2,170	2,190	(0.09)	13	50K	108M
1397/02/10	2,158	2,158	2,189	2,192	0.0	6	4K	9M
1397/02/09	2,170	2,170	2,199	2,192	0.0	8	35K	77M
1397/02/08	2,175	2,168	2,200	2,192	(0.63)	17	524K	1B
1397/02/05	2,222	2,200	2,230	2,206	0.23	12	125K	278M
1397/02/04	2,198	2,183	2,238	2,201	0.14	14	114K	253M
1397/02/03	2,176	2,159	2,176	2,198	(0.05)	7	18K	39M
1397/02/02	2,216	2,176	2,216	2,199	(0.05)	14	37K	82M
1397/02/01	2,180	2,180	2,229	2,200	0.0	6	12K	26M
1397/01/29	2,200	2,200	2,200	2,200	0.0	2	10K	22M
1397/01/28	2,141	2,141	2,200	2,200	(0.27)	21	546K	1B
1397/01/27	2,164	2,163	2,200	2,206	(0.27)	16	186K	409M
1397/01/26	2,154	2,154	2,200	2,212	(0.05)	3	7K	14M
1397/01/22	2,160	2,154	2,223	2,213	0.50	61	654K	1B
1397/01/21	2,209	2,165	2,210	2,202	0.0	5	46K	102M
1397/01/20	2,153	2,153	2,230	2,202	1.24	41	732K	2B
1397/01/19	2,153	2,150	2,203	2,175	(1.36)	58	742K	2B
1397/01/18	2,160	2,160	2,200	2,205	(0.05)	9	83K	183M
1397/01/15	2,200	2,150	2,200	2,206	(0.18)	12	50K	109M
1397/01/14	2,200	2,200	2,200	2,210	0.0	2	1K	3M
1397/01/08	2,182	2,181	2,200	2,210	0.0	4	5K	10M
1397/01/07	2,229	2,196	2,229	2,210	0.0	10	23K	50M
1397/01/06	2,194	2,194	2,210	2,210	0.0	7	18K	40M
1397/01/05	2,200	2,180	2,225	2,210	0.0	8	15K	33M
1396/12/28	2,224	2,200	2,224	2,210	0.05	9	28K	63M
1396/12/27	2,166	2,151	2,166	2,209	(0.09)	6	24K	51M
1396/12/26	2,230	2,205	2,230	2,211	0.05	18	103K	228M
1396/12/23	2,230	2,210	2,241	2,210	0.14	19	82K	182M
1396/12/22	2,200	2,190	2,229	2,207	0.32	29	477K	1B
1396/12/21	2,150	2,150	2,219	2,200	0.69	43	401K	885M
1396/12/20	2,200	2,145	2,210	2,185	(0.59)	64	904K	2B
1396/12/19	2,161	2,161	2,213	2,198	(0.09)	60	457K	1B
1396/12/16	2,195	2,161	2,200	2,200	0.23	107	2M	4B
1396/12/15	2,165	2,165	2,200	2,195	(0.23)	117	2M	5B
1396/12/14	2,199	2,188	2,200	2,200	0.23	43	629K	1B
1396/12/13	2,123	2,110	2,200	2,195	0.09	100	2M	5B
1396/12/12	2,154	2,150	2,170	2,193	(0.05)	4	19K	41M
1396/12/09	2,199	2,145	2,215	2,194	1.39	64	507K	1B
1396/12/08	2,159	2,103	2,200	2,164	3.00	64	428K	937M
1396/12/07	2,170	2,079	2,170	2,101	(2.28)	93	835K	2B
1396/12/06	2,143	2,127	2,188	2,150	(2.18)	48	736K	2B
1396/12/05	2,165	2,150	2,200	2,198	(0.27)	22	248K	544M
1396/12/02	2,164	2,159	2,164	2,204	(0.27)	13	75K	162M
1396/11/30	2,180	2,152	2,234	2,210	(0.14)	36	179K	396M
1396/11/29	2,171	2,171	2,220	2,213	0.05	17	111K	246M
1396/11/28	2,237	2,152	2,237	2,212	(0.14)	21	41K	88M
1396/11/25	2,200	2,188	2,220	2,215	(0.09)	23	154K	341M
1396/11/24	2,245	2,182	2,245	2,217	(0.09)	8	28K	62M
1396/11/23	2,200	2,181	2,200	2,219	(0.36)	21	107K	233M
1396/11/21	2,191	2,191	2,220	2,227	(0.22)	28	117K	259M
1396/11/18	2,268	2,182	2,268	2,232	(0.13)	20	93K	205M
1396/11/17	2,200	2,200	2,268	2,235	0.31	61	298K	668M
1396/11/16	2,170	2,155	2,255	2,228	0.04	69	537K	1B
1396/11/15	2,186	2,163	2,233	2,227	1.88	115	1M	3B
1396/11/14	2,200	2,170	2,216	2,186	0.14	39	235K	514M
1396/11/11	2,180	2,133	2,213	2,183	0.32	41	236K	518M
1396/11/10	2,170	2,131	2,188	2,176	(0.18)	30	111K	241M
1396/11/09	2,187	2,150	2,200	2,180	(0.05)	231	4M	9B
1396/11/08	2,227	2,170	2,230	2,181	1.16	54	329K	724M
1396/11/07	2,200	2,180	2,203	2,156	0.98	41	196K	430M
1396/11/04	2,169	2,129	2,198	2,135	(1.57)	130	2M	4B
1396/11/03	2,199	2,145	2,200	2,169	(1.0)	43	357K	768M
1396/11/02	2,200	2,166	2,208	2,191	0.60	99	697K	2B
1396/11/01	2,170	2,113	2,230	2,178	0.65	84	482K	1B
1396/10/30	2,130	2,111	2,170	2,164	1.50	63	604K	1B
1396/10/27	2,083	2,083	2,160	2,132	2.16	64	444K	953M
1396/10/26	2,090	2,080	2,110	2,087	0.10	47	407K	850M
1396/10/25	2,090	2,080	2,110	2,085	0.0	19	92K	192M
1396/10/24	2,080	2,073	2,093	2,085	0.0	14	40K	83M
1396/10/23	2,071	2,071	2,109	2,085	0.39	39	232K	487M
1396/10/20	2,059	2,059	2,095	2,077	(0.1)	20	170K	352M
1396/10/19	2,070	2,063	2,079	2,079	(0.05)	13	54K	111M
1396/10/18	2,135	2,070	2,140	2,080	0.05	57	345K	718M
1396/10/17	2,041	2,041	2,120	2,079	0.82	52	343K	718M
1396/10/16	2,033	2,033	2,080	2,062	0.10	27	132K	273M
1396/10/13	2,034	2,018	2,140	2,060	(0.05)	52	283K	583M
1396/10/12	2,092	2,050	2,092	2,061	(0.29)	37	302K	620M
1396/10/11	2,045	2,045	2,093	2,067	(0.05)	47	183K	379M
1396/10/10	2,120	2,035	2,130	2,068	(3.45)	127	865K	2B
1396/10/09	2,149	2,121	2,149	2,142	(0.42)	36	288K	614M
1396/10/06	2,150	2,142	2,179	2,151	0.14	37	232K	500M
1396/10/05	2,131	2,131	2,188	2,148	0.56	63	290K	626M
1396/10/04	2,134	2,131	2,145	2,136	0.05	45	153K	327M
1396/10/03	2,135	2,133	2,145	2,135	0.0	33	264K	565M
1396/10/02	2,140	2,140	2,149	2,135	0.05	14	67K	144M
1396/09/29	2,142	2,121	2,144	2,134	(0.84)	69	498K	1B
1396/09/28	2,124	2,121	2,177	2,152	0.37	51	244K	527M
1396/09/27	2,146	2,118	2,164	2,144	(0.14)	38	289K	620M
1396/09/26	2,137	2,136	2,170	2,147	0.85	74	642K	1B
1396/09/25	2,125	2,125	2,200	2,129	0.33	31	105K	227M
1396/09/22	2,111	2,111	2,149	2,122	0.05	46	123K	261M
1396/09/21	2,133	2,101	2,134	2,121	(1.62)	95	574K	1B
1396/09/20	2,169	2,131	2,169	2,156	(0.65)	58	267K	571M
1396/09/19	2,169	2,135	2,169	2,170	(0.23)	25	91K	194M
1396/09/18	2,134	2,120	2,176	2,175	1.73	253	5M	10B
1396/09/14	2,136	2,113	2,145	2,138	(0.05)	55	123K	263M
1396/09/13	2,170	2,140	2,170	2,139	0.05	24	180K	386M
1396/09/12	2,137	2,136	2,170	2,138	0.09	30	132K	283M
1396/09/11	2,198	2,110	2,199	2,136	(2.38)	79	480K	1B
1396/09/08	2,186	2,171	2,219	2,188	1.81	80	545K	1B
1396/09/07	2,099	2,099	2,190	2,149	2.68	91	525K	1B
1396/09/05	2,113	2,050	2,113	2,093	(1.37)	88	459K	958M
1396/09/04	2,119	2,100	2,139	2,122	(0.14)	59	430K	911M
1396/09/01	2,132	2,120	2,158	2,125	0.33	43	636K	1B
1396/08/30	2,112	2,112	2,162	2,118	(0.19)	23	347K	734M
1396/08/29	2,118	2,118	2,159	2,122	0.24	24	300K	637M
1396/08/27	2,140	2,100	2,149	2,117	0.33	45	387K	820M
1396/08/24	2,110	2,100	2,149	2,110	0.24	67	774K	2B
1396/08/23	2,120	2,115	2,164	2,105	0.05	18	26K	54M
1396/08/22	2,115	2,100	2,176	2,104	(1.41)	107	2M	3B
1396/08/21	2,161	2,120	2,177	2,134	0.09	33	260K	557M
1396/08/20	2,159	2,159	2,172	2,132	0.42	37	120K	259M
1396/08/17	2,240	2,100	2,240	2,123	(1.62)	74	733K	2B
1396/08/16	2,212	2,135	2,279	2,158	(3.23)	67	747K	2B
1396/08/15	2,200	2,200	2,264	2,230	0.18	56	286K	640M
1396/08/14	2,250	2,200	2,250	2,226	(0.27)	29	120K	263M
1396/08/13	2,250	2,153	2,250	2,232	0.0	28	80K	178M
1396/07/25	3,293	3,293	3,400	3,349	(0.53)	78	327K	1B
1396/07/24	3,325	3,310	3,390	3,367	(1.69)	63	224K	743M
1396/07/23	3,446	3,335	3,447	3,425	(0.23)	27	55K	186M
1396/07/22	3,372	3,372	3,447	3,433	2.23	77	533K	2B
1396/07/19	3,323	3,323	3,413	3,358	0.72	60	155K	525M
1396/07/18	3,309	3,260	3,399	3,334	2.40	124	1M	5B
1396/07/17	3,201	3,170	3,300	3,256	0.80	133	2M	7B
1396/07/16	3,161	3,157	3,280	3,230	0.19	72	626K	2B
1396/07/15	3,156	3,150	3,300	3,224	1.58	97	2M	6B
1396/07/12	3,170	3,170	3,235	3,174	(0.35)	38	378K	1B
1396/07/11	3,182	3,152	3,200	3,185	(0.13)	24	49K	154M
1396/07/10	3,194	3,180	3,249	3,189	(1.91)	55	405K	1B
1396/07/05	3,190	3,190	3,283	3,251	0.90	48	531K	2B
1396/07/04	3,270	3,170	3,270	3,222	0.50	58	1M	4B
1396/07/03	3,260	3,180	3,269	3,206	(0.87)	69	753K	2B
1396/07/02	3,170	3,170	3,269	3,234	0.37	68	265K	858M
1396/07/01	3,234	3,160	3,258	3,222	(0.06)	39	145K	466M
1396/06/29	3,213	3,203	3,250	3,224	2.12	36	348K	1B
1396/06/28	3,180	3,141	3,200	3,157	0.0	58	203K	640M
1396/06/27	3,135	3,134	3,229	3,157	0.89	67	424K	1B
1396/06/26	3,154	3,147	3,200	3,129	0.81	42	142K	452M
1396/06/25	3,105	3,105	3,190	3,104	0.68	33	122K	386M
1396/06/22	3,160	3,050	3,160	3,083	(2.84)	180	1M	4B
1396/06/21	3,152	3,152	3,200	3,173	(0.03)	11	31K	97M
1396/06/20	3,170	3,148	3,198	3,174	(0.66)	38	277K	876M
1396/06/19	3,177	3,162	3,180	3,195	(1.02)	31	222K	705M
1396/06/15	3,174	3,172	3,272	3,228	1.16	37	317K	1B
1396/06/14	3,230	3,173	3,250	3,191	1.08	28	264K	846M
1396/06/13	3,166	3,148	3,170	3,157	(0.66)	25	326K	1B
1396/06/12	3,171	3,142	3,199	3,178	(1.3)	51	264K	833M
1396/06/11	3,222	3,171	3,222	3,220	0.0	23	347K	1B
1396/06/08	3,247	3,240	3,295	3,220	0.03	12	19K	61M
1396/06/07	3,249	3,203	3,295	3,219	1.29	26	315K	1B
1396/06/06	3,140	3,140	3,270	3,178	0.60	76	5M	17B
1396/06/05	3,150	3,133	3,170	3,159	(0.09)	23	85K	269M
1396/06/04	3,213	3,145	3,213	3,162	(1.22)	52	332K	1B
1396/06/01	3,239	3,180	3,239	3,201	0.91	49	373K	1B
1396/05/31	3,160	3,130	3,200	3,172	0.57	56	383K	1B
1396/05/30	3,153	3,140	3,220	3,154	(0.5)	79	557K	2B
1396/05/29	3,161	3,142	3,200	3,170	0.0	43	280K	888M
1396/05/28	3,165	3,151	3,180	3,170	(0.06)	13	48K	151M
1396/05/25	3,180	3,151	3,181	3,172	(0.09)	27	118K	375M
1396/05/24	3,200	3,141	3,200	3,175	(0.69)	22	225K	711M
1396/05/23	3,275	3,167	3,299	3,197	(0.12)	56	215K	688M
1396/05/22	3,223	3,140	3,250	3,201	(1.08)	85	849K	3B
1396/05/21	3,296	3,236	3,294	3,236	0.0	9	10K	32M
1396/05/18	3,223	3,220	3,299	3,236	(0.12)	61	407K	1B
1396/05/17	3,234	3,205	3,250	3,240	(0.7)	48	235K	759M
1396/05/16	3,265	3,233	3,315	3,263	(0.03)	40	216K	704M
1396/05/15	3,235	3,235	3,319	3,264	1.12	39	219K	722M
1396/05/11	3,226	3,210	3,320	3,228	(0.15)	18	130K	418M
1396/05/10	3,203	3,203	3,316	3,233	0.72	40	216K	703M
1396/05/09	3,230	3,160	3,319	3,210	(0.25)	108	683K	2B
1396/05/08	3,222	3,195	3,250	3,218	(1.26)	41	316K	1B
1396/05/07	3,350	3,200	3,350	3,259	(1.63)	68	533K	2B
1396/05/04	3,294	3,280	3,359	3,313	(0.06)	112	1M	3B
1396/05/03	3,304	3,300	3,349	3,315	0.76	136	1M	4B
1396/04/26	3,616	3,512	3,616	3,540	(1.56)	129	906K	3B
1396/04/25	3,668	3,572	3,668	3,596	(1.02)	85	366K	1B
1396/04/24	3,570	3,471	3,694	3,633	3.24	308	2M	8B
1396/04/21	3,520	3,484	3,565	3,519	1.24	60	748K	3B
1396/04/20	3,535	3,460	3,535	3,476	(0.54)	46	489K	2B
1396/04/19	3,507	3,481	3,507	3,495	(1.02)	71	891K	3B
1396/04/18	3,577	3,496	3,577	3,531	0.03	65	770K	3B
1396/04/17	3,510	3,500	3,579	3,530	0.80	85	605K	2B
1396/04/14	3,444	3,444	3,548	3,502	0.37	51	631K	2B
1396/04/13	3,495	3,453	3,529	3,489	(0.63)	52	175K	605M
1396/04/12	3,502	3,466	3,530	3,511	(0.26)	46	237K	832M
1396/04/11	3,500	3,462	3,567	3,520	(0.31)	92	3M	10B
1396/04/10	3,532	3,490	3,587	3,531	(1.15)	49	278K	975M
1396/04/07	3,580	3,531	3,580	3,572	(0.42)	33	208K	740M
1396/04/04	3,525	3,525	3,592	3,587	(0.03)	47	2M	6B
1396/04/03	3,523	3,521	3,529	3,588	(0.22)	13	43K	150M
1396/03/31	3,530	3,530	3,602	3,596	0.53	48	875K	3B
1396/03/30	3,580	3,520	3,580	3,577	(0.8)	56	174K	615M
1396/03/29	3,610	3,570	3,610	3,606	(0.17)	34	85K	304M
1396/03/28	3,602	3,570	3,676	3,612	0.42	91	529K	2B
1396/03/27	3,603	3,532	3,603	3,597	1.27	68	1M	5B
1396/03/24	3,610	3,539	3,610	3,552	(0.64)	71	586K	2B
1396/03/23	3,552	3,546	3,620	3,575	0.08	42	266K	952M
1396/03/22	3,586	3,543	3,620	3,572	(1.16)	29	252K	893M
1396/03/21	3,645	3,541	3,649	3,614	0.08	213	3M	12B
1396/03/20	3,638	3,500	3,654	3,611	0.03	53	110K	396M
1396/03/17	3,515	3,504	3,659	3,610	1.72	141	1M	4B
1396/03/16	3,634	3,510	3,634	3,549	(0.45)	52	262K	927M
1396/03/13	3,560	3,511	3,635	3,565	0.88	55	306K	1B
1396/03/10	3,430	3,405	3,560	3,534	4.22	187	1M	5B
1396/03/09	3,410	3,377	3,450	3,391	(0.24)	50	311K	1B
1396/03/08	3,410	3,385	3,410	3,399	(0.87)	85	588K	2B
1396/03/07	3,450	3,400	3,450	3,429	(0.23)	42	156K	533M
1396/03/06	3,454	3,420	3,456	3,437	0.12	48	230K	791M
1396/03/03	3,466	3,413	3,466	3,433	(0.09)	65	275K	945M
1396/03/02	3,383	3,383	3,450	3,436	(0.38)	75	1M	4B
1396/03/01	3,422	3,421	3,457	3,449	0.06	43	597K	2B
1396/02/31	3,533	3,420	3,533	3,447	(0.03)	83	546K	2B
1396/02/30	3,550	3,425	3,550	3,448	1.26	39	220K	767M
1396/02/27	3,381	3,381	3,454	3,405	0.06	10	46K	157M
1396/02/26	3,480	3,390	3,480	3,403	0.0	62	620K	2B
1396/02/25	3,470	3,386	3,490	3,403	(0.82)	61	424K	1B
1396/02/24	3,460	3,421	3,460	3,431	(0.23)	122	469K	2B
1396/02/23	3,450	3,411	3,500	3,439	0.20	61	555K	2B
1396/02/20	3,485	3,401	3,485	3,432	0.50	107	754K	3B
1396/02/19	3,450	3,380	3,479	3,415	(1.61)	216	1M	4B
1396/02/18	3,508	3,423	3,521	3,471	0.32	182	1M	5B
1396/02/17	3,453	3,449	3,500	3,460	(0.35)	67	318K	1B
1396/02/16	3,514	3,463	3,514	3,472	(0.86)	59	790K	3B
1396/02/13	3,500	3,472	3,553	3,502	(0.65)	84	547K	2B
1396/02/12	3,461	3,461	3,580	3,525	0.63	85	502K	2B
1396/02/11	3,478	3,471	3,550	3,503	0.83	62	433K	2B
1396/02/10	3,500	3,452	3,526	3,474	(1.45)	84	689K	2B
1396/02/09	3,520	3,500	3,565	3,525	1.41	90	617K	2B
1396/02/06	3,455	3,455	3,558	3,476	0.20	58	451K	2B
1396/02/04	3,537	3,450	3,537	3,469	(0.23)	36	194K	673M
1396/02/03	3,471	3,451	3,548	3,477	(0.71)	74	426K	1B
1396/02/02	3,529	3,430	3,575	3,502	2.52	94	736K	3B
1396/01/30	3,450	3,402	3,500	3,416	(1.98)	103	500K	2B
1396/01/29	3,495	3,445	3,520	3,485	(0.91)	52	271K	939M
1396/01/28	3,501	3,490	3,540	3,517	(0.76)	78	272K	952M
1396/01/27	3,621	3,500	3,621	3,544	(3.59)	83	421K	1B
1396/01/26	3,689	3,603	3,723	3,676	0.63	87	789K	3B
1396/01/23	3,645	3,580	3,690	3,653	0.69	138	1M	4B
1396/01/21	3,590	3,551	3,650	3,628	3.16	161	1M	4B
1396/01/20	3,492	3,463	3,598	3,517	0.34	120	747K	3B
1396/01/19	3,469	3,469	3,540	3,505	0.11	77	240K	842M
1396/01/16	3,458	3,403	3,520	3,501	(0.09)	41	93K	325M
1396/01/15	3,565	3,420	3,565	3,504	(0.54)	59	113K	389M
1396/01/14	3,327	3,327	3,563	3,523	1.94	105	415K	1B
1396/01/09	3,490	3,351	3,515	3,456	(0.12)	103	534K	2B
1396/01/08	3,350	3,300	3,475	3,460	4.53	190	2M	8B
1396/01/07	3,310	3,302	3,374	3,310	0.0	11	44K	146M
1396/01/06	3,418	3,300	3,418	3,310	(1.58)	47	385K	1B
1396/01/05	3,375	3,272	3,398	3,363	2.00	48	454K	2B
1395/12/28	3,300	3,271	3,349	3,297	0.27	46	191K	630M
1395/12/25	3,360	3,271	3,360	3,288	(0.12)	69	237K	780M
1395/12/24	3,261	3,223	3,367	3,292	2.40	141	401K	1B
1395/12/23	3,270	3,171	3,270	3,215	1.26	67	660K	2B
1395/12/22	3,180	3,166	3,213	3,175	0.38	48	307K	976M
1395/12/21	3,269	3,152	3,269	3,163	(0.72)	69	465K	1B
1395/12/18	3,210	3,172	3,210	3,186	(0.16)	54	236K	753M
1395/12/17	3,165	3,165	3,230	3,191	0.09	39	208K	666M
1395/12/16	3,300	3,163	3,300	3,188	(0.9)	74	440K	1B
1395/12/15	3,200	3,182	3,230	3,217	(0.16)	30	105K	338M
1395/12/14	3,211	3,194	3,260	3,222	(0.28)	50	163K	522M
1395/12/11	3,243	3,173	3,309	3,231	(1.01)	68	438K	1B
1395/12/10	3,261	3,242	3,343	3,264	(0.97)	67	532K	2B
1395/12/09	3,350	3,260	3,380	3,296	(1.82)	111	816K	3B
1395/12/08	3,446	3,271	3,476	3,357	(2.44)	133	800K	3B
1395/12/07	3,440	3,395	3,500	3,441	1.62	134	813K	3B
1395/12/04	3,266	3,266	3,429	3,386	3.67	289	5M	17B
1395/12/03	3,250	3,233	3,286	3,266	0.83	50	378K	1B
1395/12/02	3,225	3,225	3,300	3,239	1.12	78	191K	628M
1395/12/01	3,203	3,200	3,205	3,203	0.0	70	517K	2B
1395/11/30	3,195	3,195	3,296	3,203	1.33	83	969K	3B
1395/11/27	3,199	3,141	3,200	3,161	0.19	34	194K	615M
1395/11/26	3,160	3,150	3,200	3,155	(0.32)	54	317K	1B
1395/11/25	3,197	3,145	3,200	3,165	(0.25)	68	470K	1B
1395/11/24	3,156	3,151	3,176	3,173	(0.28)	39	137K	433M
1395/11/23	3,199	3,151	3,200	3,182	(0.75)	52	261K	827M
1395/11/20	3,265	3,177	3,267	3,206	0.12	60	314K	1B
1395/11/19	3,200	3,200	3,225	3,202	0.06	36	72K	230M
1395/11/18	3,163	3,163	3,270	3,200	0.47	51	184K	592M
1395/11/17	3,171	3,162	3,198	3,185	(0.47)	61	212K	673M
1395/11/16	3,255	3,173	3,255	3,200	(3.12)	113	660K	2B
1395/11/13	3,350	3,280	3,350	3,303	0.0	32	135K	445M
1395/11/12	3,300	3,272	3,344	3,303	(0.09)	49	147K	484M
1395/11/11	3,290	3,281	3,399	3,306	0.03	65	278K	920M
1395/11/10	3,320	3,281	3,324	3,305	(0.15)	45	396K	1B
1395/11/09	3,347	3,270	3,372	3,310	(0.09)	77	473K	2B
1395/11/06	3,357	3,271	3,357	3,313	(0.66)	53	307K	1B
1395/11/05	3,340	3,300	3,360	3,335	(0.42)	62	177K	587M
1395/11/04	3,367	3,312	3,377	3,349	(0.09)	70	99K	331M
1395/11/03	3,330	3,320	3,380	3,352	(0.62)	59	222K	741M
1395/11/02	3,400	3,332	3,400	3,373	(0.21)	54	148K	496M
1395/10/29	3,362	3,360	3,438	3,380	(0.59)	39	275K	927M
1395/10/28	3,450	3,350	3,450	3,400	0.06	43	183K	621M
1395/10/27	3,313	3,313	3,450	3,398	(0.06)	59	154K	523M
1395/10/26	3,437	3,400	3,437	3,400	0.03	17	140K	476M
1395/10/25	3,380	3,380	3,440	3,399	0.15	52	290K	986M
1395/10/22	3,353	3,353	3,400	3,394	0.0	36	55K	187M
1395/10/20	3,360	3,231	3,400	3,394	(0.18)	26	46K	155M
1395/10/19	3,430	3,370	3,435	3,400	0.15	36	219K	744M
1395/10/18	3,382	3,381	3,444	3,395	0.15	44	133K	454M
1395/10/15	3,448	3,380	3,448	3,390	0.15	42	68K	234M
1395/10/14	3,381	3,346	3,381	3,385	(0.53)	58	159K	533M
1395/10/13	3,400	3,370	3,473	3,403	(0.09)	26	75K	254M
1395/10/12	3,402	3,368	3,430	3,406	(0.76)	59	269K	914M
1395/10/11	3,399	3,363	3,480	3,432	0.50	38	240K	826M
1395/10/08	3,499	3,390	3,500	3,415	(0.26)	131	755K	3B
1395/10/07	3,570	3,403	3,570	3,424	(4.41)	379	4M	14B
1395/10/06	3,630	3,530	3,630	3,582	(0.69)	74	180K	641M
1395/10/05	3,628	3,580	3,628	3,607	(0.17)	32	118K	424M
1395/10/04	3,587	3,586	3,625	3,613	(0.71)	60	289K	1B
1395/10/01	3,580	3,580	3,669	3,639	0.33	22	196K	714M
1395/09/30	3,588	3,580	3,695	3,627	0.53	27	298K	1B
1395/09/29	3,630	3,600	3,697	3,608	(1.37)	55	422K	2B
1395/09/28	3,698	3,638	3,698	3,658	(0.19)	47	204K	744M
1395/09/24	3,630	3,591	3,700	3,665	0.30	85	417K	2B
1395/09/23	3,660	3,600	3,707	3,654	(0.03)	67	341K	1B
1395/09/22	3,715	3,645	3,718	3,655	(0.27)	58	677K	2B
1395/09/21	3,699	3,610	3,700	3,665	0.52	46	329K	1B
1395/09/20	3,650	3,622	3,700	3,646	(1.25)	124	594K	2B
1395/09/17	3,650	3,633	3,712	3,692	0.14	57	508K	2B
1395/09/16	3,709	3,660	3,720	3,687	(0.35)	138	806K	3B
1395/09/15	3,744	3,700	3,744	3,700	(0.24)	70	1M	4B
1395/09/14	3,740	3,632	3,758	3,709	1.12	102	739K	3B
1395/09/13	3,802	3,651	3,803	3,668	(4.55)	198	3M	10B
1395/09/09	3,850	3,802	3,929	3,843	(1.46)	125	743K	3B
1395/09/07	3,900	3,856	3,998	3,900	0.52	130	638K	2B
1395/09/06	3,850	3,720	3,949	3,880	(0.87)	61	335K	1B
1395/09/03	4,000	3,882	4,000	3,914	(2.1)	164	704K	3B
1395/09/02	3,803	3,803	4,070	3,998	2.83	582	5M	21B
1395/09/01	3,849	3,831	3,937	3,888	0.96	176	1M	5B
1395/08/29	3,900	3,768	3,910	3,851	(0.57)	243	854K	3B
1395/08/26	3,700	3,700	3,901	3,873	4.22	546	4M	17B
1395/08/25	3,670	3,651	3,745	3,716	2.37	173	796K	3B
1395/08/24	3,599	3,590	3,700	3,630	0.95	97	876K	3B
1395/08/23	3,560	3,550	3,624	3,596	(0.11)	62	268K	962M
1395/08/22	3,650	3,564	3,696	3,600	0.90	71	577K	2B
1395/08/19	3,525	3,525	3,649	3,568	(3.57)	70	405K	1B
1395/08/18	3,715	3,681	3,720	3,700	0.71	71	571K	2B
1395/08/17	3,602	3,602	3,750	3,674	1.41	56	598K	2B
1395/08/16	3,580	3,580	3,670	3,623	0.11	56	240K	872M
1395/08/15	3,635	3,595	3,656	3,619	(0.49)	79	323K	1B
1395/08/12	3,620	3,609	3,665	3,637	(0.49)	54	188K	681M
1395/08/11	3,653	3,640	3,686	3,655	(1.03)	94	353K	1B
1395/08/10	3,635	3,635	3,700	3,693	(1.02)	43	232K	852M
1395/08/09	3,761	3,666	3,830	3,731	(0.67)	74	585K	2B
1395/08/08	3,633	3,633	3,830	3,756	0.64	120	949K	4B
1395/08/05	3,711	3,700	3,789	3,732	1.55	180	2M	6B
1395/08/04	3,650	3,600	3,705	3,675	1.72	136	779K	3B
1395/08/03	3,555	3,541	3,694	3,613	0.81	116	756K	3B
1395/08/02	3,531	3,531	3,636	3,584	(0.11)	44	261K	933M
1395/08/01	3,550	3,522	3,630	3,588	0.87	46	333K	1B
1395/07/28	3,600	3,533	3,638	3,557	(0.97)	32	305K	1B
1395/07/27	3,614	3,550	3,617	3,592	1.01	85	370K	1B
1395/07/26	3,530	3,504	3,561	3,556	(0.73)	70	207K	733M
1395/07/25	3,648	3,528	3,648	3,582	(0.78)	93	292K	1B
1395/07/24	3,599	3,580	3,648	3,610	1.58	90	520K	2B
1395/07/19	3,620	3,531	3,620	3,554	(0.42)	67	372K	1B
1395/07/18	3,550	3,520	3,645	3,569	0.25	87	464K	2B
1395/07/17	3,615	3,511	3,615	3,560	(1.03)	61	421K	1B
1395/07/14	3,655	3,566	3,655	3,597	(0.33)	56	224K	805M
1395/07/13	3,565	3,565	3,649	3,609	0.25	51	249K	901M
1395/07/12	3,601	3,590	3,644	3,600	(0.36)	97	725K	3B
1395/07/11	3,562	3,560	3,699	3,613	(3.03)	113	481K	2B
1395/07/10	3,766	3,650	3,787	3,726	(0.69)	187	1M	5B
1395/07/07	3,752	3,687	3,830	3,752	0.11	185	1M	6B
1395/07/06	3,700	3,670	3,832	3,748	2.26	377	3M	10B
1395/07/05	3,500	3,500	3,689	3,665	4.30	335	3M	13B
1395/07/04	3,520	3,480	3,585	3,514	(0.48)	62	274K	962M
1395/07/03	3,500	3,500	3,598	3,531	1.55	104	1M	4B
1395/06/31	3,500	3,464	3,500	3,477	0.0	52	262K	910M
1395/06/29	3,451	3,451	3,498	3,477	(0.8)	76	424K	1B
1395/06/28	3,515	3,471	3,535	3,505	0.06	24	92K	324M
1395/06/27	3,500	3,500	3,539	3,503	0.09	41	292K	1B
1395/06/24	3,470	3,452	3,545	3,500	(0.34)	110	3M	10B
1395/06/23	3,461	3,450	3,548	3,512	0.34	85	672K	2B
1395/06/21	3,500	3,487	3,517	3,500	1.01	43	396K	1B
1395/06/20	3,440	3,434	3,510	3,465	(0.6)	61	2M	6B
1395/06/17	3,499	3,450	3,510	3,486	(0.68)	120	1M	5B
1395/06/16	3,513	3,495	3,520	3,510	1.45	42	403K	1B
1395/06/15	3,468	3,430	3,490	3,460	(1.17)	55	430K	1B
1395/06/14	3,436	3,435	3,540	3,501	0.23	55	199K	698M
1395/06/13	3,538	3,473	3,538	3,493	(0.14)	26	206K	717M
1395/06/10	3,464	3,464	3,530	3,498	(0.96)	83	753K	3B
1395/06/09	3,470	3,430	3,589	3,532	0.71	87	862K	3B
1395/06/08	3,481	3,481	3,530	3,507	0.52	62	561K	2B
1395/06/07	3,458	3,430	3,515	3,489	(1.36)	69	269K	934M
1395/06/06	3,572	3,455	3,608	3,537	(2.72)	84	419K	1B
1395/06/03	3,611	3,580	3,612	3,636	(0.44)	22	106K	380M
1395/06/02	3,648	3,632	3,666	3,652	1.05	88	536K	2B
1395/06/01	3,615	3,602	3,650	3,614	0.50	309	4M	16B
1395/05/31	3,562	3,561	3,620	3,596	0.90	43	517K	2B
1395/05/30	3,550	3,550	3,599	3,564	(0.45)	79	407K	1B
1395/05/27	3,600	3,551	3,600	3,580	(0.22)	40	1M	4B
1395/05/26	3,599	3,568	3,631	3,588	(0.64)	84	965K	3B
1395/05/25	3,640	3,601	3,648	3,611	(0.17)	32	218K	786M
1395/05/24	3,552	3,552	3,639	3,617	0.67	91	505K	2B
1395/05/23	3,630	3,550	3,630	3,593	(0.86)	120	1M	4B
1395/05/20	3,663	3,600	3,668	3,624	0.44	71	649K	2B
1395/05/19	3,680	3,560	3,690	3,608	(1.66)	59	568K	2B
1395/05/18	3,710	3,650	3,719	3,669	(1.08)	116	1M	4B
1395/05/17	3,700	3,680	3,740	3,709	(0.54)	205	2M	7B
1395/05/16	3,651	3,651	3,797	3,729	(0.21)	154	1M	4B
1395/05/13	3,645	3,645	3,771	3,737	0.95	188	1M	4B
1395/05/12	3,612	3,612	3,750	3,702	2.21	170	1M	4B
1395/05/11	3,681	3,597	3,700	3,622	(4.21)	167	933K	3B
1395/05/10	3,790	3,672	3,832	3,781	3.59	406	3M	10B
1395/05/06	3,548	3,481	3,667	3,650	4.49	508	7M	24B
1395/05/05	3,538	3,470	3,538	3,493	0.40	81	441K	2B
1395/05/04	3,401	3,383	3,540	3,479	1.55	154	1M	5B
1395/05/03	3,401	3,400	3,490	3,426	(1.01)	67	376K	1B
1395/05/02	3,341	3,341	3,500	3,461	3.81	188	1M	4B
1395/04/30	3,350	3,306	3,374	3,334	0.30	69	312K	1B
1395/04/29	3,382	3,311	3,382	3,324	(0.48)	74	270K	896M
1395/04/28	3,291	3,291	3,390	3,340	1.95	113	507K	2B
1395/04/27	3,309	3,200	3,329	3,276	0.49	82	1M	3B
1395/04/22	3,474	3,451	3,529	3,490	(0.99)	320	2M	8B
1395/04/21	3,515	3,483	3,610	3,525	(0.48)	120	1M	4B
1395/04/20	3,560	3,502	3,585	3,542	(1.72)	89	680K	2B
1395/04/19	3,600	3,580	3,643	3,604	0.19	171	1M	4B
1395/04/15	3,543	3,543	3,650	3,597	1.67	113	548K	2B
1395/04/14	3,535	3,501	3,570	3,538	(0.06)	126	544K	2B
1395/04/13	3,540	3,480	3,600	3,540	(0.87)	95	352K	1B
1395/04/12	3,585	3,533	3,600	3,571	(1.73)	152	440K	2B
1395/04/09	3,595	3,571	3,700	3,634	(1.06)	153	514K	2B
1395/04/08	3,540	3,540	3,733	3,673	2.80	351	2M	6B
1395/04/06	3,488	3,488	3,639	3,573	0.88	181	851K	3B
1395/04/05	3,525	3,488	3,650	3,542	0.0	247	1M	4B
1395/04/02	3,361	3,361	3,588	3,542	3.63	211	1M	4B
1395/04/01	3,390	3,340	3,479	3,418	8.92	117	467K	2B
1395/03/31	3,195	3,120	3,195	3,138	(3.18)	89	547K	2B
1395/03/30	3,255	3,201	3,300	3,241	(1.94)	117	534K	2B
1395/03/29	3,349	3,251	3,380	3,305	(0.36)	70	201K	663M
1395/03/26	3,330	3,301	3,400	3,317	0.30	53	134K	447M
1395/03/25	3,300	3,258	3,339	3,307	(1.02)	78	224K	736M
1395/03/24	3,300	3,270	3,398	3,341	1.83	89	403K	1B
1395/03/23	3,250	3,250	3,336	3,281	0.55	90	236K	776M
1395/03/22	3,300	3,231	3,342	3,263	(2.45)	172	682K	2B
1395/03/19	3,362	3,331	3,388	3,345	(1.33)	170	424K	1B
1395/03/18	3,400	3,362	3,425	3,390	(0.5)	58	204K	687M
1395/03/17	3,480	3,401	3,480	3,407	(0.32)	96	436K	1B
1395/03/16	3,415	3,408	3,480	3,418	(0.67)	87	362K	1B
1395/03/12	3,410	3,405	3,488	3,441	0.32	100	230K	792M
1395/03/11	3,470	3,410	3,470	3,430	(1.83)	102	435K	1B
1395/03/10	3,501	3,451	3,560	3,494	(0.65)	69	257K	897M
1395/03/09	3,481	3,481	3,578	3,517	0.57	128	551K	2B
1395/03/08	3,600	3,455	3,600	3,497	(1.58)	208	873K	3B
1395/03/05	3,575	3,513	3,620	3,553	(1.2)	188	988K	4B
1395/03/04	3,692	3,562	3,697	3,596	(1.29)	277	906K	3B
1395/03/03	3,540	3,540	3,676	3,643	2.97	464	2M	9B
1395/03/01	3,443	3,441	3,575	3,538	1.38	350	1M	4B
1395/02/29	3,402	3,402	3,535	3,490	2.71	288	1M	4B
1395/02/28	3,378	3,330	3,420	3,398	3.31	258	889K	3B
1395/02/27	3,270	3,234	3,344	3,289	0.83	193	1M	3B
1395/02/26	3,323	3,246	3,323	3,262	(1.66)	165	822K	3B
1395/02/25	3,325	3,295	3,341	3,317	0.79	106	427K	1B
1395/02/22	3,348	3,255	3,348	3,291	(2.78)	127	479K	2B
1395/02/21	3,405	3,325	3,430	3,385	(0.59)	89	281K	950M
1395/02/20	3,350	3,350	3,430	3,405	2.16	161	855K	3B
1395/02/19	3,355	3,304	3,359	3,333	(1.97)	152	532K	2B
1395/02/18	3,404	3,350	3,470	3,400	(1.25)	77	410K	1B
1395/02/15	3,354	3,354	3,500	3,443	2.35	261	1M	4B
1395/02/14	3,327	3,316	3,401	3,364	0.24	199	679K	2B
1395/02/13	3,342	3,315	3,420	3,356	0.06	175	1M	4B
1395/02/12	3,373	3,336	3,401	3,354	(1.47)	149	793K	3B
1395/02/11	3,401	3,375	3,441	3,404	(0.26)	128	541K	2B
1395/02/08	3,378	3,337	3,439	3,413	1.76	155	844K	3B
1395/02/07	3,336	3,336	3,380	3,354	(0.18)	108	405K	1B
1395/02/06	3,360	3,335	3,389	3,360	(0.3)	189	586K	2B
1395/02/05	3,350	3,350	3,429	3,370	0.06	139	385K	1B
1395/02/04	3,325	3,325	3,390	3,368	(0.12)	58	147K	494M
1395/02/01	3,360	3,322	3,440	3,372	(0.41)	137	410K	1B
1395/01/31	3,441	3,312	3,516	3,386	(1.08)	165	570K	2B
1395/01/30	3,301	3,301	3,436	3,423	4.58	142	695K	2B
1395/01/29	3,260	3,201	3,330	3,273	(0.18)	247	1M	4B
1395/01/28	3,365	3,253	3,365	3,279	(4.23)	383	2M	6B
1395/01/25	3,468	3,340	3,589	3,424	(2.45)	252	1M	4B
1395/01/24	3,540	3,462	3,599	3,510	(0.9)	251	948K	3B
1395/01/23	3,629	3,500	3,629	3,542	(1.69)	271	1M	4B
1395/01/22	3,552	3,550	3,650	3,603	(0.25)	281	1M	4B
1395/01/21	3,640	3,550	3,697	3,612	(2.27)	531	2M	8B
1395/01/18	3,712	3,630	3,770	3,696	(1.73)	602	2M	8B
1395/01/17	3,849	3,700	3,850	3,761	1.43	820	3M	10B
1395/01/16	3,600	3,599	3,736	3,708	4.19	540	2M	8B
1395/01/15	3,595	3,451	3,670	3,559	0.57	395	1M	5B
1395/01/14	3,430	3,430	3,562	3,539	4.30	681	3M	12B
1395/01/11	3,270	3,267	3,430	3,393	2.45	234	1M	4B
1395/01/10	3,300	3,291	3,329	3,312	(0.69)	254	2M	5B
1395/01/09	3,361	3,314	3,370	3,335	(0.12)	127	272K	905M
1395/01/08	3,323	3,322	3,361	3,339	(2.0)	166	554K	2B
1395/01/07	3,388	3,305	3,440	3,407	2.37	134	673K	2B
1394/12/26	3,354	3,280	3,400	3,328	(2.32)	470	3M	9B
1394/12/25	3,490	3,383	3,490	3,407	(2.6)	364	2M	6B
1394/12/24	3,500	3,450	3,560	3,498	1.54	411	2M	6B
1394/12/22	3,303	3,303	3,520	3,445	2.68	497	2M	8B
1394/12/19	3,350	3,300	3,398	3,355	0.42	363	1M	5B
1394/12/18	3,410	3,275	3,443	3,341	(2.96)	470	2M	7B
1394/12/17	3,380	3,380	3,510	3,443	1.15	433	2M	7B
1394/12/16	3,470	3,378	3,476	3,404	(4.22)	998	4M	14B
1394/12/15	3,625	3,470	3,690	3,554	(0.53)	626	3M	12B
1394/12/12	3,635	3,520	3,635	3,573	(0.53)	296	1M	4B
1394/12/11	3,650	3,552	3,670	3,592	(2.13)	430	2M	7B
1394/12/10	3,704	3,602	3,740	3,670	(3.06)	386	2M	6B
1394/12/09	3,950	3,683	3,950	3,786	(0.97)	371	2M	7B
1394/12/08	3,750	3,661	3,844	3,823	4.43	753	5M	17B
1394/12/05	3,565	3,521	3,695	3,661	1.50	454	2M	8B
1394/12/04	3,700	3,561	3,750	3,607	(3.76)	740	4M	13B
1394/12/03	3,800	3,660	3,850	3,748	(0.45)	463	2M	9B
1394/12/02	3,900	3,738	3,900	3,765	(4.3)	464	2M	8B
1394/12/01	4,050	3,850	4,050	3,934	0.95	791	4M	15B
1394/11/28	3,788	3,683	3,944	3,897	3.73	828	7M	27B
1394/11/27	3,740	3,651	3,830	3,757	2.51	699	3M	11B
1394/11/26	3,495	3,495	3,731	3,665	3.12	632	4M	14B
1394/11/25	3,645	3,478	3,748	3,554	(2.9)	556	2M	8B
1394/11/24	3,850	3,641	3,850	3,660	(4.49)	491	2M	9B
1394/11/21	3,764	3,764	3,943	3,832	(3.28)	1,041	6M	22B
1394/11/20	4,139	3,790	4,139	3,962	(0.68)	1,073	5M	21B
1394/11/19	3,959	3,825	4,050	3,989	3.40	1,333	7M	30B
1394/11/18	3,825	3,702	3,951	3,858	1.85	1,109	5M	20B
1394/11/17	3,789	3,601	3,820	3,788	4.01	648	4M	15B
1394/11/14	3,600	3,542	3,733	3,642	2.42	1,213	7M	27B
1394/11/13	3,637	3,503	3,655	3,556	(2.04)	1,014	6M	20B
1394/11/12	3,550	3,550	3,637	3,630	4.79	867	6M	23B
1394/11/11	3,398	3,300	3,561	3,464	1.08	1,277	8M	27B
1394/11/10	3,392	3,345	3,498	3,427	(0.41)	783	4M	14B
1394/11/07	3,570	3,378	3,570	3,441	(2.24)	748	4M	15B
1394/11/06	3,520	3,457	3,520	3,520	4.98	511	4M	14B
1394/11/05	3,190	3,190	3,399	3,353	3.55	719	6M	22B
1394/11/04	3,290	3,187	3,290	3,238	(1.76)	481	3M	9B
1394/11/03	3,320	3,181	3,349	3,296	3.16	657	4M	14B
1394/10/30	3,187	3,150	3,198	3,195	4.89	432	5M	15B
1394/10/29	3,020	2,982	3,072	3,046	4.10	419	4M	12B
1394/10/28	2,949	2,830	3,010	2,926	(0.37)	191	976K	3B
1394/10/27	3,077	2,853	3,077	2,937	(2.2)	426	3M	7B
1394/10/26	2,975	2,953	3,087	3,003	1.28	430	3M	8B
1394/10/23	2,904	2,900	3,030	2,965	(1.23)	310	2M	7B
1394/10/22	3,030	2,901	3,080	3,002	0.50	448	3M	10B
1394/10/21	2,821	2,821	2,997	2,987	4.62	448	6M	17B
1394/10/20	2,800	2,791	2,900	2,855	(1.52)	229	1M	4B
1394/10/19	2,970	2,810	2,970	2,899	2.22	446	3M	10B
1394/10/16	2,644	2,644	2,899	2,836	2.72	463	4M	12B
1394/10/15	2,700	2,700	2,788	2,761	2.98	302	2M	7B
1394/10/14	2,550	2,550	2,700	2,681	4.24	414	4M	11B
1394/10/13	2,561	2,557	2,600	2,572	(0.54)	136	625K	2B
1394/10/12	2,552	2,550	2,641	2,586	(2.67)	242	1M	3B
1394/10/09	2,600	2,600	2,698	2,657	2.98	345	2M	6B
1394/10/07	2,501	2,470	2,636	2,580	2.46	470	2M	6B
1394/10/06	2,470	2,470	2,521	2,518	4.87	283	2M	6B
1394/10/05	2,369	2,350	2,465	2,401	0.21	152	21M	50B
1394/10/02	2,430	2,370	2,430	2,396	0.50	28	148K	358M
1394/10/01	2,402	2,324	2,450	2,384	(0.08)	26	192K	459M
1394/09/30	2,365	2,351	2,410	2,386	0.93	78	385K	919M
1394/09/29	2,420	2,321	2,420	2,364	(1.75)	77	417K	986M
1394/09/28	2,424	2,380	2,428	2,406	(2.43)	71	383K	920M
1394/09/25	2,513	2,444	2,513	2,466	(0.52)	109	625K	2B
1394/09/24	2,501	2,454	2,528	2,479	(0.24)	80	295K	730M
1394/09/23	2,470	2,460	2,530	2,485	0.28	72	337K	839M
1394/09/22	2,540	2,431	2,559	2,478	(2.17)	87	493K	1B
1394/09/18	2,480	2,480	2,541	2,533	2.76	123	532K	1B
1394/09/17	2,479	2,437	2,489	2,465	0.0	47	188K	463M
1394/09/16	2,431	2,431	2,488	2,465	(0.24)	35	111K	271M
1394/09/15	2,491	2,423	2,491	2,471	(1.36)	86	309K	759M
1394/09/14	2,548	2,482	2,548	2,505	(0.04)	38	138K	345M
1394/09/10	2,550	2,475	2,554	2,506	(1.73)	74	541K	1B
1394/09/09	2,461	2,461	2,589	2,550	2.95	96	506K	1B
1394/09/08	2,461	2,461	2,499	2,477	(0.16)	40	162K	400M
1394/09/07	2,520	2,423	2,520	2,481	(1.35)	66	253K	621M
1394/09/04	2,525	2,500	2,533	2,515	(2.71)	106	553K	1B
1394/09/03	2,583	2,551	2,600	2,585	(0.69)	73	262K	676M
1394/09/02	2,600	2,581	2,641	2,603	0.23	94	696K	2B
1394/09/01	2,586	2,556	2,640	2,597	0.0	145	682K	2B
1394/08/30	2,629	2,578	2,642	2,597	(1.22)	156	562K	1B
1394/08/27	2,630	2,602	2,653	2,629	(0.94)	82	381K	1B
1394/08/26	2,669	2,630	2,699	2,654	(0.67)	215	947K	3B
1394/08/25	2,700	2,620	2,728	2,672	0.45	253	976K	3B
1394/08/24	2,511	2,511	2,676	2,660	4.35	503	5M	13B
1394/08/23	2,528	2,500	2,589	2,549	0.59	167	869K	2B
1394/08/20	2,600	2,490	2,610	2,534	(2.39)	181	943K	2B
1394/08/19	2,568	2,551	2,630	2,596	2.93	318	3M	8B
1394/08/18	2,490	2,460	2,570	2,522	2.65	256	3M	6B
1394/08/17	2,416	2,414	2,489	2,457	0.82	83	406K	998M
1394/08/16	2,418	2,401	2,498	2,437	(0.08)	97	661K	2B
1394/08/13	2,495	2,402	2,495	2,439	(1.13)	94	452K	1B
1394/08/12	2,486	2,440	2,509	2,467	(1.52)	130	718K	2B
1394/08/11	2,470	2,450	2,580	2,505	(0.83)	210	2M	5B
1394/08/10	2,510	2,477	2,580	2,526	1.00	165	814K	2B
1394/08/09	2,409	2,398	2,528	2,501	3.86	367	3M	8B
1394/08/06	2,370	2,360	2,428	2,408	0.50	63	635K	2B
1394/08/05	2,397	2,373	2,425	2,396	(0.04)	42	214K	514M
1394/08/04	2,397	2,350	2,417	2,397	0.46	67	392K	940M
1394/08/03	2,420	2,355	2,447	2,386	(2.81)	97	953K	2B
1394/07/29	2,370	2,370	2,488	2,455	3.41	182	847K	2B
1394/07/28	2,334	2,301	2,438	2,374	0.51	90	607K	1B
1394/07/27	2,359	2,327	2,411	2,362	(2.48)	57	342K	805M
1394/07/26	2,490	2,332	2,490	2,422	0.58	118	967K	2B
1394/07/25	2,358	2,300	2,419	2,408	4.51	141	1M	3B
1394/07/22	2,289	2,289	2,305	2,304	4.92	125	1M	3B
1394/07/21	2,100	2,100	2,237	2,196	3.05	55	654K	1B
1394/07/20	2,110	2,100	2,149	2,131	(0.33)	24	113K	238M
1394/07/19	2,160	2,105	2,160	2,138	0.0	10	26K	55M
1394/07/18	2,142	2,060	2,150	2,138	(0.14)	125	2M	4B
1394/07/15	2,150	2,141	2,160	2,141	0.0	25	38K	81M
1394/07/14	2,142	2,141	2,160	2,141	0.14	27	111K	240M
1394/07/13	2,210	2,146	2,210	2,138	0.09	20	36K	78M
1394/07/12	2,180	2,120	2,182	2,136	(2.15)	51	414K	884M
1394/07/11	2,178	2,121	2,200	2,183	(0.68)	24	151K	327M
1394/07/08	2,190	2,180	2,190	2,198	(0.05)	9	23K	51M
1394/07/07	2,181	2,181	2,225	2,199	0.0	18	54K	120M
1394/07/06	2,176	2,176	2,260	2,199	0.69	37	168K	372M
1394/07/05	2,200	2,170	2,200	2,184	0.23	19	157K	345M
1394/07/04	2,160	2,152	2,170	2,179	(0.27)	20	86K	186M
1394/07/01	2,240	2,190	2,260	2,185	1.49	55	250K	551M
1394/06/31	2,176	2,140	2,238	2,153	0.70	21	123K	269M
1394/06/30	2,141	2,112	2,152	2,138	(0.33)	47	223K	475M
1394/06/29	2,240	2,133	2,240	2,145	(4.45)	92	687K	1B
1394/06/28	2,250	2,230	2,250	2,245	(0.13)	25	193K	432M
1394/06/25	2,215	2,210	2,252	2,248	(0.04)	58	387K	871M
1394/06/24	2,300	2,226	2,300	2,249	(1.23)	78	666K	1B
1394/06/23	2,300	2,250	2,339	2,277	(0.65)	35	302K	687M
1394/06/22	2,320	2,250	2,320	2,292	(1.04)	43	341K	781M
1394/06/21	2,322	2,260	2,322	2,316	(0.26)	25	51K	116M
1394/06/18	2,318	2,286	2,369	2,322	(1.28)	48	322K	745M
1394/06/17	2,340	2,331	2,399	2,352	(0.93)	42	263K	616M
1394/06/16	2,338	2,338	2,425	2,374	(0.5)	55	313K	741M
1394/06/15	2,400	2,335	2,400	2,386	(0.42)	27	87K	204M
1394/06/14	2,330	2,330	2,419	2,396	3.72	91	618K	1B
1394/06/11	2,248	2,248	2,317	2,310	4.67	100	865K	2B
1394/06/10	2,260	2,200	2,260	2,207	(0.76)	82	469K	1B
1394/06/09	2,200	2,200	2,239	2,224	(0.22)	33	99K	219M
1394/06/08	2,310	2,200	2,310	2,229	(1.46)	85	315K	700M
1394/06/07	2,297	2,201	2,375	2,262	(0.53)	44	162K	364M
1394/06/04	2,257	2,235	2,300	2,274	(1.98)	63	278K	627M
1394/06/03	2,330	2,250	2,331	2,320	(1.32)	42	303K	699M
1394/06/02	2,330	2,330	2,360	2,351	(0.38)	35	157K	368M
1394/06/01	2,334	2,312	2,350	2,360	(0.46)	37	111K	260M
1394/05/31	2,420	2,349	2,430	2,371	(0.29)	22	148K	348M
1394/05/28	2,370	2,354	2,398	2,378	0.0	26	106K	252M
1394/05/27	2,382	2,350	2,382	2,378	(0.21)	43	94K	222M
1394/05/26	2,357	2,350	2,372	2,383	(0.08)	20	31K	74M
1394/05/25	2,335	2,335	2,420	2,385	0.42	57	434K	1B
1394/05/24	2,360	2,350	2,390	2,375	0.76	85	700K	2B
1394/05/21	2,350	2,342	2,385	2,357	1.07	79	273K	647M
1394/05/19	2,340	2,330	2,360	2,332	0.17	20	93K	218M
1394/05/18	2,358	2,312	2,400	2,328	0.26	31	129K	303M
1394/05/17	2,332	2,303	2,332	2,322	(0.3)	87	606K	1B
1394/05/14	2,330	2,300	2,399	2,329	0.13	59	295K	687M
1394/05/13	2,333	2,294	2,390	2,326	(3.65)	53	396K	920M
1394/05/12	2,470	2,365	2,470	2,414	(0.33)	28	106K	254M
1394/05/11	2,447	2,324	2,465	2,422	(0.98)	45	181K	434M
1394/05/10	2,490	2,435	2,490	2,446	0.04	46	100K	245M
1394/05/07	2,410	2,400	2,484	2,445	1.58	46	386K	944M
1394/05/06	2,420	2,370	2,440	2,407	0.33	82	719K	2B
1394/05/05	2,400	2,285	2,489	2,399	0.71	126	935K	2B
1394/05/04	2,426	2,305	2,426	2,382	(2.06)	13	63K	151M
1394/04/23	2,700	2,594	2,725	2,622	(3.96)	286	2M	5B
1394/04/22	2,745	2,641	2,798	2,730	0.40	224	3M	7B
1394/04/21	2,700	2,650	2,744	2,719	4.02	239	1M	4B
1394/04/20	2,500	2,478	2,669	2,614	2.23	243	1M	3B
1394/04/16	2,570	2,530	2,570	2,557	4.32	219	1M	3B
1394/04/15	2,354	2,354	2,500	2,451	2.64	95	411K	1B
1394/04/14	2,340	2,340	2,434	2,388	(1.69)	78	463K	1B
1394/04/13	2,384	2,384	2,460	2,429	3.36	145	978K	2B
1394/04/10	2,340	2,309	2,383	2,350	3.30	190	620K	1B
1394/04/09	2,255	2,250	2,330	2,275	0.98	54	382K	868M
1394/04/08	2,220	2,202	2,260	2,253	(1.66)	41	230K	512M
1394/04/07	2,344	2,250	2,344	2,291	(0.09)	21	65K	148M
1394/04/06	2,293	2,215	2,365	2,293	0.92	112	324K	744M
1394/04/03	2,340	2,200	2,340	2,272	(1.39)	78	283K	639M
1394/04/02	2,278	2,278	2,344	2,304	2.49	91	461K	1B
1394/04/01	2,269	2,200	2,299	2,248	0.63	85	340K	764M
1394/03/31	2,170	2,170	2,273	2,234	1.22	42	305K	685M
1394/03/30	2,250	2,187	2,300	2,207	(1.03)	101	560K	1B
1394/03/27	2,219	2,200	2,239	2,230	4.55	112	398K	888M
1394/03/26	2,150	2,150	2,176	2,133	0.38	28	92K	199M
1394/03/25	2,106	2,105	2,140	2,125	(2.07)	61	331K	699M
1394/03/24	2,195	2,126	2,200	2,170	(0.64)	36	178K	382M
1394/03/23	2,110	2,110	2,192	2,184	4.05	76	469K	1B
1394/03/20	2,197	2,088	2,197	2,099	(4.46)	221	1M	3B
1394/03/19	2,251	2,163	2,251	2,197	(3.47)	149	820K	2B
1394/03/18	2,300	2,240	2,300	2,276	(1.47)	78	316K	716M
1394/03/17	2,359	2,285	2,359	2,310	(0.69)	34	175K	401M
1394/03/16	2,340	2,287	2,383	2,326	0.35	127	359K	836M
1394/03/12	2,316	2,290	2,343	2,318	(1.53)	81	278K	639M
1394/03/11	2,350	2,300	2,350	2,354	(1.05)	65	154K	357M
1394/03/10	2,357	2,310	2,357	2,379	(1.86)	69	195K	454M
1394/03/09	2,483	2,354	2,483	2,424	(0.16)	75	426K	1B
1394/03/06	2,382	2,330	2,478	2,428	2.62	346	1M	4B
1394/03/05	2,298	2,298	2,418	2,366	2.74	155	736K	2B
1394/03/04	2,230	2,230	2,299	2,303	(0.04)	13	21K	49M
1394/03/03	2,225	2,224	2,260	2,304	(0.43)	23	54K	122M
1394/03/02	2,256	2,253	2,334	2,314	0.0	19	122K	283M
1394/02/30	2,300	2,283	2,360	2,314	(0.13)	16	50K	114M
1394/02/29	2,330	2,290	2,330	2,317	(0.04)	19	30K	70M
1394/02/28	2,350	2,282	2,350	2,318	(0.39)	54	117K	270M
1394/02/27	2,399	2,303	2,399	2,327	(0.13)	25	75K	173M
1394/02/23	2,304	2,304	2,376	2,330	0.09	21	29K	68M
1394/02/22	2,300	2,300	2,383	2,328	0.78	51	147K	348M
1394/02/21	2,251	2,251	2,339	2,310	2.53	62	452K	1B
1394/02/20	2,255	2,251	2,303	2,253	(3.88)	80	418K	942M
1394/02/19	2,343	2,292	2,380	2,344	0.04	31	154K	361M
1394/02/16	2,335	2,300	2,393	2,343	(0.47)	23	120K	278M
1394/02/15	2,390	2,286	2,390	2,354	(1.05)	32	165K	383M
1394/02/14	2,312	2,306	2,379	2,379	(0.92)	46	173K	407M
1394/02/13	2,390	2,320	2,454	2,401	(0.41)	45	119K	282M
1394/02/09	2,493	2,356	2,493	2,411	(0.78)	58	177K	422M
1394/02/08	2,520	2,380	2,520	2,430	(0.16)	80	346K	842M
1394/02/07	2,475	2,411	2,509	2,434	(3.07)	86	587K	1B
1394/02/06	2,600	2,482	2,600	2,511	(1.91)	45	363K	910M
1394/02/05	2,540	2,540	2,618	2,560	0.20	19	108K	278M
1394/02/02	2,561	2,512	2,585	2,555	(1.73)	47	319K	813M
1394/02/01	2,570	2,540	2,620	2,600	(1.03)	53	198K	510M
1394/01/31	2,620	2,580	2,640	2,627	(0.11)	106	318K	834M
1394/01/30	2,561	2,561	2,649	2,630	1.47	124	703K	2B
1394/01/29	2,569	2,561	2,640	2,592	0.90	78	317K	823M
1394/01/26	2,503	2,501	2,640	2,569	0.43	58	244K	630M
1394/01/25	2,453	2,453	2,585	2,558	2.90	136	851K	2B
1394/01/24	2,550	2,450	2,558	2,486	(2.55)	57	288K	709M
1394/01/23	2,550	2,526	2,560	2,551	(3.04)	52	319K	808M
1394/01/22	2,660	2,561	2,660	2,631	(0.83)	41	178K	463M
1394/01/19	2,600	2,600	2,730	2,653	0.42	106	608K	2B
1394/01/18	2,636	2,636	2,769	2,642	(3.72)	109	1M	3B
1394/01/17	2,847	2,720	2,847	2,744	(3.14)	155	1M	3B
1394/01/16	2,849	2,760	2,849	2,833	3.39	297	4M	10B
1394/01/15	2,740	2,740	2,740	2,740	3.98	41	400K	1B
1394/01/11	2,510	2,506	2,657	2,635	3.13	165	2M	4B
1394/01/10	2,675	2,500	2,675	2,555	(1.2)	73	326K	830M
1394/01/09	2,531	2,531	2,588	2,586	3.90	105	947K	2B
1394/01/08	2,500	2,500	2,557	2,489	1.22	54	136K	347M
1394/01/05	2,548	2,460	2,548	2,459	0.08	14	70K	173M
1393/12/27	2,422	2,400	2,463	2,457	3.71	102	449K	1B
1393/12/26	2,351	2,321	2,420	2,369	1.02	80	387K	918M
1393/12/25	2,380	2,311	2,412	2,345	0.51	84	242K	569M
1393/12/24	2,277	2,277	2,389	2,333	1.35	95	539K	1B
1393/12/23	2,260	2,235	2,349	2,302	0.70	101	531K	1B
1393/12/20	2,333	2,259	2,333	2,286	0.09	57	149K	342M
1393/12/19	2,335	2,250	2,335	2,284	(0.22)	122	428K	978M
1393/12/18	2,299	2,238	2,300	2,289	(0.56)	44	137K	310M
1393/12/17	2,266	2,255	2,301	2,302	(0.39)	34	91K	208M
1393/12/16	2,310	2,248	2,354	2,311	(1.28)	52	206K	470M
1393/12/13	2,315	2,315	2,390	2,341	(0.21)	47	198K	463M
1393/12/12	2,380	2,301	2,412	2,346	0.0	41	53K	124M
1393/12/11	2,380	2,350	2,410	2,346	0.99	48	174K	414M
1393/12/10	2,231	2,221	2,366	2,323	0.43	73	238K	555M
1393/12/09	2,281	2,260	2,300	2,313	(1.36)	33	161K	365M
1393/12/06	2,390	2,275	2,404	2,345	(0.55)	55	159K	369M
1393/12/05	2,450	2,351	2,450	2,358	(3.68)	154	465K	1B
1393/12/04	2,470	2,381	2,495	2,448	(1.01)	50	168K	404M
1393/12/03	2,465	2,443	2,540	2,473	(1.67)	57	332K	818M
1393/12/02	2,432	2,430	2,606	2,515	(0.63)	106	251K	628M
1393/11/29	2,501	2,488	2,573	2,531	(0.82)	40	201K	502M
1393/11/28	2,574	2,535	2,679	2,552	(3.33)	130	631K	2B
1393/11/27	2,593	2,593	2,676	2,640	(0.41)	31	136K	355M
1393/11/26	2,620	2,590	2,659	2,651	(1.16)	56	220K	576M
1393/11/25	2,750	2,614	2,750	2,682	(0.56)	71	283K	755M
1393/11/21	2,656	2,602	2,760	2,697	1.62	94	434K	1B
1393/11/20	2,798	2,611	2,798	2,654	(2.39)	167	885K	2B
1393/11/19	2,720	2,630	2,725	2,719	3.74	307	2M	6B
1393/11/18	2,572	2,572	2,628	2,621	3.72	219	2M	4B
1393/11/15	2,597	2,508	2,597	2,527	(0.39)	96	599K	2B
1393/11/14	2,590	2,524	2,590	2,537	0.08	45	295K	749M
1393/11/13	2,516	2,515	2,650	2,535	(3.02)	113	642K	2B
1393/11/12	2,666	2,544	2,669	2,614	(1.32)	61	203K	520M
1393/11/11	2,650	2,600	2,663	2,649	3.44	99	479K	1B
1393/11/08	2,494	2,494	2,638	2,561	(1.39)	153	1M	3B
1393/11/07	2,496	2,496	2,496	2,597	(0.12)	5	13K	33M
1393/11/06	2,641	2,536	2,641	2,600	(1.55)	50	207K	526M
1393/11/05	2,641	2,641	2,641	2,641	3.98	17	21K	56M
1393/10/23	4,090	3,810	4,090	4,033	1.89	182	906K	4B
1393/10/22	3,957	3,957	3,958	3,958	3.99	51	506K	2B
1393/10/21	3,812	3,801	3,883	3,806	(3.86)	151	672K	3B
1393/10/20	3,950	3,934	4,139	3,959	(3.37)	111	454K	2B
1393/10/17	4,012	4,010	4,245	4,097	(0.17)	113	2M	8B
1393/10/16	4,148	4,101	4,148	4,104	(3.91)	271	4M	18B
1393/10/15	4,437	4,240	4,437	4,271	(3.28)	119	614K	3B
1393/10/14	4,398	4,331	4,548	4,416	0.64	89	428K	2B
1393/10/13	4,425	4,220	4,460	4,388	2.12	82	430K	2B
1393/10/10	4,230	4,165	4,440	4,297	(0.49)	158	920K	4B
1393/10/09	4,401	4,240	4,401	4,318	(1.62)	153	810K	3B
1393/10/08	4,380	4,336	4,540	4,389	(2.79)	150	798K	4B
1393/10/07	4,635	4,400	4,639	4,515	0.56	114	463K	2B
1393/10/06	4,562	4,462	4,562	4,490	(2.5)	133	654K	3B
1393/10/03	4,798	4,587	4,798	4,605	(1.83)	126	707K	3B
1393/10/01	4,550	4,550	4,706	4,691	3.67	172	1M	6B
1393/09/29	4,461	4,461	4,579	4,525	1.43	117	729K	3B
1393/09/26	4,466	4,449	4,597	4,461	(3.73)	173	2M	7B
1393/09/25	4,638	4,454	4,790	4,634	(0.09)	254	2M	7B
1393/09/24	4,638	4,638	4,639	4,638	(4.0)	348	3M	14B
1393/09/23	4,701	4,678	4,708	4,831	(0.84)	22	108K	505M
1393/09/19	4,970	4,828	4,980	4,872	(3.12)	332	1M	7B
1393/09/18	5,139	4,930	5,169	5,029	0.04	214	1M	6B
1393/09/17	4,801	4,801	5,187	5,027	0.78	498	3M	15B
1393/09/16	4,987	4,987	5,080	4,988	(3.97)	198	2M	9B
1393/09/15	5,190	5,117	5,300	5,194	(2.55)	496	3M	17B
1393/09/12	5,353	5,153	5,353	5,330	3.54	1,431	12M	65B
1393/09/11	5,279	5,279	5,279	5,148	1.42	33	178K	938M
1393/09/10	5,076	5,000	5,076	5,076	4.00	153	2M	8B
1393/09/09	4,939	4,713	5,100	4,881	(0.57)	1,094	7M	34B
1393/09/08	4,910	4,890	4,910	4,909	3.96	334	4M	19B
1393/09/05	4,650	4,650	4,727	4,722	3.87	77	651K	3B
1393/09/04	4,514	4,514	4,667	4,546	(3.32)	451	3M	12B
1393/09/03	4,702	4,689	4,703	4,702	3.96	130	991K	5B
1393/09/02	4,355	4,355	4,529	4,523	3.86	296	3M	13B
1393/09/01	4,260	4,260	4,449	4,355	0.53	295	1M	6B
1393/08/28	4,430	4,273	4,430	4,332	(2.56)	405	2M	11B
1393/08/27	4,522	4,305	4,522	4,446	2.23	786	3M	12B
1393/08/26	4,303	4,303	4,356	4,349	3.82	94	651K	3B
1393/08/25	4,150	4,111	4,253	4,189	2.42	447	2M	8B
1393/08/24	4,100	3,955	4,199	4,090	(0.49)	404	2M	9B
1393/08/21	4,072	4,072	4,149	4,110	0.20	383	2M	8B
1393/08/20	4,127	4,061	4,127	4,102	(0.41)	314	1M	5B
1393/08/19	4,100	4,060	4,199	4,119	0.29	366	2M	7B
1393/08/18	4,150	4,040	4,197	4,107	(0.89)	253	1M	5B
1393/08/17	4,140	4,070	4,209	4,144	1.97	372	2M	6B
1393/08/14	4,000	3,989	4,150	4,064	(1.0)	478	2M	6B
1393/08/11	4,219	4,050	4,220	4,105	(1.06)	460	2M	7B
1393/08/10	4,040	3,953	4,177	4,149	3.29	830	4M	17B
1393/08/07	4,060	3,940	4,099	4,017	1.77	553	3M	10B
1393/08/06	3,879	3,812	3,965	3,947	3.51	133	730K	3B
1393/08/05	3,800	3,782	3,894	3,813	0.32	224	785K	3B
1393/08/04	3,920	3,791	3,920	3,801	(1.5)	270	864K	3B
1393/08/03	3,786	3,786	3,971	3,859	(0.82)	260	1M	4B
1393/07/30	4,040	3,855	4,040	3,891	(2.16)	292	1M	4B
1393/07/29	4,000	3,876	4,143	3,977	(0.97)	498	3M	10B
1393/07/28	3,980	3,911	4,033	4,016	3.56	340	2M	10B
1393/07/27	3,790	3,790	3,900	3,878	2.11	373	2M	8B
1393/07/26	3,800	3,770	3,880	3,798	(0.99)	296	1M	4B
1393/07/23	3,830	3,789	3,899	3,836	(0.57)	270	1M	4B
1393/07/22	3,920	3,839	3,920	3,858	0.0	284	1M	4B
1393/07/20	3,841	3,830	3,931	3,858	(1.88)	276	919K	4B
1393/07/19	3,935	3,840	3,989	3,932	0.36	300	1M	4B
1393/07/16	3,880	3,790	3,950	3,918	2.81	357	1M	6B
1393/07/15	3,900	3,761	3,900	3,811	(1.06)	270	971K	4B
1393/07/14	3,950	3,812	4,010	3,852	(2.97)	414	2M	9B
1393/07/12	4,050	3,940	4,051	3,970	(2.67)	227	627K	2B
1393/07/09	4,025	4,025	4,110	4,079	(0.44)	309	886K	4B
1393/07/08	4,055	4,020	4,114	4,097	3.56	351	3M	10B
1393/07/07	3,999	3,918	4,039	3,956	(2.2)	296	4M	15B
1393/07/06	3,950	3,930	4,080	4,045	3.08	567	3M	13B
1393/07/05	3,970	3,821	4,019	3,924	1.24	448	2M	8B
1393/07/02	3,870	3,790	3,883	3,876	3.80	289	2M	7B
1393/07/01	3,622	3,620	3,762	3,734	3.21	213	1M	4B
1393/06/31	3,600	3,583	3,652	3,618	1.01	74	371K	1B
1393/06/30	3,552	3,532	3,643	3,582	2.26	103	481K	2B
1393/06/29	3,520	3,456	3,598	3,503	(0.26)	145	549K	2B
1393/06/26	3,600	3,486	3,600	3,512	(3.28)	157	577K	2B
1393/06/25	3,744	3,563	3,744	3,631	(0.06)	116	342K	1B
1393/06/24	3,497	3,497	3,636	3,633	3.89	210	1M	5B
1393/06/23	3,481	3,480	3,596	3,497	(3.53)	197	1M	4B
1393/06/22	3,760	3,620	3,760	3,625	(3.85)	117	643K	2B
1393/06/19	3,830	3,730	3,830	3,770	(0.08)	131	655K	2B
1393/06/18	3,800	3,705	3,858	3,773	(0.68)	314	1M	5B
1393/06/17	3,744	3,702	3,860	3,799	1.52	315	1M	5B
1393/06/16	3,780	3,671	3,829	3,742	(1.89)	321	1M	5B
1393/06/15	3,834	3,690	3,834	3,814	3.44	614	5M	19B
1393/06/12	3,699	3,631	3,704	3,687	3.51	185	1M	4B
1393/06/11	3,485	3,485	3,565	3,562	3.91	298	2M	9B
1393/06/10	3,380	3,380	3,480	3,428	1.72	213	898K	3B
1393/06/09	3,349	3,272	3,409	3,370	2.37	250	1M	4B
1393/06/08	3,276	3,264	3,300	3,292	(2.34)	119	467K	2B
1393/06/05	3,370	3,320	3,448	3,371	(1.58)	154	607K	2B
1393/06/04	3,448	3,392	3,460	3,425	1.96	172	828K	3B
1393/06/03	3,296	3,246	3,410	3,359	2.13	185	637K	2B
1393/06/02	3,310	3,265	3,330	3,289	(1.38)	263	917K	3B
1393/06/01	3,399	3,300	3,448	3,335	(1.85)	223	878K	3B
1393/05/29	3,390	3,350	3,433	3,398	1.19	316	1M	4B
1393/05/28	3,444	3,302	3,445	3,358	(1.78)	202	1M	3B
1393/05/27	3,499	3,340	3,499	3,419	(0.49)	322	1M	4B
1393/05/26	3,480	3,410	3,519	3,436	(2.88)	320	1M	5B
1393/05/25	3,600	3,491	3,632	3,538	(0.28)	310	1M	4B
1393/05/22	3,450	3,411	3,570	3,548	3.35	524	2M	9B
1393/05/21	3,388	3,370	3,456	3,433	3.28	561	2M	8B
1393/05/20	3,230	3,230	3,361	3,324	2.85	305	1M	4B
1393/05/19	3,300	3,211	3,320	3,232	(3.35)	393	2M	8B
1393/05/18	3,400	3,286	3,497	3,344	(2.28)	258	1M	3B
1393/05/15	3,370	3,360	3,499	3,422	(2.14)	308	2M	5B
1393/05/14	3,480	3,373	3,547	3,497	2.01	432	2M	6B
1393/05/13	3,320	3,320	3,449	3,428	3.35	258	1M	5B
1393/05/12	3,354	3,230	3,400	3,317	(0.75)	286	1M	4B
1393/05/11	3,320	3,262	3,359	3,342	3.47	1,041	7M	22B
1393/05/06	3,230	3,230	3,230	3,230	3.99	64	997K	3B
1393/05/05	3,199	3,199	3,199	3,106	0.98	33	124K	397M
1393/05/04	3,157	3,157	3,157	3,076	1.32	32	169K	532M
1393/05/01	3,107	3,107	3,107	3,036	1.61	31	203K	630M
1393/04/31	3,066	3,066	3,066	2,988	1.32	23	166K	509M
1393/04/30	2,894	2,850	3,009	2,949	10.16	315	2M	6B
1393/04/24	3,000	2,904	3,045	2,927	(3.21)	394	2M	6B
1393/04/23	3,020	2,967	3,134	3,024	(2.14)	353	2M	6B
1393/04/22	3,040	3,011	3,130	3,090	2.66	452	3M	8B
1393/04/21	2,862	2,811	3,019	3,010	3.69	239	2M	5B
1393/04/18	2,890	2,830	2,914	2,903	3.60	328	2M	7B
1393/04/17	2,802	2,800	2,802	2,802	3.97	67	601K	2B
1393/04/16	2,630	2,564	2,750	2,695	1.89	311	2M	5B
1393/04/15	2,699	2,530	2,699	2,645	1.89	192	1M	4B
1393/04/14	2,660	2,659	2,669	2,596	1.13	33	150K	399M
1393/04/11	2,520	2,520	2,614	2,567	2.11	57	299K	777M
1393/04/10	2,371	2,371	2,566	2,514	1.86	121	525K	1B
1393/04/09	2,415	2,415	2,429	2,468	(1.87)	57	240K	580M
1393/04/08	2,469	2,467	2,469	2,515	(2.1)	44	266K	655M
1393/04/07	2,512	2,502	2,549	2,569	(1.42)	48	191K	479M
1393/04/04	2,585	2,541	2,630	2,606	(1.51)	55	234K	598M
1393/04/03	2,600	2,581	2,627	2,646	(1.23)	55	180K	466M
1393/04/02	2,765	2,642	2,765	2,679	(2.65)	101	484K	1B
1393/04/01	2,768	2,691	2,768	2,752	3.38	226	2M	4B
1393/03/31	2,713	2,713	2,713	2,662	2.03	43	258K	700M
1393/03/28	2,550	2,511	2,645	2,609	2.56	120	549K	1B
1393/03/27	2,600	2,502	2,600	2,544	(0.63)	54	218K	549M
1393/03/26	2,540	2,510	2,600	2,560	1.91	156	619K	2B
1393/03/25	2,510	2,502	2,580	2,512	(3.61)	245	1M	3B
1393/03/24	2,610	2,604	2,660	2,606	(3.91)	121	1M	3B
1393/03/21	2,715	2,709	2,840	2,712	(3.86)	321	3M	9B
1393/03/20	2,900	2,781	2,900	2,821	(2.29)	243	4M	10B
1393/03/19	2,880	2,830	2,920	2,887	(1.4)	97	432K	1B
1393/03/18	2,990	2,880	2,990	2,928	(1.25)	106	301K	873M
1393/03/17	2,980	2,925	2,999	2,965	1.96	161	858K	3B
1393/03/13	2,929	2,880	2,935	2,908	0.69	139	759K	2B
1393/03/12	2,920	2,850	2,930	2,888	0.94	210	1M	3B
1393/03/11	2,926	2,812	2,967	2,861	(2.19)	263	1M	3B
1393/03/10	2,973	2,900	2,999	2,925	(1.55)	206	882K	3B
1393/03/07	3,000	2,924	3,068	2,971	(0.54)	261	853K	3B
1393/03/05	3,050	2,952	3,078	2,987	(1.65)	266	1M	3B
1393/03/04	3,053	3,028	3,060	3,037	(3.71)	178	981K	3B
1393/03/03	3,153	3,113	3,220	3,154	0.16	203	881K	3B
1393/02/31	3,152	3,120	3,152	3,149	3.89	156	980K	3B
1393/02/30	3,000	2,903	3,077	3,031	2.43	282	2M	5B
1393/02/29	2,971	2,853	3,040	2,959	(0.4)	250	1M	4B
1393/02/28	3,000	2,900	3,050	2,971	(0.54)	296	2M	5B
1393/02/27	2,990	2,986	3,005	2,987	(3.95)	156	1M	3B
1393/02/24	3,080	3,060	3,174	3,110	(0.06)	163	605K	2B
1393/02/22	3,150	3,062	3,179	3,112	(2.26)	184	737K	2B
1393/02/21	3,200	3,120	3,239	3,184	(0.62)	66	257K	815M
1393/02/20	3,207	3,100	3,296	3,204	(0.09)	107	365K	1B
1393/02/17	3,168	3,086	3,273	3,207	0.53	90	293K	942M
1393/02/16	3,170	3,150	3,296	3,190	(0.41)	99	339K	1B
1393/02/15	3,140	3,087	3,253	3,203	2.40	196	1M	4B
1393/02/14	3,171	3,115	3,171	3,128	(3.58)	130	485K	2B
1393/02/13	3,333	3,151	3,333	3,244	(1.1)	92	246K	789M
1393/02/10	3,300	3,169	3,390	3,280	(0.64)	113	295K	962M
1393/02/09	3,332	3,286	3,399	3,301	(3.54)	157	795K	3B
1393/02/08	3,350	3,300	3,520	3,422	(0.18)	274	1M	4B
1393/02/07	3,475	3,314	3,475	3,428	2.57	456	3M	9B
1393/02/06	3,320	3,200	3,351	3,342	3.69	148	654K	2B
1393/02/03	3,140	3,105	3,294	3,223	0.06	226	856K	3B
1393/02/02	3,310	3,100	3,310	3,221	0.94	314	1M	5B
1393/02/01	3,199	3,106	3,200	3,191	3.70	597	1M	4B
1393/01/31	3,077	3,070	3,077	3,077	3.99	86	567K	2B
1393/01/30	3,120	2,934	3,120	2,959	(3.17)	110	692K	2B
1393/01/27	3,060	3,004	3,062	3,056	3.77	177	697K	2B
1393/01/26	2,800	2,800	3,001	2,945	2.04	276	1M	4B
1393/01/25	2,975	2,875	2,975	2,886	(3.61)	214	1M	4B
1393/01/24	3,000	2,994	3,013	2,994	(3.98)	207	2M	5B
1393/01/23	3,250	3,110	3,250	3,118	(3.74)	175	826K	3B
1393/01/20	3,200	3,152	3,254	3,239	(0.61)	94	183K	588M
1393/01/19	3,279	3,200	3,370	3,259	(0.61)	218	802K	3B
1393/01/18	3,300	3,251	3,320	3,279	(2.61)	240	577K	2B
1393/01/17	3,500	3,300	3,500	3,367	(0.59)	140	654K	2B
1393/01/16	3,250	3,236	3,459	3,387	1.83	436	2M	8B
1393/01/11	3,432	3,262	3,457	3,326	(2.09)	338	1M	4B
1393/01/10	3,365	3,230	3,488	3,397	1.04	233	938K	3B
1393/01/09	3,408	3,300	3,408	3,362	2.59	411	2M	7B
1393/01/06	3,341	3,341	3,341	3,277	1.99	32	252K	842M
1393/01/05	3,303	3,303	3,303	3,213	1.16	28	148K	488M
1392/12/28	3,267	3,267	3,267	3,176	1.08	50	137K	446M
1392/12/27	3,236	3,236	3,236	3,142	0.96	22	124K	401M
1392/12/26	3,211	3,211	3,211	3,112	0.78	17	97K	311M
1392/12/25	3,088	3,070	3,088	3,088	3.97	96	730K	2B
1392/12/24	2,950	2,920	2,980	2,970	3.63	500	4M	12B
1392/12/21	2,835	2,825	3,000	2,866	(2.58)	326	2M	5B
1392/12/20	2,930	2,906	2,950	2,942	(2.81)	116	368K	1B
1392/12/19	3,018	3,018	3,100	3,027	(3.69)	161	766K	2B
1392/12/18	3,290	3,123	3,290	3,143	(3.38)	167	466K	1B
1392/12/17	3,210	3,150	3,311	3,253	2.14	293	1M	3B
1392/12/14	3,129	3,092	3,215	3,185	3.01	316	1M	4B
1392/12/13	3,089	3,089	3,161	3,092	(3.89)	257	1M	4B
1392/12/12	3,152	3,134	3,170	3,217	(1.44)	43	192K	602M
1392/12/11	3,325	3,254	3,334	3,264	(3.69)	156	663K	2B
1392/12/10	3,251	3,251	3,498	3,389	0.18	180	819K	3B
1392/12/07	3,378	3,378	3,490	3,383	(3.84)	277	1M	4B
1392/12/06	3,483	3,476	3,501	3,518	(2.82)	92	369K	1B
1392/12/05	3,740	3,580	3,740	3,620	(2.92)	184	739K	3B
1392/12/04	3,780	3,612	3,799	3,729	1.80	473	2M	8B
1392/12/03	3,500	3,500	3,673	3,663	3.71	294	3M	9B
1392/11/30	3,481	3,463	3,600	3,532	0.77	193	570K	2B
1392/11/29	3,496	3,496	3,640	3,505	(3.74)	164	962K	3B
1392/11/28	3,693	3,450	3,704	3,641	2.22	307	1M	5B
1392/11/27	3,351	3,351	3,600	3,562	2.89	342	2M	7B
1392/11/26	3,452	3,452	3,580	3,462	(3.7)	214	1M	4B
1392/11/23	3,455	3,455	3,455	3,595	(0.08)	5	11K	37M
1392/11/21	3,612	3,584	3,720	3,598	(3.62)	126	576K	2B
1392/11/20	3,732	3,732	3,790	3,733	(3.96)	115	670K	2B
1392/11/19	3,740	3,740	3,740	3,887	(0.21)	18	25K	93M
1392/11/16	3,860	3,859	3,862	3,895	(3.09)	68	390K	2B
1392/11/15	4,060	3,920	4,147	4,019	0.55	171	987K	4B
1392/11/14	4,003	3,995	4,109	3,997	(3.94)	242	1M	5B
1392/11/13	4,420	4,080	4,420	4,161	(2.09)	560	7M	27B
1392/11/12	4,250	4,250	4,250	4,250	3.99	76	522K	2B
1392/11/09	4,120	3,870	4,190	4,087	1.44	558	2M	8B
1392/11/08	4,002	3,989	4,278	4,029	(3.03)	526	3M	11B
1392/11/07	4,043	4,043	4,043	4,155	(1.33)	17	168K	678M
1392/11/06	4,200	4,172	4,300	4,211	(3.08)	106	457K	2B
1392/11/05	4,334	4,334	4,450	4,345	(3.74)	339	2M	7B
1392/11/02	4,398	4,398	4,398	4,514	(1.46)	29	184K	809M
1392/11/01	4,600	4,447	4,797	4,581	(1.1)	325	1M	6B
1392/10/30	4,632	4,632	4,740	4,632	(4.0)	128	762K	4B
1392/10/28	4,825	4,825	4,852	4,825	(4.0)	253	2M	8B
1392/10/25	5,040	5,013	5,220	5,026	(3.73)	124	509K	3B
1392/10/24	5,470	5,173	5,470	5,221	(3.1)	583	3M	13B
1392/10/23	5,220	5,171	5,430	5,388	3.18	852	4M	24B
1392/10/22	5,388	5,196	5,388	5,222	(3.51)	481	1M	7B
1392/10/21	5,680	5,397	5,680	5,412	(3.72)	704	3M	19B
1392/10/18	5,650	5,460	5,700	5,621	1.68	1,300	4M	21B
1392/10/17	5,530	5,470	5,534	5,528	3.87	400	3M	15B
1392/10/16	5,200	5,100	5,357	5,322	3.32	742	5M	27B
1392/10/15	5,120	4,980	5,339	5,151	(0.69)	1,467	6M	31B
1392/10/14	5,187	5,187	5,187	5,187	3.99	101	1M	5B
1392/10/11	5,075	5,075	5,075	4,988	2.21	52	280K	1B
1392/10/09	4,700	4,700	4,896	4,880	3.65	222	1M	7B
1392/10/08	4,847	4,568	4,899	4,708	(1.03)	920	4M	18B
1392/10/07	4,739	4,501	4,847	4,757	2.06	1,123	5M	25B
1392/10/04	4,661	4,661	4,661	4,661	3.99	173	2M	7B
1392/10/03	4,482	4,482	4,482	4,482	3.99	59	560K	3B
1392/10/01	4,356	4,356	4,356	4,310	2.89	56	364K	2B
1392/09/30	4,189	4,189	4,189	4,189	4.00	86	907K	4B
1392/09/27	3,840	3,840	4,041	4,028	3.65	170	1M	5B
1392/09/26	3,977	3,830	3,977	3,886	(1.4)	294	1M	4B
1392/09/25	4,110	3,890	4,110	3,941	(2.26)	425	1M	6B
1392/09/24	4,095	3,904	4,095	4,032	1.90	391	965K	4B
1392/09/23	4,038	3,942	4,038	3,957	(3.63)	341	1M	5B
1392/09/20	4,196	4,070	4,196	4,106	(0.41)	341	1M	5B
1392/09/19	4,200	4,061	4,200	4,123	2.08	404	1M	5B
1392/09/18	4,054	3,900	4,054	4,039	3.59	579	2M	9B
1392/09/17	3,885	3,800	3,947	3,899	2.71	498	2M	8B
1392/09/16	3,890	3,760	3,890	3,796	(1.15)	330	1M	5B
1392/09/13	4,000	3,816	4,000	3,840	(3.37)	307	1M	4B
1392/09/12	3,950	3,785	4,000	3,974	3.30	374	2M	7B
1392/09/11	3,785	3,785	3,940	3,847	(2.41)	264	825K	3B
1392/09/10	4,090	3,846	4,150	3,942	(1.6)	513	2M	7B
1392/09/09	3,999	3,880	4,017	4,006	3.70	359	2M	7B
1392/09/06	3,860	3,710	3,879	3,863	3.57	261	2M	7B
1392/09/05	3,642	3,550	3,777	3,730	2.70	633	2M	9B
1392/09/04	3,636	3,600	3,636	3,632	3.86	389	3M	11B
1392/09/03	3,579	3,579	3,579	3,497	1.60	39	201K	718M
1392/09/02	3,371	3,371	3,529	3,442	1.41	518	2M	8B
1392/08/29	3,460	3,333	3,470	3,394	(1.37)	141	504K	2B
1392/08/28	3,490	3,409	3,490	3,441	1.53	209	484K	2B
1392/08/27	3,495	3,365	3,495	3,389	(0.85)	121	518K	2B
1392/08/26	3,525	3,355	3,525	3,418	(0.23)	216	700K	2B
1392/08/25	3,497	3,350	3,497	3,426	0.15	241	610K	2B
1392/08/21	3,426	3,360	3,460	3,421	2.73	268	1M	4B
1392/08/20	3,320	3,250	3,420	3,330	0.21	188	578K	2B
1392/08/19	3,435	3,280	3,435	3,323	(1.34)	158	370K	1B
1392/08/18	3,450	3,305	3,450	3,368	(2.09)	168	700K	2B
1392/08/15	3,411	3,400	3,499	3,440	(1.4)	196	815K	3B
1392/08/14	3,649	3,413	3,650	3,489	(1.86)	222	1M	4B
1392/08/13	3,487	3,400	3,572	3,555	3.49	345	3M	10B
1392/08/12	3,402	3,228	3,490	3,435	2.20	321	1M	5B
1392/08/11	3,420	3,315	3,420	3,361	(1.64)	193	714K	2B
1392/08/08	3,395	3,330	3,453	3,417	0.62	303	919K	3B
1392/08/07	3,340	3,321	3,429	3,396	2.97	300	1M	5B
1392/08/06	3,126	3,126	3,316	3,298	3.42	251	1M	4B
1392/08/05	3,320	3,171	3,320	3,189	(3.45)	193	1M	4B
1392/08/04	3,350	3,260	3,379	3,303	1.16	156	620K	2B
1392/08/01	3,300	3,225	3,389	3,265	(2.8)	145	595K	2B
1392/07/30	3,479	3,250	3,479	3,359	(0.3)	186	486K	2B
1392/07/29	3,290	3,290	3,373	3,369	3.85	155	1M	4B
1392/07/28	3,306	3,180	3,350	3,244	0.06	189	783K	3B
1392/07/27	3,350	3,182	3,350	3,242	(2.08)	320	1M	4B
1392/07/23	3,400	3,294	3,400	3,311	(3.5)	309	2M	5B
1392/07/22	3,430	3,395	3,570	3,431	(2.97)	245	838K	3B
1392/07/21	3,600	3,522	3,649	3,536	(3.6)	280	1M	5B
1392/07/20	3,674	3,600	3,674	3,668	3.82	438	3M	10B
1392/07/17	3,440	3,420	3,552	3,533	3.43	81	630K	2B
1392/07/16	3,390	3,360	3,480	3,416	0.74	185	1M	4B
1392/07/15	3,360	3,332	3,422	3,391	(0.91)	146	1M	4B
1392/07/14	3,499	3,318	3,549	3,422	(0.98)	390	1M	5B
1392/07/13	3,500	3,385	3,550	3,456	0.09	201	940K	3B
1392/07/10	3,300	3,217	3,485	3,453	3.04	376	2M	7B
1392/07/09	3,300	3,290	3,379	3,351	1.67	332	1M	4B
1392/07/08	3,284	3,283	3,379	3,296	(3.6)	424	2M	8B
1392/07/07	3,511	3,241	3,511	3,419	1.27	611	4M	15B
1392/07/06	3,464	3,464	3,464	3,376	1.35	23	170K	587M
1392/07/03	3,334	3,231	3,334	3,331	3.90	213	2M	5B
1392/07/02	3,206	3,180	3,206	3,206	3.99	222	2M	6B
1392/07/01	3,030	3,001	3,089	3,083	3.77	290	2M	7B
1392/06/31	3,100	2,924	3,100	2,971	(2.43)	234	949K	3B
1392/06/30	3,000	2,991	3,076	3,045	2.94	495	3M	8B
1392/06/27	3,000	2,899	3,000	2,958	1.48	235	1M	4B
1392/06/26	2,897	2,810	2,943	2,915	3.00	224	976K	3B
1392/06/25	2,772	2,772	2,919	2,830	(1.97)	354	3M	7B
1392/06/24	2,950	2,847	2,950	2,887	(2.63)	88	390K	1B
1392/06/23	3,002	2,882	3,050	2,965	10.80	282	2M	7B
1392/05/30	2,681	2,630	2,681	2,676	3.80	196	1M	3B
1392/05/29	2,550	2,549	2,622	2,578	2.22	78	313K	819M
1392/05/28	2,500	2,440	2,570	2,522	0.20	106	515K	1B
1392/05/27	2,517	2,516	2,560	2,517	(3.93)	154	1M	3B
1392/05/26	2,745	2,579	2,750	2,620	(2.46)	134	690K	2B
1392/05/23	2,667	2,659	2,708	2,686	(3.0)	94	384K	1B
1392/05/22	2,830	2,666	2,869	2,769	(0.29)	200	773K	2B
1392/05/21	2,710	2,710	2,787	2,777	3.62	194	2M	4B
1392/05/20	2,621	2,621	2,708	2,680	2.76	199	842K	2B
1392/05/16	2,680	2,531	2,700	2,608	(0.04)	99	239K	624M
1392/05/15	2,615	2,532	2,688	2,609	(0.08)	80	201K	523M
1392/05/14	2,643	2,606	2,700	2,611	(3.8)	111	724K	2B
1392/05/13	2,810	2,700	2,810	2,714	(3.49)	134	776K	2B
1392/05/12	2,850	2,672	2,850	2,812	2.37	239	1M	4B
1392/05/09	2,753	2,715	2,753	2,747	3.74	97	574K	2B
1392/05/07	2,711	2,614	2,750	2,648	(2.72)	318	2M	4B
1392/05/06	2,770	2,712	2,819	2,722	(3.65)	257	1M	4B
1392/05/05	2,870	2,819	2,870	2,825	(3.78)	190	1M	4B
1392/05/02	2,999	2,924	3,078	2,936	(3.58)	428	3M	10B
1392/05/01	2,995	2,873	3,111	3,045	1.77	503	5M	15B
1392/04/31	3,059	2,880	3,059	2,992	1.70	970	13M	40B
1392/04/30	2,910	2,906	3,026	2,942	6.75	222	2M	6B
1392/04/25	2,906	2,873	2,906	2,906	3.97	562	8M	23B
1392/04/24	2,785	2,741	2,798	2,795	3.86	355	3M	8B
1392/04/23	2,690	2,550	2,733	2,691	2.40	744	5M	14B
1392/04/22	2,639	2,481	2,687	2,628	1.70	1,100	8M	20B
1392/04/19	2,584	2,584	2,584	2,584	3.98	70	1M	3B
1392/04/18	2,544	2,544	2,544	2,485	1.55	15	200K	508M
1392/04/17	2,447	2,447	2,447	2,447	3.99	63	1M	3B
1392/04/16	2,353	2,353	2,353	2,353	3.98	63	842K	2B
1392/04/15	2,307	2,307	2,307	2,263	1.98	19	252K	581M
1392/04/12	2,224	2,224	2,224	2,219	3.74	44	475K	1B
1392/04/11	2,217	2,055	2,217	2,139	0.33	520	3M	6B
1392/04/10	2,140	2,140	2,140	2,132	3.60	30	457K	978M
1392/04/09	2,068	2,068	2,068	2,058	3.47	30	441K	912M
1392/04/08	1,992	1,992	1,992	1,989	3.81	29	486K	968M
1392/04/05	1,918	1,877	1,919	1,916	3.79	95	796K	2B
1392/04/04	1,847	1,840	1,847	1,846	3.94	137	1M	2B
1392/04/02	1,776	1,760	1,776	1,776	3.98	177	2M	3B
1392/04/01	1,674	1,660	1,718	1,708	3.39	151	1M	2B
1392/03/29	1,673	1,635	1,675	1,652	0.12	54	274K	453M
1392/03/28	1,647	1,638	1,669	1,650	1.10	95	650K	1B
1392/03/27	1,660	1,600	1,689	1,632	(2.04)	130	1M	2B
1392/03/26	1,718	1,650	1,718	1,666	(3.03)	168	1M	2B
1392/03/25	1,718	1,715	1,718	1,718	4.00	117	1M	2B
1392/03/22	1,621	1,600	1,685	1,652	27.08	271	3M	6B
1392/02/31	2,734	2,670	2,734	2,731	3.88	178	868K	2B
1392/02/30	2,600	2,550	2,638	2,629	3.63	76	425K	1B
1392/02/29	2,450	2,450	2,610	2,537	1.00	45	196K	500M
1392/02/28	2,698	2,502	2,698	2,512	(3.61)	80	289K	727M
1392/02/25	2,671	2,552	2,764	2,606	(1.96)	104	381K	994M
1392/02/24	2,699	2,646	2,699	2,658	(3.56)	46	273K	726M
1392/02/23	2,845	2,753	2,845	2,756	(3.87)	66	431K	1B
1392/02/22	2,880	2,777	2,880	2,867	3.50	168	1M	3B
1392/02/21	2,747	2,747	2,773	2,770	3.86	45	650K	2B
1392/02/18	2,700	2,631	2,700	2,667	0.30	107	283K	755M
1392/02/17	2,665	2,630	2,740	2,659	(2.85)	53	201K	533M
1392/02/16	2,824	2,722	2,824	2,737	(0.29)	87	818K	2B
1392/02/15	2,899	2,740	2,899	2,745	(3.82)	100	386K	1B
1392/02/14	2,850	2,751	2,899	2,854	1.35	105	336K	959M
1392/02/11	2,870	2,708	2,870	2,816	0.07	235	999K	3B
1392/02/10	2,814	2,814	2,814	2,814	3.99	44	502K	1B
1392/02/09	2,706	2,706	2,706	2,706	4.00	37	563K	2B
1392/02/08	2,613	2,585	2,666	2,602	(3.34)	85	256K	666M
1392/02/07	2,686	2,551	2,735	2,692	1.93	85	604K	2B
1392/02/04	2,660	2,549	2,685	2,641	2.29	134	802K	2B
1392/02/03	2,584	2,553	2,584	2,582	3.90	105	869K	2B
1392/02/02	2,406	2,406	2,503	2,485	3.24	86	230K	572M
1392/02/01	2,350	2,345	2,440	2,407	0.59	77	245K	589M
1392/01/31	2,490	2,334	2,490	2,393	(0.21)	62	154K	367M
1392/01/28	2,500	2,384	2,500	2,398	(2.6)	62	351K	841M
1392/01/27	2,530	2,431	2,539	2,462	(2.46)	147	387K	953M
1392/01/26	2,630	2,482	2,630	2,524	(2.36)	214	1M	3B
1392/01/24	2,586	2,560	2,586	2,585	3.94	267	2M	6B
1392/01/21	2,351	2,351	2,508	2,487	3.11	68	388K	964M
1392/01/20	2,360	2,360	2,446	2,412	1.77	119	419K	1B
1392/01/19	2,355	2,355	2,429	2,370	(1.54)	76	268K	634M
1392/01/18	2,444	2,362	2,444	2,407	(0.7)	61	158K	379M
1392/01/17	2,446	2,382	2,446	2,424	3.06	136	451K	1B
1392/01/14	2,370	2,295	2,373	2,352	3.07	54	285K	670M
1392/01/11	2,326	2,321	2,326	2,282	2.01	48	123K	285M
1392/01/10	2,283	2,283	2,283	2,237	1.87	31	113K	259M
1392/01/07	2,211	2,211	2,267	2,196	0.73	16	43K	98M
1392/01/06	2,252	2,226	2,252	2,180	0.65	33	41K	92M
1392/01/05	2,225	2,225	2,225	2,166	1.21	36	72K	161M
1391/12/28	2,141	2,128	2,189	2,140	(0.28)	46	136K	290M
1391/12/27	2,145	2,138	2,189	2,146	(0.33)	57	125K	268M
1391/12/26	2,195	2,144	2,195	2,153	0.05	12	20K	43M
1391/12/23	2,199	2,137	2,199	2,152	0.42	49	256K	550M
1391/12/22	2,130	2,125	2,200	2,143	(0.92)	44	165K	353M
1391/12/21	2,221	2,103	2,221	2,163	(0.64)	42	85K	181M
1391/12/20	2,190	2,153	2,220	2,177	(0.55)	44	165K	358M
1391/12/19	2,255	2,168	2,255	2,189	(3.06)	129	414K	907M
1391/12/16	2,290	2,222	2,290	2,258	(1.48)	58	362K	818M
1391/12/15	2,300	2,271	2,349	2,292	0.0	44	127K	290M
1391/12/14	2,260	2,260	2,310	2,292	(0.39)	43	103K	235M
1391/12/13	2,338	2,264	2,340	2,301	0.09	82	476K	1B
1391/12/12	2,340	2,240	2,340	2,299	(0.09)	84	2M	5B
1391/12/09	2,346	2,220	2,348	2,301	1.77	70	168K	390M
1391/12/08	2,231	2,222	2,290	2,261	(0.04)	53	223K	503M
1391/12/07	2,279	2,214	2,320	2,262	(1.91)	49	125K	279M
1391/12/06	2,368	2,278	2,368	2,306	(2.78)	111	364K	839M
1391/12/05	2,348	2,339	2,420	2,372	1.54	120	345K	819M
1391/12/02	2,360	2,300	2,367	2,336	(0.64)	66	207K	482M
1391/12/01	2,449	2,315	2,449	2,351	(2.41)	118	358K	840M
1391/11/30	2,400	2,332	2,419	2,409	3.57	282	885K	2B
1391/11/29	2,309	2,293	2,330	2,326	3.79	94	340K	791M
1391/11/28	2,176	2,130	2,245	2,241	3.80	101	451K	1B
1391/11/25	2,170	2,145	2,190	2,159	(3.36)	40	222K	478M
1391/11/24	2,258	2,180	2,270	2,234	(1.11)	60	123K	272M
1391/11/23	2,240	2,165	2,298	2,259	1.89	66	264K	597M
1391/11/21	2,150	2,150	2,221	2,217	3.79	134	717K	2B
1391/11/18	2,139	2,100	2,139	2,136	(0.6)	77	160K	341M
1391/11/17	2,184	2,135	2,210	2,149	(0.09)	49	120K	257M
1391/11/16	2,120	2,120	2,150	2,151	(0.14)	11	30K	64M
1391/11/15	2,215	2,129	2,215	2,154	(0.23)	45	114K	244M
1391/11/14	2,249	2,130	2,249	2,159	(0.42)	25	62K	132M
1391/11/11	2,209	2,123	2,209	2,168	0.74	69	594K	1B
1391/11/09	2,190	2,143	2,190	2,152	(3.58)	52	266K	573M
1391/11/08	2,260	2,185	2,260	2,232	2.06	42	292K	651M
1391/11/07	2,150	2,150	2,187	2,187	3.99	40	467K	1B
1391/11/04	2,180	2,065	2,234	2,103	(2.14)	133	773K	2B
1391/11/03	2,200	2,139	2,248	2,149	(1.2)	35	207K	444M
1391/11/02	2,188	2,136	2,260	2,175	(0.59)	125	864K	2B
1391/11/01	2,281	2,136	2,281	2,188	(0.91)	26	124K	269M
1391/10/30	2,180	2,135	2,275	2,208	0.59	34	119K	265M
1391/10/27	2,294	2,126	2,294	2,195	(0.59)	55	293K	643M
1391/10/26	2,250	2,190	2,250	2,208	(2.6)	79	380K	838M
1391/10/25	2,258	2,231	2,260	2,267	(1.31)	34	157K	353M
1391/10/24	2,367	2,286	2,370	2,297	(2.13)	60	412K	947M
1391/10/20	2,429	2,318	2,429	2,347	(2.0)	48	190K	443M
1391/10/19	2,470	2,348	2,470	2,395	(2.04)	95	355K	850M
1391/10/18	2,407	2,400	2,476	2,445	1.83	94	343K	840M
1391/10/17	2,407	2,360	2,407	2,401	3.71	145	988K	2B
1391/10/13	2,295	2,289	2,350	2,315	2.43	161	938K	2B
1391/10/12	2,280	2,233	2,322	2,260	0.09	45	131K	296M
1391/10/11	2,250	2,240	2,280	2,258	0.09	31	119K	269M
1391/10/10	2,294	2,242	2,300	2,256	0.58	30	89K	203M
1391/10/09	2,230	2,220	2,348	2,243	(2.44)	57	424K	950M
1391/10/06	2,220	2,220	2,333	2,299	2.45	40	254K	583M
1391/10/05	2,250	2,192	2,330	2,244	(1.62)	79	401K	899M
1391/10/04	2,380	2,261	2,380	2,281	(3.14)	100	408K	930M
1391/10/03	2,400	2,267	2,440	2,355	(0.25)	131	914K	2B
1391/10/02	2,310	2,295	2,400	2,361	0.55	83	10M	22B
1391/09/29	2,370	2,337	2,370	2,348	1.25	82	266K	624M
1391/09/28	2,310	2,256	2,388	2,319	(1.24)	59	192K	444M
1391/09/27	2,281	2,281	2,361	2,348	3.39	95	346K	813M
1391/09/26	2,280	2,245	2,380	2,271	(2.82)	93	621K	1B
1391/09/25	2,398	2,303	2,429	2,337	(2.54)	89	316K	738M
1391/09/22	2,367	2,301	2,405	2,398	3.67	141	951K	2B
1391/09/21	2,343	2,261	2,353	2,313	2.21	49	220K	510M
1391/09/20	2,300	2,245	2,395	2,263	(3.08)	80	280K	634M
1391/09/19	2,450	2,329	2,450	2,335	(3.75)	74	410K	956M
1391/09/18	2,561	2,400	2,561	2,426	(2.96)	76	464K	1B
1391/09/15	2,500	2,451	2,550	2,500	1.46	136	674K	2B
1391/09/14	2,465	2,456	2,540	2,464	(3.67)	178	2M	5B
1391/09/13	2,589	2,506	2,589	2,558	(1.99)	37	123K	308M
1391/09/12	2,689	2,535	2,698	2,610	(1.14)	354	3M	7B
1391/09/11	2,640	2,640	2,640	2,640	3.98	56	770K	2B
1391/09/08	2,539	2,539	2,539	2,539	3.97	27	326K	827M
1391/09/07	2,442	2,442	2,442	2,442	3.96	108	1M	3B
1391/09/06	2,350	2,345	2,350	2,349	3.94	101	1M	3B
1391/09/01	2,250	2,249	2,268	2,260	3.62	45	268K	605M
1391/08/30	2,110	2,105	2,249	2,181	(0.05)	100	690K	2B
1391/08/29	2,246	2,178	2,246	2,182	(3.79)	82	454K	991M
1391/08/28	2,215	2,209	2,303	2,268	6.48	359	3M	8B
1391/08/27	2,130	2,130	2,130	2,130	3.95	24	303K	646M
1391/08/24	2,114	2,114	2,114	2,049	0.79	4	48K	101M
1391/08/23	2,093	2,093	2,093	2,033	0.99	3	60K	126M
1391/08/22	2,068	2,068	2,068	2,013	1.21	8	72K	149M
1391/08/21	2,040	2,040	2,040	1,989	1.38	15	84K	172M
1391/08/20	1,920	1,920	1,969	1,962	3.59	22	224K	441M
1391/08/17	1,919	1,875	1,919	1,894	(0.11)	30	98K	185M
1391/08/16	1,919	1,860	1,919	1,896	(0.94)	34	177K	335M
1391/08/15	1,900	1,890	1,929	1,914	(0.83)	22	130K	247M
1391/08/14	1,950	1,910	1,950	1,930	0.26	22	103K	200M
1391/08/10	1,945	1,901	1,979	1,925	0.57	24	122K	236M
1391/08/09	1,959	1,890	1,960	1,914	(1.29)	53	348K	666M
1391/08/08	1,966	1,912	1,966	1,939	0.26	53	419K	812M
1391/08/07	1,980	1,890	1,980	1,934	(0.72)	67	476K	920M
1391/08/06	2,019	1,912	2,019	1,948	(2.16)	100	555K	1B
1391/08/03	2,030	1,941	2,077	1,991	(1.48)	129	800K	2B
1391/08/02	2,030	1,941	2,030	2,021	3.53	195	2M	3B
1391/08/01	1,952	1,952	1,952	1,952	4.00	36	456K	890M
1391/07/30	1,879	1,860	1,879	1,877	3.87	157	2M	3B
1391/07/29	1,799	1,799	1,812	1,807	3.67	24	351K	634M
1391/07/26	1,750	1,710	1,792	1,743	(1.47)	23	236K	412M
1391/07/25	1,800	1,741	1,800	1,769	(0.17)	16	57K	101M
1391/07/24	1,752	1,720	1,785	1,772	3.20	51	485K	860M
1391/07/23	1,727	1,686	1,754	1,717	0.06	22	90K	155M
1391/07/22	1,760	1,683	1,760	1,716	(0.17)	29	108K	184M
1391/07/19	1,680	1,670	1,748	1,719	(0.12)	3	40K	68M
1391/07/18	1,760	1,692	1,760	1,721	(2.33)	40	250K	430M
1391/07/17	1,756	1,720	1,810	1,762	(1.56)	37	148K	259M
1391/07/16	1,761	1,760	1,800	1,790	(0.33)	32	211K	378M
1391/07/15	1,830	1,763	1,830	1,796	(0.33)	21	167K	300M
1391/07/12	1,799	1,798	1,860	1,802	(1.1)	54	516K	931M
1391/07/11	1,814	1,800	1,816	1,822	(0.33)	22	104K	189M
1391/07/10	1,829	1,783	1,829	1,828	(0.87)	23	91K	164M
1391/07/09	1,900	1,829	1,902	1,844	(3.2)	57	234K	431M
1391/07/08	1,890	1,873	1,948	1,905	0.69	51	302K	574M
1391/07/05	1,890	1,851	1,910	1,892	2.99	39	270K	510M
1391/07/04	1,812	1,812	1,842	1,837	3.67	30	319K	585M
1391/07/03	1,760	1,760	1,800	1,772	0.45	14	109K	194M
1391/07/02	1,781	1,781	1,781	1,764	2.98	25	182K	323M
1391/07/01	1,780	1,780	1,780	1,713	0.06	1	4K	7M
1391/06/28	1,764	1,764	1,764	1,712	0.88	5	54K	95M
1391/06/27	1,710	1,710	1,726	1,697	2.23	23	138K	237M
1391/06/26	1,671	1,671	1,672	1,660	3.23	26	196K	328M
1391/06/25	1,610	1,610	1,645	1,608	1.64	20	102K	168M
1391/06/21	1,600	1,581	1,600	1,582	(3.89)	35	247K	390M
1391/06/20	1,583	1,583	1,588	1,646	(0.06)	3	2K	4M
1391/06/19	1,631	1,605	1,632	1,647	(1.44)	16	114K	185M
1391/06/18	1,640	1,640	1,694	1,671	1.58	13	154K	259M
1391/06/15	1,686	1,631	1,686	1,645	1.29	31	137K	227M
1391/06/14	1,631	1,631	1,651	1,624	2.27	13	139K	229M
1391/06/13	1,610	1,610	1,628	1,588	1.40	10	85K	139M
1391/06/12	1,620	1,620	1,620	1,566	0.32	2	22K	36M
1391/06/06	1,590	1,566	1,592	1,561	0.19	15	52K	82M
1391/06/05	1,556	1,555	1,557	1,558	0.0	5	28K	43M
1391/06/04	1,608	1,566	1,609	1,558	0.13	5	16K	26M
1391/06/01	1,530	1,525	1,530	1,556	(0.13)	5	12K	19M
1391/05/31	1,609	1,566	1,610	1,558	0.45	16	72K	114M
1391/05/28	1,550	1,540	1,564	1,551	3.13	51	274K	425M
1391/05/25	1,528	1,482	1,528	1,504	0.20	7	45K	68M
1391/05/24	1,519	1,500	1,524	1,501	1.15	9	107K	163M
1391/05/23	1,502	1,460	1,502	1,484	0.0	5	8K	11M
1391/05/22	1,559	1,472	1,559	1,484	(1.46)	12	186K	275M
1391/05/21	1,505	1,505	1,508	1,506	(3.89)	18	295K	445M
1391/05/18	1,521	1,521	1,521	1,567	(1.07)	23	65K	99M
1391/05/17	1,531	1,531	1,531	1,584	(0.63)	5	38K	58M
1391/05/16	1,545	1,545	1,550	1,594	(0.93)	9	57K	88M
1391/05/15	1,551	1,551	1,551	1,609	(0.37)	2	22K	34M
1391/05/14	1,560	1,556	1,560	1,615	(0.31)	6	19K	30M
1391/05/09	1,570	1,570	1,570	1,620	0.0	1	2K	3M
1391/05/08	1,580	1,573	1,581	1,620	(1.1)	30	75K	118M
1391/05/07	1,578	1,578	1,578	1,638	(0.3)	6	19K	30M
1391/05/04	1,650	1,648	1,653	1,643	3.33	29	204K	337M
1391/05/03	1,566	1,566	1,628	1,590	1.53	14	99K	161M
1391/04/27	1,770	1,770	1,799	1,816	(0.06)	6	10K	17M
1391/04/26	1,805	1,784	1,805	1,817	(0.38)	23	78K	141M
1391/04/25	1,829	1,810	1,840	1,824	(0.27)	16	98K	177M
1391/04/24	1,867	1,820	1,868	1,829	0.0	7	12K	22M
1391/04/21	1,850	1,815	1,850	1,829	(0.27)	23	115K	209M
1391/04/20	1,834	1,833	1,878	1,834	(3.93)	40	312K	572M
1391/04/19	1,875	1,846	1,875	1,909	(0.68)	5	44K	82M
1391/04/18	1,920	1,871	1,920	1,922	(1.23)	12	81K	151M
1391/04/14	1,949	1,939	1,950	1,946	(0.05)	8	28K	55M
1391/04/13	1,915	1,915	1,948	1,947	3.90	50	526K	1B
1391/04/12	1,850	1,850	1,889	1,874	3.14	26	212K	398M
1391/04/11	1,854	1,854	1,854	1,817	1.91	25	115K	213M
1391/04/10	1,835	1,835	1,837	1,783	0.91	7	55K	102M
1391/04/07	1,766	1,766	1,836	1,767	(3.92)	37	511K	902M
1391/04/06	1,783	1,780	1,783	1,839	(0.81)	10	51K	90M
1391/04/05	1,784	1,784	1,820	1,854	(0.22)	10	19K	34M
1391/04/04	1,800	1,800	1,801	1,858	(0.11)	5	7K	13M
1391/04/03	1,821	1,806	1,821	1,860	(1.06)	32	71K	129M
1391/03/31	1,870	1,832	1,871	1,880	(0.9)	23	104K	193M
1391/03/30	1,880	1,871	1,900	1,897	(0.11)	11	21K	39M
1391/03/28	1,883	1,882	1,900	1,899	(0.37)	26	113K	213M
1391/03/27	1,912	1,896	1,914	1,906	0.0	18	38K	73M
1391/03/24	1,861	1,861	1,976	1,906	0.21	14	70K	134M
1391/03/23	1,906	1,880	1,911	1,902	(0.58)	24	122K	231M
1391/03/22	1,920	1,878	1,950	1,913	(0.47)	36	196K	374M
1391/03/21	1,850	1,850	1,950	1,922	0.16	16	86K	165M
1391/03/20	2,010	1,900	2,019	1,919	(3.03)	54	560K	1B
1391/03/17	1,983	1,940	1,999	1,979	(1.1)	37	166K	327M
1391/03/16	1,975	1,974	2,030	2,001	0.05	26	145K	290M
1391/03/13	2,000	1,962	2,050	2,000	(2.06)	47	265K	529M
1391/03/10	2,043	2,000	2,054	2,042	1.24	43	232K	474M
1391/03/09	2,037	1,960	2,089	2,017	(0.54)	100	679K	1B
1391/03/08	1,995	1,983	2,037	2,028	3.52	118	803K	2B
1391/03/07	1,969	1,950	1,970	1,959	3.00	38	230K	451M
1391/03/06	1,902	1,901	1,910	1,902	(3.94)	47	312K	593M
1391/03/03	1,988	1,935	2,019	1,980	0.35	87	567K	1B
1391/03/02	1,974	1,952	1,974	1,973	3.90	118	1M	3B
1391/03/01	1,831	1,831	1,899	1,899	4.00	69	860K	2B
1391/02/31	1,823	1,820	1,840	1,826	(0.22)	34	153K	280M
1391/02/30	1,830	1,817	1,838	1,830	(0.54)	27	177K	324M
1391/02/27	1,811	1,811	1,879	1,840	0.33	19	86K	159M
1391/02/26	1,830	1,811	1,830	1,834	0.0	2	2K	4M
1391/02/25	1,893	1,816	1,893	1,834	(0.38)	25	146K	267M
1391/02/24	1,802	1,802	1,862	1,841	(0.22)	8	36K	65M
1391/02/23	1,870	1,830	1,870	1,845	(3.2)	43	289K	534M
1391/02/20	1,950	1,885	1,950	1,906	0.37	30	144K	275M
1391/02/19	1,894	1,894	1,899	1,899	4.00	86	599K	1B
1391/02/18	1,885	1,870	1,887	1,826	0.33	10	23K	44M
1391/02/17	1,806	1,806	1,840	1,820	0.0	13	26K	47M
1391/02/16	1,811	1,784	1,811	1,820	(0.98)	25	121K	217M
1391/02/13	1,881	1,810	1,940	1,838	(2.49)	39	281K	516M
1391/02/12	1,890	1,868	1,890	1,885	(0.68)	18	123K	230M
1391/02/11	1,888	1,860	1,893	1,898	(0.47)	16	118K	223M
1391/02/10	1,894	1,894	1,925	1,907	(0.1)	17	131K	249M
1391/02/09	1,974	1,887	1,974	1,909	(0.31)	7	64K	120M
1391/02/05	1,936	1,900	1,980	1,915	(1.08)	28	258K	495M
1391/02/04	2,018	1,930	2,018	1,936	(0.46)	29	178K	345M
1391/02/03	2,049	1,926	2,049	1,945	(2.8)	38	228K	443M
1391/02/02	2,057	2,000	2,057	2,001	0.0	4	8K	17M
1391/01/30	2,040	1,960	2,040	2,001	0.05	19	64K	127M
1391/01/29	2,000	2,000	2,050	2,000	0.25	15	30K	61M
1391/01/28	2,009	1,950	2,029	1,995	(0.05)	20	86K	171M
1391/01/27	2,000	1,990	2,061	1,996	0.66	36	129K	260M
1391/01/26	2,049	1,966	2,049	1,983	0.30	12	34K	69M
1391/01/23	1,999	1,962	2,045	1,977	0.0	18	82K	163M
1391/01/22	2,025	1,954	2,025	1,977	(0.2)	10	43K	84M
1391/01/21	1,966	1,959	1,980	1,981	(0.85)	26	107K	210M
1391/01/20	1,959	1,958	2,020	1,998	(1.38)	25	136K	269M
1391/01/19	2,035	2,030	2,035	2,026	0.05	7	18K	36M
1391/01/16	2,005	1,956	2,058	2,025	(0.59)	11	51K	101M
1391/01/15	1,987	1,987	2,039	2,037	(0.05)	4	33K	68M
1391/01/14	2,010	2,010	2,096	2,038	0.44	11	66K	137M
1391/01/09	2,031	2,020	2,060	2,029	0.0	11	24K	50M
1391/01/08	1,970	1,970	2,077	2,029	(0.1)	3	12K	23M
1391/01/07	2,058	2,010	2,058	2,031	(0.05)	9	30K	60M
1391/01/06	2,100	2,020	2,100	2,032	(1.93)	48	250K	509M
1391/01/05	2,100	2,050	2,100	2,072	0.05	31	113K	233M
1390/12/28	2,023	2,022	2,081	2,071	1.27	55	305K	631M
1390/12/27	2,045	2,007	2,050	2,045	0.0	7	10K	20M
1390/12/24	2,080	2,060	2,096	2,045	1.44	24	110K	229M
1390/12/23	2,008	2,000	2,060	2,016	0.40	18	51K	103M
1390/12/22	2,070	2,002	2,070	2,008	(3.69)	30	231K	463M
1390/12/21	2,110	2,050	2,110	2,085	(0.19)	42	153K	319M
1390/12/20	2,059	2,042	2,105	2,089	2.50	68	341K	713M
1390/12/17	2,000	2,000	2,058	2,038	1.29	37	245K	500M
1390/12/16	2,060	1,933	2,060	2,012	0.0	95	556K	1B
1390/12/15	2,013	1,970	2,013	2,012	3.93	169	1M	3B
1390/12/14	1,960	1,960	1,960	1,936	2.71	16	164K	322M
1390/12/13	1,874	1,870	1,887	1,885	3.86	66	502K	946M
1390/12/10	1,870	1,770	1,884	1,815	0.17	110	590K	1B
1390/12/09	1,849	1,821	1,849	1,812	0.17	11	36K	66M
1390/12/08	1,795	1,787	1,832	1,809	0.0	19	65K	117M
1390/12/07	1,810	1,800	1,810	1,809	0.0	7	9K	16M
1390/12/06	1,795	1,795	1,839	1,809	0.0	5	7K	12M
1390/12/03	1,870	1,797	1,870	1,809	(0.06)	22	46K	83M
1390/12/02	1,799	1,791	1,882	1,810	(0.82)	44	166K	298M
1390/12/01	1,848	1,791	1,848	1,825	(0.11)	16	29K	52M
1390/11/30	1,818	1,789	1,843	1,827	(0.38)	13	53K	95M
1390/11/29	1,849	1,800	1,849	1,834	(0.16)	13	28K	51M
1390/11/26	1,819	1,792	1,840	1,837	(0.16)	14	40K	73M
1390/11/25	1,830	1,800	1,850	1,840	(0.54)	15	55K	100M
1390/11/24	1,822	1,822	1,822	1,850	0.0	1	2	4K
1390/11/23	1,840	1,827	1,897	1,850	(0.05)	12	28K	51M
1390/11/19	1,850	1,850	1,880	1,851	0.82	23	98K	184M
1390/11/18	1,811	1,811	1,811	1,836	0.0	1	2K	3M
1390/11/17	1,837	1,804	1,837	1,836	(1.02)	15	111K	202M
1390/11/16	1,842	1,820	1,842	1,855	(0.22)	7	27K	48M
1390/11/15	1,860	1,842	1,880	1,859	0.05	20	32K	60M
1390/11/12	1,883	1,840	1,883	1,858	(0.16)	8	38K	70M
1390/11/11	1,851	1,834	1,851	1,861	(0.11)	5	26K	49M
1390/11/10	1,840	1,840	1,840	1,863	(0.43)	8	59K	108M
1390/11/09	1,880	1,880	1,880	1,871	0.0	3	6K	11M
1390/11/08	1,886	1,885	1,886	1,871	3.14	19	192K	361M
1390/11/05	1,753	1,752	1,820	1,814	(0.06)	8	22K	40M
1390/11/03	1,831	1,803	1,889	1,815	(3.35)	26	269K	488M
1390/11/01	1,810	1,810	1,898	1,878	0.05	24	85K	159M
1390/10/28	1,846	1,844	1,881	1,877	(0.42)	16	84K	157M
1390/10/27	1,900	1,870	1,900	1,885	(0.68)	27	208K	391M
1390/10/26	1,876	1,875	1,915	1,898	1.28	65	213K	405M
1390/10/25	1,852	1,852	1,900	1,874	0.05	15	35K	67M
1390/10/21	1,886	1,870	1,889	1,873	1.79	42	176K	331M
1390/10/20	1,870	1,850	1,870	1,840	0.82	23	91K	170M
1390/10/19	1,810	1,800	1,859	1,825	0.77	28	166K	305M
1390/10/18	1,810	1,793	1,810	1,811	(0.28)	11	64K	116M
1390/10/17	1,820	1,795	1,840	1,816	(0.22)	22	102K	184M
1390/10/14	1,843	1,843	1,870	1,820	0.50	17	54K	100M
1390/10/13	1,870	1,805	1,890	1,811	(1.9)	61	363K	658M
1390/10/12	1,830	1,825	1,850	1,846	(0.11)	13	38K	70M
1390/10/11	1,840	1,829	1,850	1,848	(0.22)	13	44K	81M
1390/10/10	1,898	1,842	1,898	1,852	(0.16)	22	121K	225M
1390/10/07	1,869	1,831	1,900	1,855	0.82	13	72K	136M
1390/10/06	1,811	1,811	1,850	1,840	0.0	13	28K	52M
1390/10/05	1,830	1,830	1,833	1,840	(0.11)	7	38K	70M
1390/10/04	1,811	1,811	1,840	1,842	(1.02)	29	123K	224M
1390/10/03	1,840	1,833	1,855	1,861	(2.0)	41	168K	309M
1390/09/30	1,934	1,840	1,934	1,899	(0.73)	60	723K	1B
1390/09/29	1,867	1,867	1,936	1,913	2.74	146	652K	1B
1390/09/28	1,899	1,820	1,899	1,862	(0.05)	22	107K	198M
1390/09/27	1,845	1,826	1,900	1,863	(0.11)	35	152K	283M
1390/09/26	1,833	1,815	1,833	1,865	(0.48)	9	43K	78M
1390/09/23	1,861	1,841	1,899	1,874	(0.74)	14	146K	272M
1390/09/22	1,876	1,867	1,912	1,888	(2.58)	36	197K	370M
1390/09/21	1,893	1,888	1,893	1,938	(0.51)	24	41K	77M
1390/09/20	1,891	1,891	1,893	1,948	(0.87)	6	57K	108M
1390/09/19	1,950	1,916	1,950	1,965	(1.45)	22	94K	181M
1390/09/16	1,984	1,984	2,018	1,994	1.94	49	246K	490M
1390/09/13	1,934	1,905	1,960	1,956	3.77	67	628K	1B
1390/09/12	1,878	1,878	1,948	1,885	(3.63)	151	607K	1B
1390/09/09	1,879	1,879	1,879	1,956	(0.05)	1	2K	4M
1390/09/08	1,850	1,850	2,004	1,957	1.56	30	187K	367M
1390/09/07	1,857	1,857	1,857	1,927	(0.36)	2	22K	41M
1390/09/06	1,866	1,866	1,866	1,934	(0.46)	5	29K	53M
1390/09/05	1,890	1,890	1,895	1,943	(1.27)	19	80K	152M
1390/09/02	1,956	1,930	1,956	1,968	(2.09)	33	137K	265M
1390/09/01	1,996	1,961	1,996	2,010	(1.57)	28	109K	215M
1390/08/30	2,089	2,001	2,089	2,042	(1.64)	25	136K	274M
1390/08/29	2,089	2,041	2,089	2,076	(0.14)	11	79K	163M
1390/08/28	1,999	1,999	2,089	2,079	3.48	67	340K	708M
1390/08/25	2,000	1,980	2,001	2,009	(0.59)	16	90K	178M
1390/08/23	1,975	1,970	2,000	2,021	(1.41)	19	123K	246M
1390/08/22	2,095	1,990	2,129	2,050	(0.82)	56	452K	928M
1390/08/21	2,100	2,024	2,100	2,067	(1.9)	43	163K	333M
1390/08/18	2,101	2,101	2,130	2,107	(3.7)	45	295K	621M
1390/08/17	2,108	2,108	2,108	2,188	(0.32)	4	20K	43M
1390/08/15	2,110	2,110	2,110	2,195	(0.09)	3	6K	13M
1390/08/14	2,221	2,112	2,221	2,197	2.86	26	188K	416M
1390/08/11	2,151	2,151	2,151	2,136	3.24	18	195K	420M
1390/08/10	2,015	2,014	2,054	2,069	(1.05)	13	83K	169M
1390/08/09	2,100	2,050	2,100	2,091	(2.06)	35	154K	318M
1390/08/08	2,091	2,077	2,100	2,135	(1.2)	20	83K	174M
1390/08/07	2,181	2,179	2,181	2,161	0.09	3	20K	44M
1390/08/04	2,168	2,115	2,173	2,159	3.30	51	215K	465M
1390/08/03	2,081	2,081	2,135	2,090	0.29	11	35K	75M
1390/08/02	2,058	2,043	2,058	2,084	(2.07)	26	129K	265M
1390/08/01	2,107	2,101	2,176	2,128	(1.12)	33	170K	359M
1390/07/30	2,103	2,102	2,159	2,152	(0.83)	19	106K	226M
1390/07/27	2,152	2,125	2,165	2,170	(1.59)	23	125K	268M
1390/07/26	2,227	2,171	2,228	2,205	2.89	60	270K	595M
1390/07/25	2,150	2,095	2,179	2,143	2.24	30	170K	368M
1390/07/24	2,121	2,087	2,121	2,096	(3.54)	41	248K	520M
1390/07/23	2,201	2,160	2,202	2,173	(3.42)	126	945K	2B
1390/07/20	2,240	2,232	2,300	2,250	(3.23)	73	437K	984M
1390/07/19	2,310	2,221	2,346	2,325	3.06	302	2M	5B
1390/07/18	2,151	2,151	2,262	2,256	3.72	247	2M	5B
1390/07/17	2,078	2,078	2,184	2,175	3.57	198	2M	4B
1390/07/16	2,177	2,078	2,177	2,100	(2.96)	43	247K	519M
1390/07/13	2,189	2,135	2,189	2,164	2.75	82	692K	1B
1390/07/12	2,065	2,065	2,107	2,106	3.95	58	722K	2B
1390/07/11	2,021	2,021	2,051	2,026	0.30	14	95K	193M
1390/07/10	2,001	2,000	2,003	2,020	(0.1)	11	29K	57M
1390/07/09	2,013	2,003	2,013	2,022	(0.1)	13	38K	75M
1390/07/06	2,020	2,009	2,030	2,024	0.05	30	85K	172M
1390/07/05	1,987	1,987	2,039	2,023	(0.25)	17	49K	99M
1390/07/04	2,045	2,000	2,045	2,028	(0.78)	23	112K	226M
1390/07/03	2,047	2,018	2,047	2,044	(0.05)	8	14K	28M
1390/06/30	2,040	2,040	2,040	2,045	0.0	4	6K	13M
1390/06/29	2,051	2,000	2,075	2,045	(0.05)	14	30K	61M
1390/06/28	2,040	2,040	2,090	2,046	0.64	31	134K	276M
1390/06/27	2,050	2,035	2,050	2,033	0.05	14	28K	57M
1390/06/26	2,050	2,050	2,090	2,032	0.44	32	70K	143M
1390/06/23	2,040	2,030	2,100	2,023	0.05	16	26K	54M
1390/06/22	2,020	2,000	2,020	2,022	(1.17)	31	154K	310M
1390/06/21	2,124	2,011	2,124	2,046	(2.25)	37	230K	470M
1390/06/20	2,080	2,065	2,080	2,093	(0.24)	12	64K	133M
1390/06/19	2,114	2,081	2,130	2,098	0.29	32	102K	214M
1390/06/16	2,061	2,052	2,130	2,092	2.05	85	455K	952M
1390/06/15	2,021	2,021	2,061	2,050	2.81	62	312K	640M
1390/06/14	1,971	1,970	2,000	1,994	0.05	8	62K	125M
1390/06/13	2,000	1,940	2,000	1,993	(0.35)	25	131K	260M
1390/06/12	2,000	1,970	2,040	2,000	0.05	11	34K	69M
1390/06/08	1,990	1,990	2,069	1,999	0.40	12	72K	145M
1390/06/07	1,930	1,921	1,930	1,991	(0.4)	8	27K	52M
1390/06/06	1,946	1,940	1,946	1,999	(0.15)	6	11K	21M
1390/06/05	1,945	1,942	2,010	2,002	(0.4)	18	47K	92M
1390/06/02	2,001	1,983	2,001	2,010	(2.66)	44	170K	339M
1390/06/01	2,015	2,015	2,108	2,065	(1.57)	39	107K	216M
1390/05/30	2,024	2,024	2,024	2,098	(0.47)	8	28K	57M
1390/05/29	2,051	2,027	2,051	2,108	(0.14)	6	8K	17M
1390/05/26	2,114	1,955	2,114	2,111	3.84	36	268K	566M
1390/05/25	2,086	2,086	2,086	2,033	1.35	4	82K	171M
1390/05/24	2,084	2,084	2,084	2,006	0.10	4	5K	11M
1390/05/23	2,083	2,083	2,083	2,004	0.05	1	4K	8M
1390/05/22	2,075	2,075	2,075	2,003	0.35	4	23K	47M
1390/05/19	2,020	2,020	2,036	1,996	1.94	15	119K	241M
1390/05/18	1,939	1,934	2,044	1,958	(2.78)	35	177K	343M
1390/05/17	2,042	2,012	2,042	2,014	(3.87)	30	335K	675M
1390/05/16	2,047	2,047	2,049	2,095	(1.74)	23	104K	213M
1390/05/12	2,059	2,059	2,059	2,132	(0.19)	2	12K	25M
1390/05/11	2,089	2,058	2,169	2,136	(0.33)	10	23K	47M
1390/05/10	2,178	2,120	2,182	2,143	2.10	29	338K	724M
1390/05/09	2,060	2,060	2,101	2,099	3.86	30	407K	854M
1390/05/08	2,021	2,021	2,021	2,021	3.96	14	252K	509M
1390/05/05	1,999	1,999	2,015	1,944	0.31	11	23K	47M
1390/05/04	1,890	1,890	1,999	1,938	0.05	4	5K	9M
1390/05/03	1,955	1,950	1,971	1,937	0.21	14	42K	82M
1390/05/01	1,859	1,859	1,859	1,933	(0.1)	1	5K	10M
1390/04/21	2,171	2,078	2,171	2,145	(0.88)	13	72K	151M
1390/04/20	2,088	2,085	2,090	2,164	(0.18)	7	11K	23M
1390/04/19	2,053	2,008	2,170	2,168	3.88	36	9M	20B
1390/04/18	2,091	2,091	2,098	2,087	0.10	10	56K	117M
1390/04/15	2,100	2,028	2,100	2,085	(0.1)	4	7K	15M
1390/04/14	2,040	2,040	2,046	2,087	(0.24)	9	25K	51M
1390/04/13	2,031	2,025	2,031	2,092	(0.66)	5	43K	87M
1390/04/12	2,179	2,041	2,179	2,106	(0.38)	5	48K	101M
1390/04/11	2,101	2,092	2,159	2,114	1.83	20	120K	258M
1390/04/08	2,067	2,067	2,147	2,076	(3.58)	40	329K	682M
1390/04/06	2,087	2,085	2,087	2,153	(0.83)	5	52K	109M
1390/04/05	2,140	2,095	2,140	2,171	(0.5)	9	32K	67M
1390/04/04	2,183	2,141	2,183	2,182	(0.09)	4	17K	36M
1390/04/01	2,199	2,124	2,199	2,184	(0.14)	4	13K	27M
1390/03/31	2,178	2,123	2,230	2,187	0.37	28	132K	290M
1390/03/30	2,151	2,151	2,217	2,179	0.05	12	17K	36M
1390/03/28	2,098	2,098	2,101	2,178	(0.32)	6	18K	39M
1390/03/25	2,098	2,098	2,098	2,185	0.0	1	5	10K
1390/03/24	2,099	2,099	2,099	2,185	(0.05)	2	2K	4M
1390/03/23	2,101	2,101	2,101	2,186	(0.09)	4	5K	10M
1390/03/22	2,114	2,112	2,121	2,188	(0.5)	13	30K	64M
1390/03/21	2,124	2,121	2,160	2,199	(0.45)	9	38K	82M
1390/03/18	2,232	2,125	2,232	2,209	(0.05)	4	5K	10M
1390/03/17	2,160	2,160	2,160	2,210	(0.05)	3	6K	14M
1390/03/16	2,121	2,121	2,260	2,211	0.09	14	42K	93M
1390/03/11	2,141	2,135	2,225	2,209	(0.59)	9	110K	240M
1390/03/10	2,199	2,195	2,277	2,222	(2.8)	27	191K	422M
1390/03/09	2,285	2,285	2,350	2,286	(3.95)	30	423K	967M
1390/03/07	2,313	2,313	2,313	2,380	(1.2)	5	74K	170M
1390/03/04	2,331	2,331	2,390	2,409	(0.78)	5	47K	110M
1390/03/03	2,405	2,355	2,405	2,428	(0.08)	2	7K	17M
1390/03/02	2,381	2,381	2,381	2,430	(0.12)	5	13K	30M
1390/03/01	2,376	2,376	2,376	2,433	(0.49)	3	42K	101M
1390/02/31	2,352	2,352	2,361	2,445	(0.2)	7	14K	32M
1390/02/28	2,393	2,385	2,497	2,450	(1.37)	19	88K	209M
1390/02/27	2,410	2,381	2,500	2,484	0.16	91	945K	2B
1390/02/26	2,390	2,387	2,390	2,480	(0.24)	7	15K	35M
1390/02/25	2,420	2,410	2,420	2,486	(0.88)	14	58K	140M
1390/02/21	2,430	2,430	2,478	2,508	(0.91)	21	61K	149M
1390/02/20	2,534	2,520	2,540	2,531	1.57	61	379K	958M
1390/02/19	2,469	2,469	2,558	2,492	1.30	18	140K	351M
1390/02/18	2,382	2,382	2,500	2,460	(0.2)	11	70K	170M
1390/02/14	2,400	2,365	2,561	2,465	0.08	42	305K	753M
1390/02/13	2,430	2,430	2,500	2,463	0.20	23	61K	150M
1390/02/12	2,378	2,378	2,574	2,458	(0.73)	69	432K	1B
1390/02/11	2,383	2,383	2,383	2,476	(0.24)	5	15K	36M
1390/02/10	2,389	2,389	2,389	2,482	(0.24)	3	15K	36M
1390/02/07	2,481	2,481	2,500	2,488	(3.72)	29	226K	560M
1390/02/06	2,522	2,520	2,525	2,584	(1.52)	14	95K	241M
1390/02/05	2,624	2,624	2,624	2,624	(3.99)	22	439K	1B
1390/02/04	2,786	2,630	2,788	2,733	(0.07)	18	60K	165M
1390/02/03	2,690	2,690	2,799	2,735	1.41	38	340K	930M
1390/01/31	2,697	2,670	2,697	2,697	3.97	44	480K	1B
1390/01/30	2,444	2,444	2,646	2,594	1.93	85	515K	1B
1390/01/29	2,591	2,543	2,591	2,545	(3.89)	55	692K	2B
1390/01/28	2,661	2,640	2,698	2,648	(3.71)	128	908K	2B
1390/01/27	2,799	2,593	2,799	2,750	2.15	258	3M	8B
1390/01/24	2,693	2,590	2,693	2,692	3.94	297	3M	9B
1390/01/23	2,590	2,590	2,590	2,590	3.97	37	255K	661M
1390/01/22	2,491	2,491	2,491	2,491	3.96	24	366K	911M
1390/01/21	2,396	2,396	2,396	2,396	3.99	51	612K	1B
1390/01/20	2,306	2,270	2,306	2,304	3.88	334	3M	7B
1390/01/17	2,220	2,149	2,220	2,218	3.89	206	3M	6B
1390/01/16	2,120	2,073	2,153	2,135	3.09	83	827K	2B
1390/01/15	1,990	1,990	2,084	2,071	3.34	75	701K	1B
1390/01/14	1,931	1,931	2,025	2,004	2.82	64	437K	875M
1390/01/10	1,960	1,903	1,960	1,949	(1.62)	51	167K	323M
1390/01/09	2,015	1,961	2,015	1,981	(1.2)	40	254K	503M
1390/01/08	2,005	1,953	2,020	2,005	0.50	54	383K	769M
1390/01/07	1,950	1,950	2,005	1,995	3.48	56	344K	686M
1390/01/06	1,900	1,900	1,974	1,928	1.05	26	111K	217M
1389/12/28	1,885	1,885	1,960	1,908	0.37	38	392K	748M
1389/12/25	1,900	1,887	1,910	1,901	(0.11)	12	43K	81M
1389/12/24	1,930	1,900	1,930	1,903	2.15	19	202K	386M
1389/12/23	1,845	1,845	1,864	1,863	3.90	57	385K	717M
1389/12/22	1,820	1,801	1,820	1,793	0.79	14	96K	174M
1389/12/21	1,829	1,770	1,829	1,779	(1.17)	32	272K	483M
1389/12/18	1,800	1,800	1,812	1,800	0.11	20	84K	151M
1389/12/17	1,850	1,780	1,850	1,798	(0.66)	24	218K	392M
1389/12/16	1,839	1,817	1,839	1,810	0.17	9	41K	75M
1389/12/15	1,807	1,755	1,820	1,807	(0.99)	19	154K	277M
1389/12/14	1,831	1,805	1,843	1,825	0.61	29	171K	312M
1389/12/11	1,795	1,795	1,849	1,814	1.51	20	159K	291M
1389/12/10	1,800	1,754	1,800	1,787	(0.83)	44	504K	900M
1389/12/09	1,811	1,792	1,813	1,802	(0.5)	32	263K	473M
1389/12/08	1,835	1,810	1,835	1,811	(3.93)	57	667K	1B
1389/12/07	1,910	1,845	1,910	1,885	(0.26)	15	61K	113M
1389/12/04	1,873	1,872	1,919	1,890	(0.84)	31	150K	282M
1389/12/03	1,919	1,872	1,919	1,906	(2.21)	28	151K	284M
1389/12/01	1,954	1,900	1,954	1,949	(0.1)	10	26K	51M
1389/11/30	1,952	1,927	1,952	1,951	3.94	46	401K	783M
1389/11/27	1,880	1,820	1,959	1,877	(0.95)	38	302K	568M
1389/11/26	1,935	1,866	1,947	1,895	(2.47)	93	545K	1B
1389/11/25	1,992	1,900	1,992	1,943	(0.72)	50	337K	654M
1389/11/24	1,985	1,940	2,000	1,957	(0.86)	74	494K	966M
1389/11/23	1,927	1,927	2,000	1,974	(1.64)	45	342K	675M
1389/11/20	1,952	1,951	2,028	2,007	(0.35)	57	358K	718M
1389/11/19	2,012	1,924	2,061	2,014	0.50	96	585K	1B
1389/11/18	1,976	1,976	2,020	2,004	2.19	144	977K	2B
1389/11/17	1,970	1,900	1,973	1,961	3.32	199	2M	3B
1389/11/16	1,898	1,890	1,898	1,898	4.00	79	1M	2B
1389/11/12	1,880	1,880	1,880	1,825	0.94	13	57K	107M
1389/11/11	1,771	1,771	1,823	1,808	3.14	15	195K	355M
1389/11/10	1,722	1,722	1,810	1,753	(1.57)	173	1M	2B
1389/11/09	1,800	1,781	1,800	1,781	(3.99)	36	389K	693M
1389/11/06	1,837	1,801	1,837	1,855	(1.12)	18	71K	128M
1389/11/04	1,870	1,861	1,870	1,876	(1.57)	25	171K	318M
1389/11/03	1,961	1,814	1,961	1,906	1.06	18	117K	226M
1389/11/02	1,899	1,879	1,901	1,886	3.17	27	196K	373M
1389/10/29	1,730	1,730	1,859	1,828	2.24	65	642K	1B
1389/10/28	1,798	1,768	1,798	1,788	0.06	23	166K	297M
1389/10/27	1,801	1,780	1,801	1,787	3.18	74	257K	459M
1389/10/26	1,700	1,670	1,758	1,732	2.42	29	175K	306M
1389/10/25	1,700	1,641	1,700	1,691	(1.05)	23	132K	222M
1389/10/22	1,701	1,671	1,701	1,709	(1.38)	15	110K	184M
1389/10/21	1,750	1,699	1,784	1,733	(1.92)	30	186K	320M
1389/10/20	1,799	1,661	1,799	1,767	2.14	67	538K	950M
1389/10/19	1,730	1,730	1,730	1,730	3.97	29	265K	458M
1389/10/18	1,671	1,671	1,671	1,664	3.55	35	212K	355M
1389/10/15	1,560	1,560	1,622	1,607	3.01	28	196K	317M
1389/10/14	1,562	1,560	1,567	1,560	0.06	10	68K	107M
1389/10/13	1,650	1,531	1,650	1,559	(1.76)	25	204K	317M
1389/10/12	1,620	1,553	1,620	1,587	(1.86)	23	162K	255M
1389/10/11	1,618	1,617	1,622	1,617	0.0	5	29K	47M
1389/10/08	1,661	1,596	1,661	1,617	(2.71)	27	196K	315M
1389/10/07	1,680	1,658	1,680	1,662	(0.66)	28	202K	336M
1389/10/06	1,679	1,625	1,700	1,673	(0.36)	25	135K	226M
1389/10/05	1,680	1,670	1,680	1,679	3.90	40	305K	513M
1389/10/04	1,649	1,607	1,650	1,616	1.83	15	125K	206M
1389/10/01	1,600	1,580	1,626	1,587	1.47	23	108K	174M
1389/09/30	1,532	1,532	1,600	1,564	0.26	12	40K	64M
1389/09/29	1,527	1,527	1,527	1,560	(1.89)	14	113K	173M
1389/09/28	1,553	1,553	1,553	1,590	(1.67)	7	100K	155M
1389/09/27	1,626	1,593	1,626	1,617	(2.53)	24	161K	257M
1389/09/22	1,640	1,631	1,642	1,659	(0.42)	15	57K	94M
1389/09/21	1,722	1,611	1,722	1,666	0.36	37	269K	448M
1389/09/20	1,615	1,615	1,700	1,660	(0.9)	38	227K	377M
1389/09/16	1,700	1,657	1,700	1,675	(2.95)	21	215K	359M
1389/09/15	1,710	1,704	1,760	1,726	(2.71)	22	177K	303M
1389/09/14	1,805	1,732	1,805	1,774	(1.66)	14	126K	220M
1389/09/13	1,805	1,805	1,849	1,804	0.33	23	63K	115M
1389/09/10	1,853	1,730	1,853	1,798	0.90	13	101K	184M
1389/09/09	1,800	1,760	1,800	1,782	(2.73)	35	183K	324M
1389/09/08	1,870	1,800	1,870	1,832	0.27	30	247K	452M
1389/09/07	1,880	1,822	1,880	1,827	(3.69)	37	275K	502M
1389/09/06	1,987	1,874	1,987	1,897	(2.77)	37	299K	567M
1389/09/03	1,915	1,904	1,915	1,951	(1.61)	9	100K	191M
1389/09/02	2,009	1,940	2,009	1,983	(1.2)	28	164K	324M
1389/09/01	2,011	1,998	2,011	2,007	3.77	51	551K	1B
1389/08/30	1,932	1,927	1,984	1,934	(3.64)	74	462K	894M
1389/08/29	2,007	2,007	2,009	2,007	(3.97)	35	295K	592M
1389/08/25	2,040	2,040	2,041	2,090	(1.65)	19	98K	201M
1389/08/24	2,174	2,070	2,196	2,125	(1.44)	64	389K	828M
1389/08/23	2,139	2,105	2,199	2,156	0.14	45	372K	802M
1389/08/22	2,178	2,120	2,200	2,153	1.51	47	247K	533M
1389/08/19	2,140	2,080	2,140	2,121	(0.28)	9	62K	131M
1389/08/18	2,100	2,100	2,150	2,127	2.51	33	251K	534M
1389/08/17	2,062	2,062	2,164	2,075	(3.35)	49	487K	1B
1389/08/16	2,170	2,101	2,170	2,147	(1.87)	19	133K	281M
1389/08/15	2,190	2,150	2,197	2,188	3.55	83	621K	1B
1389/08/12	2,020	2,020	2,115	2,113	3.88	121	938K	2B
1389/08/11	2,031	2,020	2,066	2,034	(0.2)	39	323K	656M
1389/08/10	2,024	2,024	2,078	2,038	(3.32)	48	369K	752M
1389/08/09	2,110	2,058	2,135	2,108	(1.63)	14	140K	292M
1389/08/08	2,157	2,120	2,159	2,143	1.47	40	363K	778M
1389/08/05	2,172	2,082	2,172	2,112	0.57	21	335K	708M
1389/08/04	2,150	2,072	2,179	2,100	0.0	24	244K	513M
1389/08/03	2,089	2,070	2,180	2,100	(2.01)	36	367K	772M
1389/08/02	2,150	2,053	2,184	2,143	1.23	43	368K	788M
1389/08/01	2,100	2,080	2,120	2,117	3.83	115	2M	4B
1389/07/28	1,999	1,999	2,044	2,039	3.71	98	2M	3B
1389/07/27	2,069	1,935	2,070	1,966	(2.43)	24	213K	417M
1389/07/26	2,024	1,955	2,024	2,015	3.49	25	314K	632M
1389/07/25	1,943	1,943	2,019	1,947	(3.76)	124	2M	3B
1389/07/24	1,943	1,943	1,943	2,023	0.0	1	200	389K
1389/07/20	2,023	2,023	2,050	2,023	(3.99)	33	485K	982M
1389/07/19	2,029	2,029	2,029	2,107	(0.28)	2	18K	37M
1389/07/18	2,130	2,037	2,130	2,113	(0.38)	9	48K	99M
1389/07/17	2,084	2,084	2,134	2,121	3.36	196	2M	5B
1389/07/14	2,109	2,011	2,109	2,052	(2.01)	71	470K	963M
1389/07/13	2,060	2,050	2,110	2,094	2.25	73	872K	2B
1389/07/11	2,048	2,047	2,048	2,048	3.96	145	2M	4B
1389/07/10	1,970	1,970	1,970	1,970	3.96	78	1M	2B
1389/07/07	1,899	1,836	1,904	1,895	3.50	19	225K	427M
1389/07/06	1,898	1,898	1,899	1,831	0.16	5	10K	19M
1389/07/05	1,832	1,825	1,910	1,828	(3.84)	34	359K	656M
1389/07/04	1,920	1,899	1,920	1,901	(3.89)	42	456K	866M
1389/07/03	2,000	1,927	2,028	1,978	(0.85)	7	94K	184M
1389/06/31	2,019	1,978	2,049	1,995	1.01	24	150K	301M
1389/06/30	1,880	1,880	1,978	1,975	3.84	28	463K	915M
1389/06/29	1,884	1,883	1,947	1,902	(2.16)	18	178K	336M
1389/06/28	1,960	1,937	1,960	1,944	(3.62)	53	410K	796M
1389/06/27	2,030	1,956	2,030	2,017	3.33	188	3M	6B
1389/06/24	1,952	1,952	1,952	1,952	4.00	13	290K	566M
1389/06/23	1,877	1,877	1,877	1,877	3.99	122	2M	4B
1389/06/22	1,805	1,805	1,805	1,805	3.97	29	504K	910M
1389/06/21	1,738	1,738	1,738	1,736	3.83	19	234K	407M
1389/06/17	1,640	1,640	1,705	1,672	1.95	15	146K	247M
1389/06/16	1,621	1,621	1,700	1,640	(2.67)	25	294K	482M
1389/06/15	1,735	1,666	1,735	1,685	(2.88)	20	174K	290M
1389/06/14	1,736	1,695	1,736	1,735	(0.12)	2	26K	45M
1389/06/13	1,730	1,725	1,739	1,737	3.83	80	748K	1B
1389/06/09	1,695	1,619	1,695	1,673	(0.71)	17	159K	266M
1389/06/08	1,687	1,651	1,687	1,685	3.82	76	1M	2B
1389/06/07	1,623	1,623	1,623	1,623	3.97	11	240K	390M
1389/06/06	1,561	1,561	1,561	1,561	4.00	10	240K	375M
1389/06/03	1,415	1,415	1,531	1,501	1.90	18	202K	304M
1389/06/02	1,436	1,426	1,458	1,473	(0.81)	8	50K	71M
1389/06/01	1,484	1,484	1,500	1,485	(3.88)	23	275K	408M
1389/05/30	1,491	1,491	1,491	1,545	(0.52)	7	33K	49M
1389/05/27	1,506	1,506	1,546	1,553	(0.96)	10	58K	87M
1389/05/26	1,508	1,508	1,508	1,568	(0.13)	1	7K	10M
1389/05/25	1,546	1,546	1,546	1,570	0.0	1	3K	4M
1389/05/23	1,570	1,570	1,570	1,570	0.0	4	100K	157M
1389/05/20	1,571	1,568	1,571	1,570	3.90	25	246K	386M
1389/05/19	1,505	1,505	1,511	1,511	3.99	25	240K	363M
1389/05/18	1,438	1,438	1,465	1,453	3.12	24	245K	357M
1389/05/17	1,345	1,345	1,440	1,409	0.64	14	109K	155M
1389/05/16	1,400	1,398	1,430	1,400	0.65	14	110K	155M
1389/05/13	1,397	1,360	1,440	1,391	(0.14)	28	197K	274M
1389/05/12	1,396	1,379	1,397	1,393	3.65	26	238K	331M
1389/05/11	1,301	1,301	1,365	1,344	2.36	36	374K	502M
1389/05/10	1,300	1,300	1,327	1,313	(0.15)	7	32K	42M
1389/05/09	1,318	1,318	1,318	1,315	0.0	1	5K	7M
1389/05/06	1,306	1,290	1,320	1,315	(0.45)	18	97K	126M
1389/05/04	1,329	1,300	1,329	1,321	(0.38)	10	67K	87M
1389/05/03	1,300	1,295	1,305	1,326	(0.97)	10	82K	107M
1389/05/02	1,356	1,312	1,356	1,339	0.07	10	67K	89M
1389/04/30	1,337	1,337	1,356	1,338	(3.88)	37	285K	381M
1389/04/29	1,402	1,340	1,402	1,392	3.19	24	309K	430M
1389/04/28	1,313	1,313	1,365	1,349	4.17	13	339K	458M
1389/04/21	1,441	1,440	1,442	1,480	(1.33)	12	82K	118M
1389/04/20	1,500	1,438	1,523	1,500	0.20	36	363K	544M
1389/04/16	1,497	1,497	1,497	1,497	3.96	27	517K	774M
1389/04/15	1,444	1,444	1,444	1,440	3.67	49	224K	323M
1389/04/14	1,340	1,340	1,391	1,389	3.81	42	498K	691M
1389/04/13	1,329	1,304	1,335	1,338	(0.74)	11	97K	128M
1389/04/09	1,360	1,329	1,360	1,348	(2.53)	24	319K	430M
1389/04/08	1,380	1,360	1,380	1,383	(0.5)	11	57K	77M
1389/04/07	1,390	1,390	1,399	1,390	2.81	8	5M	7B
1389/04/06	1,373	1,373	1,373	1,352	1.88	13	130K	178M
1389/04/02	1,355	1,355	1,355	1,327	1.30	4	93K	126M
1389/04/01	1,341	1,341	1,341	1,310	1.08	12	76K	102M
1389/03/31	1,312	1,312	1,316	1,296	1.89	18	136K	179M
1389/03/30	1,293	1,292	1,293	1,272	1.76	10	122K	157M
1389/03/29	1,281	1,281	1,282	1,250	0.89	8	61K	78M
1389/03/26	1,260	1,260	1,269	1,239	0.98	18	75K	95M
1389/03/25	1,234	1,234	1,234	1,227	2.85	13	200K	246M
1389/03/24	1,234	1,234	1,234	1,193	0.0	1	1K	1M
1389/03/19	1,234	1,234	1,234	1,193	0.0	1	2K	3M
1389/03/18	1,233	1,233	1,233	1,193	0.08	3	9K	11M
1389/03/17	1,233	1,233	1,233	1,192	0.0	1	2K	2M
1389/03/16	1,233	1,233	1,233	1,192	0.0	1	2K	3M
1389/03/12	1,228	1,228	1,230	1,192	0.25	5	19K	24M
1389/03/11	1,201	1,200	1,201	1,189	0.08	4	26K	31M
1389/03/10	1,200	1,200	1,227	1,188	0.17	6	17K	20M
1389/03/09	1,180	1,171	1,180	1,186	(0.59)	9	107K	125M
1389/03/08	1,166	1,166	1,166	1,193	0.0	1	4K	4M
1389/03/04	1,200	1,163	1,200	1,193	(0.25)	3	29K	34M
1389/03/03	1,166	1,166	1,166	1,196	(0.08)	2	5K	5M
1389/03/02	1,210	1,173	1,210	1,197	(1.48)	6	175K	208M
1389/03/01	1,240	1,240	1,240	1,215	0.0	3	3K	3M
1389/02/29	1,213	1,205	1,213	1,215	(0.08)	3	16K	19M
1389/02/28	1,213	1,213	1,240	1,216	0.25	4	31K	38M
1389/02/26	1,229	1,229	1,240	1,213	0.33	4	40K	49M
1389/02/25	1,250	1,211	1,250	1,209	0.08	4	40K	48M
1389/02/21	1,185	1,185	1,250	1,208	0.0	3	3K	4M
1389/02/20	1,184	1,184	1,188	1,208	(0.08)	4	13K	15M
1389/02/19	1,192	1,190	1,200	1,209	(0.9)	9	90K	108M
1389/02/18	1,213	1,210	1,213	1,220	(0.57)	9	100K	121M
1389/02/15	1,240	1,201	1,250	1,227	(0.08)	4	33K	40M
1389/02/14	1,212	1,200	1,212	1,228	(0.24)	6	30K	36M
1389/02/13	1,212	1,204	1,212	1,231	0.0	3	5K	6M
1389/02/12	1,232	1,211	1,232	1,231	(0.08)	4	35K	43M
1389/02/11	1,223	1,210	1,240	1,232	(0.4)	8	54K	65M
1389/02/08	1,221	1,221	1,224	1,237	(0.08)	3	19K	23M
1389/02/07	1,230	1,210	1,230	1,238	(0.16)	2	43K	53M
1389/02/06	1,205	1,205	1,220	1,240	(0.48)	7	43K	51M
1389/02/05	1,246	1,246	1,246	1,246	0.0	3	4M	5B
1389/02/04	1,218	1,218	1,220	1,246	(1.27)	8	88K	107M
1389/02/01	1,221	1,221	1,221	1,262	(0.24)	2	18K	22M
1389/01/31	1,223	1,223	1,223	1,265	(0.16)	1	8K	10M
1389/01/30	1,267	1,267	1,267	1,267	0.0	2	7K	9M
1389/01/29	1,259	1,259	1,260	1,267	(0.16)	4	49K	61M
1389/01/28	1,227	1,227	1,259	1,269	(0.16)	7	17K	21M
1389/01/25	1,273	1,251	1,273	1,271	(0.16)	4	27K	34M
1389/01/24	1,290	1,290	1,299	1,273	1.19	11	113K	145M
1389/01/23	1,256	1,256	1,258	1,258	3.45	52	1M	1B
1389/01/22	1,192	1,192	1,249	1,216	0.75	6	60K	74M
1389/01/21	1,214	1,170	1,240	1,207	(0.17)	22	144K	173M
1389/01/17	1,225	1,220	1,225	1,209	0.08	4	12K	14M
1389/01/16	1,240	1,212	1,240	1,208	0.25	7	40K	49M
1389/01/15	1,201	1,201	1,215	1,205	(0.08)	14	43K	52M
1389/01/14	1,201	1,200	1,210	1,206	(0.08)	19	135K	162M
1389/01/11	1,212	1,211	1,213	1,207	0.33	11	119K	144M
1389/01/10	1,210	1,210	1,214	1,203	1.43	15	165K	200M
1389/01/09	1,210	1,210	1,210	1,186	1.37	8	94K	114M
1389/01/08	1,201	1,201	1,201	1,170	0.78	5	52K	63M
1388/12/26	1,170	1,155	1,189	1,161	1.04	15	86K	102M
1388/12/25	1,152	1,152	1,170	1,149	0.0	3	7K	8M
1388/12/24	1,151	1,151	1,160	1,149	0.17	6	54K	62M
1388/12/23	1,179	1,150	1,179	1,147	0.17	13	102K	117M
1388/12/22	1,181	1,140	1,181	1,145	0.26	7	23K	27M
1388/12/18	1,180	1,138	1,180	1,142	(3.14)	50	440K	503M
1388/12/17	1,184	1,175	1,184	1,179	0.0	13	73K	86M
1388/12/16	1,188	1,180	1,188	1,179	0.08	11	36K	42M
1388/12/15	1,179	1,179	1,190	1,178	1.38	19	160K	190M
1388/12/12	1,165	1,165	1,189	1,162	0.17	7	24K	29M
1388/12/11	1,140	1,140	1,140	1,160	(0.26)	6	35K	39M
1388/12/10	1,141	1,140	1,141	1,163	(0.09)	2	10K	11M
1388/12/09	1,140	1,140	1,140	1,164	0.0	2	3K	4M
1388/12/08	1,140	1,135	1,140	1,164	(0.26)	6	24K	28M
1388/12/05	1,131	1,131	1,131	1,167	(0.34)	7	24K	28M
1388/12/04	1,171	1,160	1,171	1,171	3.45	23	271K	317M
1388/12/03	1,103	1,103	1,136	1,132	3.10	18	285K	323M
1388/12/02	1,090	1,085	1,122	1,098	1.20	13	129K	143M
1388/12/01	1,091	1,091	1,091	1,085	0.0	3	15K	16M
1388/11/28	1,089	1,065	1,129	1,085	(0.73)	15	121K	130M
1388/11/27	1,092	1,092	1,098	1,093	(3.36)	48	377K	412M
1388/11/25	1,131	1,131	1,131	1,131	(3.5)	1	10	11K
1388/11/18	1,131	1,131	1,131	1,172	0.0	1	1K	1M
1388/11/13	1,131	1,131	1,131	1,172	0.0	1	1K	1M
1388/11/06	1,131	1,131	1,131	1,172	0.0	1	1K	1M
1388/10/27	1,131	1,131	1,131	1,172	0.0	1	1K	1M
1388/10/13	1,131	1,131	1,131	1,172	0.0	1	618	699K
1388/09/17	1,132	1,132	1,132	1,172	(0.09)	1	4K	5M
1388/09/14	1,133	1,133	1,133	1,173	(0.09)	2	8K	9M
1388/09/11	1,133	1,133	1,133	1,174	0.0	1	863	978K
1388/09/10	1,134	1,134	1,134	1,174	(0.09)	1	4K	4M
1388/09/09	1,135	1,135	1,135	1,175	(0.09)	1	5K	6M
1388/09/08	1,176	1,176	1,177	1,176	0.0	4	12K	14M
1388/09/04	1,176	1,176	1,176	1,176	3.43	32	513K	603M
1388/09/03	1,175	1,140	1,175	1,137	0.09	5	26K	30M
1388/09/02	1,128	1,128	1,128	1,136	(2.74)	32	193K	218M
1388/08/30	1,220	1,159	1,220	1,168	(2.75)	44	416K	486M
1388/08/27	1,201	1,201	1,201	1,201	3.45	90	1M	1B
1388/08/26	1,175	1,175	1,175	1,161	2.20	9	156K	183M
1388/08/25	1,169	1,169	1,169	1,136	0.53	2	40K	47M
1388/08/24	1,149	1,149	1,149	1,130	1.71	6	120K	138M
1388/08/23	1,111	1,111	1,111	1,111	3.45	13	245K	272M
1388/08/20	1,109	1,109	1,109	1,074	0.19	3	10K	11M
1388/08/19	1,108	1,108	1,108	1,072	0.09	5	5K	5M
1388/08/18	1,108	1,108	1,108	1,071	0.0	2	2K	2M
1388/08/17	1,103	1,103	1,103	1,071	0.47	3	34K	38M
1388/08/16	1,092	1,092	1,092	1,066	0.95	5	66K	72M
1388/08/13	1,077	1,077	1,077	1,056	0.96	9	76K	81M
1388/08/12	1,058	1,058	1,058	1,046	1.75	32	142K	150M
1388/08/11	1,056	1,056	1,056	1,028	0.19	4	16K	17M
1388/08/10	1,054	1,054	1,055	1,026	0.10	3	10K	10M
1388/08/09	1,050	1,050	1,052	1,025	0.29	5	23K	24M
1388/08/06	1,033	1,033	1,033	1,022	0.20	8	39K	41M
1388/08/05	1,033	1,015	1,033	1,020	1.69	33	148K	152M
1388/08/04	1,011	1,009	1,011	1,003	2.14	41	184K	186M
1388/08/03	1,009	1,009	1,009	982	0.20	2	15K	15M
1388/08/02	1,006	1,006	1,006	980	0.31	3	26K	26M
1388/07/29	1,005	1,005	1,005	977	0.10	1	5K	5M
1388/07/28	997	997	997	976	0.83	10	66K	65M
1388/07/27	980	980	985	968	1.15	19	98K	97M
1388/07/26	950	950	980	957	0.53	7	59K	57M
1388/07/21	973	934	973	952	(1.04)	20	88K	83M
1388/07/20	980	950	985	962	0.52	20	70K	69M
1388/07/19	946	938	951	957	(0.52)	14	82K	77M
1388/07/18	962	950	988	962	0.0	5	32K	31M
1388/07/15	936	936	992	962	(0.21)	4	21K	20M
1388/07/14	987	987	987	964	0.52	22	44K	43M
1388/07/13	981	955	981	959	0.63	20	67K	66M
1388/07/12	967	967	967	953	0.0	1	5K	5M
1388/07/11	964	964	966	953	1.60	29	128K	123M
1388/07/08	965	964	965	938	0.11	2	12K	11M
1388/07/07	937	937	938	937	(2.9)	280	1M	1B
1388/07/06	965	965	965	965	(2.92)	1	150	145K
1388/07/05	966	966	966	994	(0.1)	2	10K	10M
1388/07/04	966	966	966	995	0.0	1	514	497K
1388/05/20	967	967	967	995	(0.1)	4	10K	10M
1388/05/18	967	967	967	996	0.0	5	2K	2M
1388/04/30	900	900	1,020	996	17.87	36	180K	179M
1388/04/22	985	983	1,042	1,015	0.20	22	77K	78M
1388/04/21	1,013	1,011	1,013	1,013	2.84	8	21K	21M
1388/04/03	966	966	966	985	(1.01)	15	82K	79M
1388/04/02	966	966	966	995	0.0	1	100	97K
1388/03/31	968	968	968	995	(0.2)	3	20K	19M
1388/03/30	970	970	970	997	(0.3)	3	22K	21M
1388/03/27	973	973	973	1,000	(0.3)	6	26K	25M
1388/03/26	973	973	973	1,003	0.0	1	500	486K
1388/03/24	980	980	980	1,003	(0.69)	8	55K	54M
1388/03/20	1,013	1,013	1,013	1,010	0.10	13	70K	71M
1388/03/19	1,012	1,012	1,013	1,009	0.0	8	27K	28M
1388/03/18	989	989	1,012	1,009	(0.2)	34	132K	133M
1388/03/17	989	989	989	1,011	(0.79)	6	60K	59M
1388/03/16	1,003	1,003	1,004	1,019	(1.45)	26	116K	117M
1388/03/13	1,012	1,012	1,012	1,034	(0.86)	21	68K	69M
1388/03/12	1,013	1,013	1,013	1,043	(0.1)	4	6K	6M
1388/03/11	1,014	1,014	1,014	1,044	(0.1)	2	5K	5M
1388/03/10	1,015	1,015	1,015	1,045	(0.1)	2	9K	9M
1388/03/09	1,016	1,016	1,016	1,046	(0.1)	4	9K	9M
1388/03/06	1,018	1,018	1,018	1,047	(0.19)	5	15K	15M
1388/03/05	1,018	1,018	1,018	1,049	0.0	1	1K	1M
1388/03/04	1,019	1,019	1,019	1,049	(0.1)	2	7K	7M
1388/03/02	1,021	1,021	1,021	1,050	(0.19)	4	12K	12M
1388/02/30	1,021	1,021	1,021	1,052	0.0	2	1K	1M
1388/02/29	1,022	1,022	1,022	1,052	(0.09)	4	6K	6M
1388/02/26	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/02/20	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/02/15	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/02/12	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/02/07	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/02/02	1,022	1,022	1,022	1,053	0.0	2	200	204K
1388/01/30	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/01/25	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/01/24	1,022	1,022	1,022	1,053	0.0	1	50	51K
1388/01/23	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/01/19	1,022	1,022	1,022	1,053	0.0	1	200	204K
1388/01/16	1,022	1,022	1,022	1,053	0.0	1	200	204K
1387/12/28	1,022	1,022	1,022	1,053	0.0	2	535	547K
1387/12/27	1,022	1,022	1,022	1,053	0.0	1	200	204K
1387/12/24	1,022	1,022	1,022	1,053	0.0	1	200	204K
1387/12/21	1,025	1,025	1,025	1,053	(0.28)	6	20K	20M
1387/12/20	1,025	1,025	1,025	1,056	0.0	2	2K	2M
1387/12/17	1,025	1,025	1,025	1,056	0.0	1	100	102K
1387/12/14	1,025	1,025	1,025	1,056	0.0	1	228	234K
1387/12/11	1,025	1,025	1,025	1,056	0.0	1	200	205K
1387/12/04	1,025	1,025	1,025	1,056	0.0	1	200	205K
1387/11/27	1,025	1,025	1,025	1,056	0.0	1	200	205K
1387/11/20	1,025	1,025	1,025	1,056	0.0	1	3K	3M
1387/11/16	1,025	1,025	1,025	1,056	0.0	1	200	205K
1387/11/14	1,025	1,025	1,025	1,056	0.0	2	1K	1M
1387/11/13	1,025	1,025	1,025	1,056	0.0	1	163	167K
1387/11/09	1,025	1,025	1,025	1,056	0.0	1	200	205K
1387/11/05	1,025	1,025	1,025	1,056	0.0	1	200	205K
1387/10/30	1,025	1,025	1,025	1,056	0.0	2	2K	2M
1387/10/16	1,025	1,025	1,025	1,056	0.0	1	110	113K
1387/09/30	1,025	1,025	1,025	1,056	0.0	1	117	120K
1387/09/26	1,037	1,037	1,037	1,056	(0.09)	3	10K	10M
1387/09/25	1,037	1,037	1,037	1,057	(1.12)	23	90K	93M
1387/09/20	1,037	1,037	1,037	1,069	0.0	1	200	207K
1387/09/13	1,037	1,037	1,069	1,069	0.0	2	210	218K
1387/09/06	1,037	1,037	1,069	1,069	0.0	2	210	218K
1387/07/23	1,038	1,038	1,069	1,069	(0.09)	4	5K	5M
1387/07/15	1,038	1,038	1,070	1,070	0.0	2	485	504K
1387/07/09	1,038	1,038	1,070	1,070	0.0	3	955	992K
1387/07/08	1,038	1,038	1,070	1,070	0.0	3	3K	3M
1387/07/03	1,046	1,046	1,070	1,070	(0.74)	13	57K	60M
1387/06/31	1,047	1,047	1,078	1,078	(0.09)	2	5K	5M
1387/06/30	1,049	1,049	1,079	1,079	(0.19)	5	11K	12M
1387/06/27	1,050	1,050	1,081	1,081	(0.09)	2	5K	5M
1387/06/26	1,054	1,054	1,082	1,082	(0.37)	8	30K	32M
1387/06/23	1,056	1,056	1,086	1,086	(0.18)	4	13K	13M
1387/06/20	1,058	1,058	1,088	1,088	(0.18)	6	170K	180M
1387/06/19	1,100	900	1,524	1,090	(29.9)	57	263K	287M
1387/06/05	1,524	1,524	1,555	1,555	(1.02)	14	54K	82M
1387/06/03	1,527	1,527	1,571	1,571	(0.19)	2	10K	15M
1387/06/02	1,574	1,574	1,574	1,574	(2.96)	1	100	157K
1387/05/30	1,622	1,622	1,622	1,622	(2.99)	1	100	162K
1387/05/23	1,622	1,622	1,672	1,672	0.0	2	1K	2M
1387/05/21	1,672	1,672	1,672	1,672	(2.96)	1	200	334K
1387/05/07	1,680	1,680	1,723	1,723	(0.46)	4	24K	40M
1387/05/06	1,350	1,350	1,999	1,731	24.80	7	40K	69M
1387/04/23	1,427	1,387	1,427	1,387	0.07	3	2K	3M
1387/04/22	1,394	1,386	1,394	1,386	2.36	33	123K	172M
1387/04/18	1,341	1,341	1,354	1,354	0.0	4	4K	5M
1387/04/17	1,336	1,335	1,354	1,354	(0.07)	5	6K	8M
1387/04/15	1,336	1,336	1,396	1,355	(0.07)	5	15K	19M
1387/04/12	1,368	1,326	1,395	1,356	(0.8)	15	85K	115M
1387/04/11	1,339	1,339	1,367	1,367	(0.94)	16	51K	68M
1387/04/10	1,358	1,357	1,380	1,380	(1.08)	7	60K	81M
1387/04/09	1,357	1,357	1,398	1,395	(0.21)	3	12K	16M
1387/04/08	1,375	1,373	1,398	1,398	(1.2)	15	64K	87M
1387/04/05	1,379	1,378	1,415	1,415	(0.21)	3	10K	14M
1387/04/04	1,450	1,375	1,454	1,418	3.13	19	94K	133M
1387/03/07	1,340	1,339	1,375	1,375	(0.36)	8	18K	24M
1387/03/06	1,376	1,376	1,380	1,380	0.0	3	8K	10M
1387/03/05	1,380	1,340	1,380	1,380	(0.07)	5	5K	7M
1387/02/31	1,342	1,342	1,381	1,381	(0.14)	3	7K	9M
1387/02/29	1,346	1,346	1,383	1,383	(0.29)	6	16K	22M
1387/02/28	1,387	1,387	1,387	1,387	0.0	1	198	275K
1387/02/24	1,367	1,367	1,387	1,387	(0.07)	3	4K	5M
1387/02/22	1,396	1,366	1,396	1,388	(0.07)	11	25K	35M
1387/02/17	1,389	1,389	1,389	1,389	0.0	5	5K	7M
1387/02/15	1,363	1,362	1,389	1,389	0.0	4	3K	3M
1387/02/11	1,360	1,360	1,400	1,389	0.14	9	31K	43M
1387/02/10	1,384	1,384	1,400	1,387	0.22	9	35K	49M
1387/02/09	1,385	1,360	1,400	1,384	(0.14)	9	16K	22M
1387/02/08	1,385	1,385	1,400	1,386	0.0	5	4K	6M
1387/02/07	1,405	1,365	1,405	1,386	0.29	16	46K	64M
1387/02/04	1,400	1,382	1,400	1,382	0.0	2	1K	2M
1387/02/03	1,382	1,382	1,382	1,382	0.0	1	2K	3M
1387/02/02	1,405	1,380	1,406	1,382	0.14	11	167K	231M
1387/02/01	1,380	1,380	1,406	1,380	0.0	5	2K	2M
1387/01/31	1,405	1,380	1,405	1,380	0.07	3	5K	7M
1387/01/28	1,405	1,379	1,405	1,379	0.07	4	8K	11M
1387/01/27	1,405	1,378	1,405	1,378	0.0	7	8K	11M
1387/01/26	1,378	1,377	1,400	1,378	0.36	16	28K	39M
1387/01/25	1,373	1,373	1,373	1,373	0.0	1	426	585K
1387/01/20	1,399	1,372	1,399	1,373	0.07	7	88K	121M
1387/01/19	1,351	1,351	1,400	1,372	(0.44)	17	163K	223M
1387/01/18	1,367	1,358	1,378	1,378	(0.51)	10	50K	68M
1387/01/17	1,368	1,368	1,385	1,385	(0.72)	11	57K	77M
1387/01/14	1,371	1,371	1,415	1,395	0.0	3	5K	7M
1387/01/11	1,369	1,369	1,395	1,395	(0.07)	2	5K	7M
1387/01/10	1,369	1,369	1,396	1,396	0.0	2	841	1M
1386/12/28	1,370	1,370	1,396	1,396	(0.07)	3	4K	6M
1386/12/27	1,371	1,371	1,397	1,397	(0.07)	5	4K	5M
1386/12/26	1,372	1,372	1,398	1,398	(0.07)	5	7K	9M
1386/12/25	1,390	1,390	1,399	1,399	(1.34)	23	103K	143M
1386/12/22	1,392	1,392	1,418	1,418	(0.14)	4	13K	18M
1386/12/21	1,397	1,397	1,420	1,420	(0.35)	10	25K	35M
1386/12/20	1,404	1,404	1,425	1,425	(0.49)	8	40K	56M
1386/12/19	1,413	1,413	1,432	1,432	(0.62)	14	49K	69M
1386/12/15	1,415	1,415	1,441	1,441	(0.14)	3	10K	14M
1386/12/11	1,424	1,424	1,443	1,443	(0.69)	19	56K	80M
1386/12/08	1,425	1,425	1,453	1,453	(0.07)	2	5K	7M
1386/12/07	1,431	1,431	1,454	1,454	(0.41)	6	30K	43M
1386/12/06	1,432	1,432	1,460	1,460	(0.07)	2	8K	11M
1386/12/04	1,432	1,432	1,461	1,461	0.0	2	1K	1M
1386/12/01	1,433	1,433	1,461	1,461	(0.07)	2	6K	8M
1386/11/30	1,433	1,433	1,462	1,462	0.0	3	610	874K
1386/11/29	1,433	1,433	1,462	1,462	0.0	2	210	301K
1386/11/28	1,433	1,433	1,462	1,462	0.0	2	210	301K
1386/11/21	1,440	1,437	1,462	1,462	(0.2)	5	20K	29M
1386/11/20	1,460	1,460	1,465	1,465	0.0	2	210	307K
1386/11/16	1,470	1,444	1,470	1,465	(0.34)	8	31K	45M
1386/11/15	1,450	1,441	1,499	1,470	0.0	8	13K	20M
1386/11/14	1,450	1,450	1,470	1,470	(0.07)	6	9K	13M
1386/11/13	1,464	1,464	1,471	1,471	(0.07)	8	22K	32M
1386/11/10	1,495	1,472	1,495	1,472	0.41	11	34K	51M
1386/11/09	1,494	1,466	1,494	1,466	0.07	5	5K	8M
1386/11/08	1,494	1,465	1,494	1,465	0.0	2	1K	2M
1386/11/07	1,493	1,465	1,493	1,465	0.07	7	8K	12M
1386/11/03	1,492	1,464	1,492	1,464	0.07	3	6K	9M
1386/11/01	1,463	1,463	1,463	1,463	0.0	2	2K	2M
1386/10/26	1,437	1,437	1,466	1,463	(0.2)	46	314K	459M
1386/10/25	1,466	1,466	1,466	1,466	(1.94)	1	200	293K
1386/10/19	1,466	1,466	1,495	1,495	0.0	2	210	308K
1386/10/11	1,466	1,466	1,495	1,495	0.0	3	3K	4M
1386/10/04	1,495	1,495	1,497	1,495	(1.97)	52	290K	433M
1386/10/02	1,495	1,495	1,525	1,525	0.0	3	215	322K
1386/09/24	1,495	1,495	1,525	1,525	0.0	2	210	314K
1386/09/21	1,497	1,497	1,525	1,525	(0.13)	5	11K	16M
1386/09/18	1,497	1,497	1,527	1,527	0.0	2	260	390K
1386/09/12	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/09/05	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/29	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/27	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/21	1,497	1,497	1,527	1,527	0.0	3	710	1M
1386/08/19	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/16	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/12	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/08	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/06	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/05	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/08/02	1,497	1,497	1,527	1,527	0.0	2	260	390K
1386/08/01	1,497	1,497	1,527	1,527	0.0	12	360	539K
1386/07/30	1,497	1,497	1,527	1,527	0.0	2	210	315K
1386/05/24	1,497	1,497	1,527	1,527	0.0	2	2K	3M
1386/05/22	1,520	1,520	1,527	1,527	0.0	2	991	2M
1386/05/21	1,519	1,519	1,529	1,527	(0.13)	14	50K	76M
1386/05/16	1,559	1,529	1,559	1,529	0.0	2	110	171K
1386/05/15	1,499	1,499	1,600	1,529	(14.49)	4	7K	10M
1386/04/25	1,782	1,782	1,808	1,788	0.85	15	60K	109M
1386/04/24	1,782	1,773	1,800	1,773	0.17	8	21K	37M
1386/04/23	1,769	1,769	1,780	1,770	0.06	5	23K	41M
1386/04/20	1,792	1,769	1,795	1,769	0.51	12	33K	59M
1386/04/19	1,758	1,758	1,793	1,760	0.11	7	10K	18M
1386/04/17	1,758	1,758	1,758	1,758	0.0	1	8K	14M
1386/04/16	1,758	1,758	1,758	1,758	0.0	1	300	527K
1386/04/13	1,760	1,758	1,760	1,758	0.0	2	10K	18M
1386/04/10	1,758	1,758	1,759	1,758	(1.95)	37	162K	284M
1386/04/06	1,760	1,760	1,793	1,793	(0.11)	4	6K	10M
1386/04/05	1,761	1,761	1,795	1,795	(0.06)	2	2K	4M
1386/03/30	1,768	1,768	1,804	1,796	(0.44)	14	56K	100M
1386/03/26	1,780	1,780	1,804	1,804	0.0	3	50	89K
1386/03/16	1,780	1,780	1,804	1,804	(0.06)	3	3K	5M
1386/03/13	1,804	1,804	1,805	1,805	0.0	2	2K	4M
1386/03/12	1,805	1,805	1,805	1,805	0.0	2	3K	5M
1386/03/06	1,805	1,805	1,805	1,805	0.0	2	1K	2M
1386/02/31	1,805	1,801	1,840	1,805	0.06	12	32K	57M
1386/02/30	1,801	1,801	1,804	1,804	0.0	2	1K	2M
1386/02/26	1,802	1,802	1,837	1,804	0.17	5	11K	19M
1386/02/25	1,820	1,801	1,820	1,801	0.0	4	2K	3M
1386/02/24	1,821	1,801	1,821	1,801	0.06	2	5K	9M
1386/02/23	1,800	1,800	1,820	1,800	0.0	3	3K	6M
1386/02/22	1,801	1,800	1,801	1,800	0.0	5	12K	22M
1386/02/18	1,800	1,800	1,800	1,800	0.0	5	18K	33M
1386/02/17	1,796	1,796	1,800	1,800	0.0	3	3K	6M
1386/02/16	1,768	1,767	1,800	1,800	(0.06)	3	5K	9M
1386/02/15	1,801	1,801	1,801	1,801	0.0	2	9K	17M
1386/02/12	1,800	1,800	1,801	1,801	0.0	2	7K	13M
1386/02/09	1,780	1,766	1,801	1,801	(0.06)	3	5K	9M
1386/02/08	1,780	1,780	1,802	1,802	0.0	2	2K	4M
1386/02/05	1,785	1,784	1,802	1,802	(0.11)	6	12K	21M
1386/02/04	1,798	1,798	1,804	1,804	0.0	5	6K	12M
1386/02/03	1,800	1,800	1,804	1,804	0.0	2	540	972K
1386/02/02	1,790	1,784	1,804	1,804	(0.06)	4	5K	9M
1386/02/01	1,800	1,800	1,805	1,805	0.0	2	3K	5M
1386/01/29	1,782	1,782	1,805	1,805	(0.06)	3	8K	14M
1386/01/28	1,820	1,806	1,820	1,806	0.0	3	1K	2M
1386/01/27	1,809	1,780	1,809	1,806	(0.17)	9	19K	34M
1386/01/25	1,812	1,806	1,813	1,809	0.0	14	48K	87M
1386/01/22	1,822	1,804	1,822	1,809	1.23	16	83K	151M
1386/01/21	1,797	1,787	1,820	1,787	0.06	4	9K	16M
1386/01/20	1,793	1,786	1,797	1,786	0.0	4	6K	11M
1386/01/18	1,787	1,786	1,787	1,786	0.0	2	6K	10M
1386/01/15	1,763	1,763	1,786	1,786	0.0	3	7K	12M
1386/01/11	1,788	1,786	1,788	1,786	0.0	3	1K	2M
1386/01/08	1,820	1,786	1,820	1,786	0.0	3	783	1M
1386/01/07	1,786	1,786	1,786	1,786	0.0	1	1K	3M
1386/01/06	1,786	1,786	1,786	1,786	0.0	7	30K	54M
1385/12/26	1,755	1,755	1,817	1,786	0.22	10	35K	63M
1385/12/23	1,783	1,755	1,783	1,782	0.0	4	5K	8M
1385/12/22	1,782	1,782	1,782	1,782	0.0	2	10K	17M
1385/12/21	1,775	1,752	1,782	1,782	(0.06)	4	13K	23M
1385/12/20	1,761	1,761	1,800	1,783	0.0	3	3K	6M
1385/12/16	1,751	1,751	1,783	1,783	(0.11)	4	9K	16M
1385/12/15	1,779	1,779	1,785	1,785	(1.6)	22	107K	190M
1385/12/14	1,780	1,780	1,814	1,814	(0.06)	4	2K	4M
1385/12/13	1,781	1,781	1,815	1,815	(0.11)	3	11K	20M
1385/12/12	1,819	1,787	1,820	1,817	(0.33)	11	37K	67M
1385/12/08	1,819	1,819	1,840	1,823	0.05	6	12K	21M
1385/12/06	1,818	1,818	1,850	1,822	0.11	6	26K	48M
1385/12/05	1,819	1,819	1,852	1,820	0.22	5	17K	32M
1385/11/30	1,816	1,816	1,816	1,816	0.0	2	2K	4M
1385/11/29	1,790	1,790	1,816	1,816	(0.22)	6	19K	34M
1385/11/28	1,800	1,800	1,820	1,820	(0.22)	6	20K	36M
1385/11/25	1,832	1,800	1,833	1,824	0.0	6	10K	18M
1385/11/23	1,797	1,796	1,828	1,824	(0.27)	10	137K	247M
1385/11/21	1,795	1,795	1,829	1,829	0.0	2	1K	2M
1385/11/18	1,827	1,797	1,829	1,829	(0.22)	8	25K	46M
1385/11/11	1,833	1,833	1,861	1,833	(1.98)	25	179K	329M
1385/11/08	1,862	1,862	1,870	1,870	(1.53)	21	100K	186M
1385/11/07	1,885	1,885	1,899	1,899	(1.25)	26	80K	151M
1385/11/03	1,885	1,885	1,923	1,923	0.0	2	350	660K
1385/11/02	1,885	1,885	1,923	1,923	0.0	2	510	962K
1385/10/27	1,885	1,885	1,923	1,923	0.0	2	20	38K
1385/10/24	1,890	1,890	1,923	1,923	(0.26)	9	17K	33M
1385/10/23	1,893	1,893	1,928	1,928	(0.16)	4	10K	19M
1385/10/20	1,950	1,902	1,950	1,931	0.0	4	1K	3M
1385/10/19	1,950	1,931	1,950	1,931	0.10	9	26K	50M
1385/10/17	1,941	1,929	1,950	1,929	0.0	4	1K	2M
1385/10/16	1,931	1,929	1,940	1,929	0.0	5	6K	12M
1385/10/13	1,964	1,929	1,964	1,929	0.10	5	11K	21M
1385/10/12	1,950	1,927	1,964	1,927	0.05	5	4K	8M
1385/10/11	1,930	1,926	1,931	1,926	0.05	6	14K	27M
1385/10/09	1,961	1,925	1,961	1,925	0.10	3	7K	13M
1385/10/06	1,920	1,920	1,930	1,923	0.16	11	51K	97M
1385/10/05	1,930	1,920	1,930	1,920	0.0	2	10K	19M
1385/10/04	1,920	1,920	1,920	1,920	0.0	1	1K	2M
1385/10/02	1,920	1,901	1,920	1,920	0.0	5	8K	15M
1385/09/29	1,946	1,920	1,946	1,920	0.63	13	39K	76M
1385/09/28	1,940	1,908	1,940	1,908	0.32	7	21K	41M
1385/09/27	1,927	1,902	1,927	1,902	0.16	5	12K	24M
1385/09/26	1,862	1,862	1,901	1,899	(0.05)	10	16K	30M
1385/09/25	1,877	1,877	1,900	1,900	(0.78)	15	51K	96M
1385/09/22	1,886	1,886	1,915	1,915	(0.47)	14	30K	57M
1385/09/21	1,889	1,889	1,924	1,924	(0.16)	3	10K	19M
1385/09/20	1,889	1,889	1,927	1,927	0.0	2	210	397K
1385/09/19	1,890	1,890	1,927	1,927	(0.05)	3	3K	6M
1385/09/14	1,895	1,895	1,928	1,928	(0.26)	9	15K	29M
1385/09/13	1,901	1,901	1,933	1,933	(0.31)	8	20K	38M
1385/09/11	1,939	1,939	1,939	1,939	0.0	5	19K	37M
1385/09/08	1,929	1,929	1,939	1,939	(0.15)	9	32K	62M
1385/09/07	1,929	1,929	1,942	1,942	(0.05)	3	10K	19M
1385/09/06	1,933	1,929	1,943	1,943	(1.27)	23	85K	164M
1385/09/05	1,938	1,937	1,968	1,968	(0.2)	9	15K	29M
1385/09/01	1,935	1,935	1,972	1,972	(0.1)	12	8K	15M
1385/08/30	1,940	1,940	1,974	1,974	(0.25)	10	17K	33M
1385/08/29	1,942	1,942	1,979	1,979	(0.1)	3	6K	12M
1385/08/28	2,018	1,948	2,018	1,981	(0.3)	6	23K	45M
1385/08/27	1,954	1,954	1,987	1,987	(0.3)	8	20K	38M
1385/08/24	1,960	1,960	1,993	1,993	(0.3)	9	20K	39M
1385/08/23	1,998	1,998	2,000	1,999	0.0	7	54K	108M
1385/08/22	1,999	1,999	2,000	1,999	0.15	27	108K	215M
1385/08/21	1,957	1,957	1,996	1,996	0.0	6	16K	32M
1385/08/20	1,978	1,978	1,999	1,996	(1.09)	39	164K	327M
1385/08/17	1,984	1,984	2,018	2,018	(0.3)	12	20K	40M
1385/08/16	1,984	1,984	2,024	2,024	0.0	3	2K	3M
1385/08/15	1,985	1,985	2,024	2,024	(0.05)	2	2K	4M
1385/08/14	2,000	2,000	2,025	2,025	0.0	2	3K	5M
1385/08/13	1,989	1,988	2,025	2,025	(0.15)	5	9K	18M
1385/08/10	1,995	1,994	2,028	2,028	(0.29)	10	19K	39M
1385/08/09	2,011	2,008	2,034	2,034	(0.59)	14	41K	82M
1385/08/08	2,046	2,009	2,048	2,046	(0.1)	8	19K	39M
1385/08/07	2,050	2,048	2,050	2,048	0.0	4	8K	16M
1385/08/06	2,039	2,039	2,048	2,048	0.0	10	268K	548M
1385/08/01	2,048	2,048	2,048	2,048	(1.96)	64	368K	753M
1385/07/24	2,051	2,051	2,089	2,089	(0.14)	3	9K	18M
1385/07/22	2,090	2,085	2,092	2,092	(1.6)	29	109K	228M
1385/07/19	2,099	2,099	2,183	2,126	(0.7)	24	81K	172M
1385/07/18	2,122	2,122	2,141	2,141	(1.11)	18	69K	146M
1385/07/17	2,100	2,100	2,200	2,165	5.40	71	294K	637M
1385/04/05	2,084	2,054	2,084	2,054	0.49	10	32K	67M
1385/04/04	2,049	2,044	2,049	2,044	1.74	27	112K	229M
1385/04/03	2,049	2,009	2,049	2,009	0.0	2	110	225K
1385/03/31	2,043	2,009	2,043	2,009	0.30	4	20K	41M
1385/03/30	2,020	2,003	2,038	2,003	0.10	8	19K	38M
1385/03/29	2,021	2,001	2,038	2,001	0.10	6	12K	24M
1385/03/28	2,020	1,999	2,028	1,999	0.0	4	4K	7M
1385/03/27	2,000	1,999	2,030	1,999	0.0	4	7K	13M
1385/03/24	1,985	1,984	2,020	1,999	0.0	10	45K	91M
1385/03/23	1,982	1,982	2,001	1,999	(0.1)	6	11K	23M
1385/03/22	2,000	1,989	2,001	2,001	(0.1)	11	22K	45M
1385/03/21	1,999	1,999	2,013	2,003	(0.1)	23	75K	151M
1385/03/17	2,003	2,003	2,005	2,005	(0.05)	2	771	2M
1385/03/16	2,008	1,990	2,008	2,006	(0.05)	9	18K	35M
1385/03/13	1,998	1,998	2,009	2,007	(1.52)	33	98K	195M
1385/03/10	1,999	1,999	2,038	2,038	(0.05)	4	3K	5M
1385/03/09	2,009	2,009	2,039	2,039	(0.54)	9	32K	65M
1385/03/06	2,039	2,013	2,050	2,050	(0.19)	6	14K	28M
1385/03/03	2,043	2,043	2,054	2,054	(0.05)	2	133	272K
1385/03/02	2,040	2,020	2,055	2,055	(0.24)	5	20K	41M
1385/03/01	2,060	2,060	2,060	2,060	0.0	19	76K	157M
1385/02/31	2,084	2,060	2,084	2,060	0.78	21	52K	109M
1385/02/30	2,082	2,044	2,082	2,044	0.10	5	7K	15M
1385/02/27	2,078	2,042	2,078	2,042	0.20	5	15K	32M
1385/02/26	2,077	2,038	2,077	2,038	0.05	3	5K	9M
1385/02/25	2,070	2,037	2,070	2,037	0.34	8	24K	49M
1385/02/24	2,066	2,030	2,066	2,030	0.20	8	15K	31M
1385/02/23	2,065	2,026	2,065	2,026	0.05	5	4K	8M
1385/02/20	2,065	2,025	2,065	2,025	0.0	2	1K	3M
1385/02/19	2,064	2,025	2,064	2,025	0.05	5	5K	11M
1385/02/18	2,060	2,024	2,060	2,024	0.20	8	14K	30M
1385/02/17	2,060	2,020	2,060	2,020	0.0	3	3K	5M
1385/02/16	2,059	2,020	2,059	2,020	0.05	2	3K	7M
1385/02/13	2,049	2,019	2,049	2,019	0.50	12	33K	68M
1385/02/12	2,038	2,009	2,047	2,009	0.05	3	7K	14M
1385/02/11	2,038	2,008	2,038	2,008	0.45	18	32K	66M
1385/02/10	2,036	1,999	2,036	1,999	0.10	6	7K	13M
1385/02/06	2,033	1,997	2,033	1,997	0.15	7	12K	24M
1385/02/05	2,033	1,994	2,033	1,994	0.0	2	1K	3M
1385/02/04	2,033	1,994	2,033	1,994	0.0	2	2K	3M
1385/02/02	2,031	1,994	2,031	1,994	0.10	2	9K	19M
1385/01/30	2,027	1,992	2,027	1,992	0.20	8	16K	32M
1385/01/29	2,021	1,988	2,021	1,988	0.30	6	20K	40M
1385/01/28	2,005	1,982	2,015	1,982	0.30	13	24K	49M
1385/01/26	2,010	1,976	2,013	1,976	0.10	6	10K	20M
1385/01/22	1,979	1,974	1,980	1,974	0.0	5	8K	16M
1385/01/20	1,977	1,974	1,977	1,974	0.0	3	1K	2M
1385/01/19	2,010	1,974	2,011	1,974	0.05	5	6K	13M
1385/01/16	1,970	1,970	2,011	1,973	0.05	3	8K	15M
1385/01/15	1,972	1,972	1,976	1,972	0.0	7	10K	20M
1385/01/14	1,975	1,972	1,977	1,972	0.0	4	3K	7M
1385/01/08	2,009	1,972	2,009	1,972	0.10	6	11K	22M
1385/01/07	2,007	1,970	2,007	1,970	0.10	4	9K	18M
1385/01/05	1,974	1,968	1,974	1,968	0.0	2	2K	3M
1384/12/28	2,004	1,968	2,005	1,968	0.10	7	8K	16M
1384/12/24	1,987	1,966	1,987	1,966	0.0	4	4K	9M
1384/12/23	1,929	1,929	1,987	1,966	(0.05)	5	4K	9M
1384/12/22	1,935	1,935	1,967	1,967	(0.05)	2	510	987K
1384/12/21	1,950	1,931	1,968	1,968	(0.1)	8	5K	10M
1384/12/20	1,929	1,929	1,999	1,970	0.10	4	15K	29M
1384/12/16	1,940	1,931	2,000	1,968	(0.1)	14	29K	57M
1384/12/15	1,933	1,933	1,970	1,970	(0.1)	5	5K	9M
1384/12/14	1,935	1,935	1,972	1,972	(0.1)	5	10K	19M
1384/12/08	1,935	1,935	2,011	1,974	0.0	6	7K	14M
1384/12/07	1,953	1,953	1,974	1,974	(0.05)	4	3K	5M
1384/12/06	1,953	1,953	1,975	1,975	(0.05)	2	2K	5M
1384/12/03	2,014	1,976	2,014	1,976	0.05	2	5K	10M
1384/12/02	1,976	1,974	1,976	1,975	0.0	12	31K	61M
1384/12/01	1,976	1,975	1,976	1,975	0.0	2	5K	10M
1384/11/30	1,973	1,973	1,976	1,975	(0.05)	5	6K	11M
1384/11/29	1,976	1,976	1,980	1,976	0.0	4	8K	15M
1384/11/25	1,956	1,956	1,976	1,976	(0.95)	21	60K	118M
1384/11/24	1,911	1,910	1,995	1,995	(0.25)	3	7K	13M
1384/11/23	1,913	1,913	2,000	2,000	(0.2)	17	5K	10M
1384/11/18	1,918	1,918	2,004	2,004	(0.69)	5	17K	32M
1384/11/16	2,042	1,943	2,042	2,018	(1.32)	16	33K	64M
1384/11/15	2,000	1,960	2,045	2,045	(0.87)	11	21K	42M
1384/11/12	2,000	2,000	2,063	2,063	(0.29)	6	10K	21M
1384/11/11	2,025	2,025	2,069	2,069	(0.72)	12	32K	65M
1384/11/10	2,000	2,000	2,084	2,084	(0.24)	6	6K	13M
1384/11/09	2,019	2,000	2,089	2,089	(0.62)	18	18K	36M
1384/11/08	2,015	2,014	2,102	2,102	(0.85)	7	21K	41M
1384/11/05	2,050	2,028	2,120	2,120	(0.66)	15	18K	37M
1384/11/04	2,040	2,033	2,134	2,134	(0.23)	5	6K	12M
1384/11/03	2,034	2,034	2,139	2,139	(0.09)	4	2K	3M
1384/11/02	2,037	2,037	2,141	2,141	(0.05)	2	749	2M
1384/10/28	2,100	2,051	2,142	2,142	(0.74)	12	20K	40M
1384/10/27	2,071	2,070	2,158	2,158	(0.46)	6	12K	25M
1384/10/26	2,220	2,100	2,220	2,168	(1.41)	18	40K	85M
1384/10/25	2,105	2,105	2,199	2,199	(0.72)	9	19K	39M
1384/10/24	2,150	2,117	2,215	2,215	(0.58)	9	16K	35M
1384/10/20	2,151	2,150	2,228	2,228	(0.49)	9	16K	35M
1384/10/19	2,156	2,153	2,239	2,239	(1.19)	10	30K	65M
1384/10/18	2,225	2,201	2,266	2,266	(0.13)	7	5K	12M
1384/10/17	2,292	2,269	2,295	2,269	0.0	3	1K	3M
1384/10/14	2,167	2,167	2,269	2,269	(0.53)	5	13K	27M
1384/10/13	2,299	2,274	2,330	2,281	0.0	12	7K	16M
1384/10/12	2,220	2,211	2,281	2,281	(0.13)	6	5K	11M
1384/10/11	2,330	2,284	2,336	2,284	0.44	19	25K	59M
1384/10/10	2,385	2,274	2,385	2,274	0.04	3	2K	5M
1384/10/07	2,204	2,204	2,395	2,273	(2.03)	21	308K	727M
1384/10/06	2,214	2,214	2,320	2,320	(0.43)	6	10K	22M
1384/10/05	2,234	2,234	2,330	2,330	(0.89)	12	22K	48M
1384/10/04	2,239	2,239	2,351	2,351	(0.21)	2	5K	11M
1384/10/03	2,269	2,259	2,356	2,356	(0.84)	8	21K	48M
1384/09/30	2,364	2,269	2,376	2,376	(0.5)	8	12K	28M
1384/09/29	2,398	2,284	2,398	2,388	(0.67)	10	17K	38M
1384/09/28	2,294	2,294	2,404	2,404	(0.41)	8	10K	23M
1384/09/27	2,422	2,335	2,422	2,414	(0.33)	7	13K	30M
1384/09/26	2,440	2,350	2,440	2,422	(0.33)	8	15K	34M
1384/09/23	2,433	2,390	2,433	2,430	(0.04)	7	9K	21M
1384/09/22	2,430	2,350	2,470	2,431	(0.08)	16	50K	122M
1384/09/21	2,394	2,390	2,433	2,433	(0.33)	9	19K	44M
1384/09/20	2,401	2,340	2,441	2,441	(0.25)	10	15K	35M
1384/09/19	2,411	2,348	2,447	2,447	(0.97)	20	40K	97M
1384/09/15	2,450	2,448	2,479	2,471	4.66	49	128K	316M
1384/09/14	2,361	2,361	2,361	2,361	4.98	33	127K	299M
1384/09/13	2,249	2,249	2,249	2,249	5.00	36	127K	285M
1384/09/12	2,248	2,142	2,248	2,142	0.05	5	2K	5M
1384/09/09	2,222	2,141	2,222	2,141	1.13	10	30K	66M
1384/09/08	2,197	2,112	2,197	2,117	1.15	11	31K	67M
1384/09/06	2,191	2,093	2,191	2,093	0.29	6	8K	16M
1384/09/05	2,183	2,087	2,184	2,087	0.29	3	8K	18M
1384/09/02	2,085	2,081	2,184	2,081	0.05	6	6K	13M
1384/09/01	2,082	2,080	2,082	2,080	0.0	2	20	42K
1384/08/30	2,082	2,080	2,110	2,080	0.05	10	8K	16M
1384/08/29	2,050	2,050	2,099	2,079	0.29	17	74K	154M
1384/08/28	2,070	2,070	2,073	2,073	(0.05)	4	5K	10M
1384/08/25	2,095	2,074	2,095	2,074	0.05	8	10K	22M
1384/08/24	2,074	2,073	2,074	2,073	0.0	2	7K	15M
1384/08/23	2,057	2,057	2,100	2,073	0.14	8	19K	39M
1384/08/22	2,054	2,054	2,070	2,070	(0.05)	2	6K	12M
1384/08/21	2,036	2,036	2,071	2,071	(0.05)	3	3K	5M
1384/08/18	2,002	2,002	2,072	2,072	(0.05)	2	995	2M
1384/08/17	2,005	2,002	2,073	2,073	(0.19)	8	5K	11M
1384/08/16	2,001	2,001	2,077	2,077	(0.19)	5	5K	10M
1384/08/15	2,020	2,010	2,081	2,081	(0.62)	11	20K	41M
1384/08/14	2,050	2,050	2,099	2,094	(0.05)	3	1K	2M
1384/08/11	2,012	2,012	2,095	2,095	(1.04)	19	28K	57M
1384/08/10	2,058	2,028	2,117	2,117	(0.8)	10	22K	45M
1384/08/09	2,062	2,057	2,140	2,134	(1.39)	18	44K	92M
1384/08/08	2,061	2,061	2,164	2,164	(0.23)	4	5K	10M
1384/08/07	2,068	2,068	2,169	2,169	(0.32)	4	8K	17M
1384/08/04	2,089	2,089	2,176	2,176	(1.0)	25	25K	53M
1384/08/02	2,102	2,102	2,198	2,198	(0.63)	5	15K	32M
1384/08/01	2,212	2,170	2,213	2,212	(0.05)	8	11K	24M
1384/07/30	2,213	2,213	2,213	2,213	(4.98)	53	263K	582M
1384/07/24	2,220	2,220	2,329	2,329	(0.3)	4	7K	17M
1384/07/23	2,224	2,224	2,336	2,336	(0.21)	3	5K	10M
1384/07/20	2,239	2,239	2,341	2,341	(0.64)	11	16K	35M
1384/07/19	2,350	2,312	2,356	2,356	(0.17)	8	10K	24M
1384/07/18	2,301	2,301	2,360	2,360	(0.67)	9	29K	67M
1384/07/17	2,101	2,101	3,400	2,376	(11.28)	42	121K	288M
1384/04/08	2,605	2,582	2,678	2,678	(1.44)	28	40K	105M
1384/04/07	2,601	2,601	2,717	2,717	(0.51)	6	15K	39M
1384/04/06	2,700	2,610	2,731	2,731	(0.55)	14	16K	43M
1384/04/05	2,720	2,720	2,746	2,746	(0.04)	4	4K	10M
1384/04/04	2,616	2,616	2,747	2,747	(0.22)	5	5K	13M
1384/04/01	2,732	2,621	2,753	2,753	(0.07)	4	2K	5M
1384/03/31	2,750	2,631	2,755	2,755	(0.51)	9	14K	38M
1384/03/30	2,680	2,680	2,769	2,769	(0.07)	4	2K	4M
1384/03/29	2,701	2,680	2,771	2,771	(0.25)	5	10K	27M
1384/03/28	2,778	2,778	2,778	2,778	0.0	1	365	1M
1384/03/25	2,682	2,682	2,778	2,778	(0.22)	6	7K	19M
1384/03/24	2,751	2,680	2,784	2,784	(0.18)	14	23K	64M
1384/03/23	2,680	2,680	2,789	2,789	(0.39)	12	20K	56M
1384/03/22	2,682	2,682	2,800	2,800	(0.43)	3	11K	30M
1384/03/21	2,782	2,682	2,812	2,812	(0.35)	7	15K	40M
1384/03/18	2,780	2,779	2,855	2,822	(0.07)	9	14K	41M
1384/03/17	2,777	2,777	2,824	2,824	(0.39)	14	24K	67M
1384/03/16	2,850	2,800	2,850	2,835	(0.11)	5	11K	32M
1384/03/11	2,837	2,780	2,859	2,838	0.04	20	32K	90M
1384/03/10	2,775	2,750	2,837	2,837	(0.28)	14	10K	27M
1384/03/09	2,798	2,790	2,845	2,845	(0.42)	17	23K	64M
1384/03/08	2,800	2,775	2,857	2,857	(0.42)	9	20K	57M
1384/03/07	2,894	2,811	2,896	2,869	(0.17)	13	22K	62M
1384/03/04	2,733	2,733	2,874	2,874	(0.07)	3	1K	4M
1384/03/03	2,797	2,797	2,897	2,876	(0.03)	3	1K	4M
1384/03/02	2,796	2,771	2,877	2,877	(0.76)	9	23K	64M
1384/03/01	2,810	2,782	2,899	2,899	(0.41)	8	13K	37M
1384/02/31	2,821	2,810	2,911	2,911	(0.48)	10	17K	47M
1384/02/28	2,909	2,909	2,925	2,925	(0.07)	6	11K	32M
1384/02/27	2,811	2,811	2,927	2,927	(0.03)	3	827	2M
1384/02/26	2,802	2,802	2,928	2,928	(0.51)	6	14K	39M
1384/02/25	2,850	2,802	2,943	2,943	(0.1)	4	2K	6M
1384/02/24	2,945	2,931	2,950	2,946	0.0	10	16K	49M
1384/02/21	2,927	2,927	2,999	2,946	0.24	13	27K	81M
1384/02/20	2,844	2,821	2,939	2,939	(0.68)	17	25K	72M
1384/02/19	2,900	2,890	2,959	2,959	(0.2)	5	11K	32M
1384/02/18	2,920	2,884	2,965	2,965	(0.24)	11	13K	37M
1384/02/17	2,929	2,928	2,972	2,972	(0.07)	7	6K	16M
1384/02/14	2,948	2,939	2,974	2,974	(0.03)	4	558	2M
1384/02/13	2,911	2,911	2,975	2,975	(0.1)	5	5K	13M
1384/02/12	2,964	2,935	2,978	2,978	(0.33)	14	31K	92M
1384/02/11	2,910	2,875	2,988	2,988	(0.1)	8	4K	10M
1384/02/10	2,990	2,911	2,991	2,991	(0.33)	12	24K	71M
1384/02/07	3,000	3,000	3,011	3,001	0.0	15	14K	43M
1384/02/05	2,990	2,988	3,131	3,001	0.13	16	12K	35M
1384/02/04	2,930	2,930	2,997	2,997	(0.07)	3	2K	7M
1384/02/03	2,950	2,950	2,999	2,999	(0.17)	9	11K	32M
1384/01/31	2,911	2,911	3,004	3,004	(0.33)	7	14K	42M
1384/01/30	3,030	2,999	3,031	3,014	(0.13)	18	35K	105M
1384/01/29	3,050	3,018	3,050	3,018	0.03	8	18K	54M
1384/01/28	3,050	3,002	3,060	3,017	0.27	13	26K	80M
1384/01/27	3,100	3,000	3,100	3,009	0.03	11	10K	31M
1384/01/24	3,003	3,001	3,133	3,008	0.80	16	27K	85M
1384/01/23	3,021	2,984	3,049	2,984	0.30	20	25K	77M
1384/01/22	2,972	2,972	3,049	2,975	0.37	19	37K	111M
1384/01/21	3,000	2,964	3,048	2,964	0.14	10	16K	49M
1384/01/17	3,000	2,960	3,000	2,960	0.0	5	3K	9M
1384/01/15	3,066	2,960	3,066	2,960	1.37	20	38K	117M
1384/01/14	3,046	2,920	3,056	2,920	0.31	10	9K	27M
1384/01/10	3,045	2,911	3,045	2,911	0.38	8	10K	31M
1384/01/09	3,043	2,900	3,043	2,900	0.03	3	1K	4M
1384/01/08	3,043	2,899	3,043	2,899	0.0	2	60	181K
1384/01/06	3,021	2,899	3,021	2,899	0.0	2	110	331K
1383/12/26	3,020	2,899	3,029	2,899	0.49	8	12K	38M
1383/12/25	3,000	2,885	3,020	2,885	0.24	9	8K	23M
1383/12/24	2,900	2,878	2,900	2,878	0.07	14	17K	49M
1383/12/23	2,899	2,800	2,899	2,876	0.0	7	4K	11M
1383/12/22	2,744	2,744	2,876	2,876	(0.42)	24	15K	43M
1383/12/19	2,814	2,800	2,888	2,888	(0.52)	15	25K	71M
1383/12/18	2,880	2,770	2,903	2,903	(0.24)	15	9K	26M
1383/12/17	2,980	2,900	2,980	2,910	(0.03)	8	9K	26M
1383/12/16	2,912	2,900	2,990	2,911	0.24	21	32K	93M
1383/12/15	2,909	2,900	2,910	2,904	0.0	12	16K	48M
1383/12/12	2,926	2,904	2,926	2,904	0.10	18	28K	83M
1383/12/11	2,968	2,901	2,968	2,901	2.62	26	67K	198M
1383/12/10	2,963	2,827	2,963	2,827	0.18	7	7K	20M
1383/12/09	2,860	2,822	2,890	2,822	0.21	7	13K	37M
1383/12/08	2,816	2,816	2,820	2,816	(4.99)	67	153K	431M
1383/12/05	2,816	2,816	2,964	2,964	0.0	2	45	128K
1383/11/27	2,855	2,855	2,964	2,964	(1.36)	15	34K	97M
1383/11/26	3,005	3,005	3,005	3,005	(5.0)	29	159K	479M
1383/11/25	3,007	3,007	3,163	3,163	(0.06)	2	1K	4M
1383/11/24	3,008	3,008	3,165	3,165	(0.03)	2	110	332K
1383/11/18	3,017	3,017	3,166	3,166	(0.28)	4	7K	20M
1383/11/17	3,025	3,025	3,175	3,175	(0.28)	3	7K	20M
1383/11/13	3,097	3,040	3,184	3,184	(0.31)	8	9K	27M
1383/11/12	3,100	3,064	3,194	3,194	(0.96)	12	26K	78M
1383/11/11	3,171	3,123	3,225	3,225	(0.46)	9	16K	51M
1383/11/07	3,173	3,150	3,240	3,240	(1.07)	17	41K	131M
1383/11/06	3,170	3,170	3,275	3,275	(0.03)	2	950	3M
1383/11/05	3,190	3,150	3,276	3,276	(0.33)	18	13K	40M
1383/11/04	3,150	3,150	3,287	3,287	(0.27)	14	7K	23M
1383/11/03	3,180	3,180	3,296	3,296	(0.06)	5	2K	7M
1383/10/30	3,212	3,200	3,298	3,298	(0.06)	5	2K	7M
1383/10/29	3,140	3,140	3,300	3,300	(0.15)	5	3K	10M
1383/10/28	3,170	3,170	3,305	3,305	(0.93)	16	24K	75M
1383/10/27	3,227	3,200	3,336	3,336	(0.71)	13	18K	59M
1383/10/26	3,250	3,230	3,360	3,360	(1.03)	6	28K	90M
1383/10/23	3,238	3,238	3,395	3,395	(0.38)	12	9K	30M
1383/10/22	3,243	3,243	3,408	3,408	(0.15)	9	142K	474M
1383/10/21	3,292	3,292	3,413	3,413	(1.5)	28	38K	125M
1383/10/20	3,312	3,312	3,465	3,465	(0.6)	17	15K	50M
1383/10/19	3,341	3,341	3,486	3,486	(0.06)	3	2K	5M
1383/10/16	3,396	3,341	3,488	3,488	(0.77)	17	21K	71M
1383/10/15	3,497	3,400	3,515	3,515	(0.65)	30	22K	75M
1383/10/14	3,400	3,399	3,538	3,538	(1.09)	29	28K	96M
1383/10/13	3,484	3,450	3,577	3,577	(0.45)	15	15K	53M
1383/10/12	3,509	3,451	3,593	3,593	(0.25)	16	10K	35M
1383/10/09	3,459	3,459	3,602	3,602	(1.07)	19	27K	95M
1383/10/08	3,550	3,515	3,641	3,641	(1.57)	27	44K	154M
1383/10/07	3,697	3,554	3,699	3,699	(0.19)	7	10K	36M
1383/10/06	3,560	3,560	3,706	3,706	(0.8)	14	49K	180M
1383/10/05	3,700	3,700	3,736	3,736	(0.29)	12	28K	103M
1383/10/02	3,870	3,747	3,893	3,747	1.05	13	35K	136M
1383/10/01	3,540	3,504	3,872	3,708	0.54	26	36K	136M
1383/09/30	3,599	3,541	3,688	3,688	(1.05)	23	33K	118M
1383/09/29	3,686	3,561	3,727	3,727	(0.51)	8	22K	79M
1383/09/28	3,739	3,680	3,746	3,746	(0.16)	17	31K	115M
1383/09/25	3,750	3,750	3,800	3,752	0.24	26	64K	241M
1383/09/24	3,744	3,661	3,758	3,743	1.11	33	122K	457M
1383/09/23	3,720	3,690	3,750	3,702	1.20	36	97K	360M
1383/09/22	3,617	3,555	3,658	3,658	(0.6)	18	24K	84M
1383/09/21	3,721	3,615	3,730	3,680	(0.14)	11	15K	54M
1383/09/17	3,550	3,550	3,750	3,685	1.15	33	106K	390M
1383/09/16	3,598	3,550	3,750	3,643	(0.68)	45	102K	371M
1383/09/15	3,567	3,566	3,668	3,668	(2.26)	29	79K	288M
1383/09/14	3,850	3,665	3,851	3,753	(2.7)	49	95K	352M
1383/09/11	3,872	3,850	3,873	3,857	4.55	54	151K	583M
1383/09/10	3,600	3,600	3,693	3,689	4.86	36	143K	528M
1383/09/09	3,524	3,500	3,524	3,518	4.80	53	152K	534M
1383/09/08	3,150	3,149	3,391	3,357	3.93	34	140K	469M
1383/09/07	3,150	3,100	3,230	3,230	(0.22)	8	8K	24M
1383/09/04	3,160	3,101	3,237	3,237	(0.19)	9	8K	27M
1383/09/03	3,190	3,180	3,243	3,243	(0.22)	9	13K	43M
1383/09/02	3,200	3,150	3,250	3,250	(0.28)	9	13K	41M
1383/09/01	3,215	3,200	3,259	3,259	(0.06)	4	4K	11M
1383/08/30	3,239	3,170	3,261	3,261	(0.09)	8	5K	16M
1383/08/27	3,200	3,200	3,264	3,264	(0.37)	10	19K	60M
1383/08/26	3,285	3,239	3,285	3,276	(0.3)	18	34K	111M
1383/08/25	3,200	3,200	3,286	3,286	(0.09)	2	3K	10M
1383/08/23	3,289	3,288	3,289	3,289	(0.03)	8	5K	15M
1383/08/20	3,290	3,290	3,290	3,290	(0.03)	5	3K	8M
1383/08/19	3,300	3,291	3,348	3,291	0.0	8	21K	69M
1383/08/18	3,339	3,291	3,350	3,291	0.12	10	17K	55M
1383/08/17	3,200	3,192	3,287	3,287	(0.72)	21	29K	94M
1383/08/16	3,192	3,192	3,311	3,311	(1.43)	26	36K	114M
1383/08/13	3,210	3,210	3,359	3,359	(0.3)	5	8K	24M
1383/08/12	3,229	3,210	3,369	3,369	(0.27)	13	7K	23M
1383/08/11	3,230	3,230	3,378	3,378	(0.18)	12	5K	15M
1383/08/10	3,240	3,230	3,384	3,384	(0.29)	9	8K	27M
1383/08/09	3,250	3,250	3,394	3,394	(0.03)	2	162	528K
1383/08/06	3,299	3,230	3,395	3,395	(0.12)	6	3K	11M
1383/08/05	3,300	3,300	3,399	3,399	(0.06)	6	2K	5M
1383/08/04	3,290	3,290	3,401	3,401	(0.12)	9	4K	12M
1383/08/03	3,378	3,290	3,405	3,405	(0.32)	11	13K	43M
1383/08/02	3,387	3,387	3,416	3,416	(0.03)	2	1K	4M
1383/07/29	3,394	3,390	3,417	3,417	(0.03)	5	2K	6M
1383/07/28	3,397	3,395	3,418	3,418	(0.03)	7	4K	14M
1383/07/27	3,379	3,379	3,419	3,419	(0.12)	13	15K	50M
1383/07/26	3,350	3,300	3,423	3,423	(0.17)	6	8K	26M
1383/07/25	3,360	3,320	3,429	3,429	(1.86)	23	55K	184M
1383/07/22	3,428	3,365	3,494	3,494	(0.14)	7	6K	19M
1383/07/21	3,470	3,470	3,499	3,499	(0.03)	3	2K	6M
1383/07/19	3,400	3,350	3,500	3,500	(0.23)	7	9K	29M
1383/07/18	3,494	3,400	3,508	3,508	(0.26)	13	22K	75M
1383/07/15	3,400	3,360	3,517	3,517	(0.54)	12	17K	58M
1383/07/14	3,493	3,493	3,536	3,536	(0.03)	3	1K	5M
1383/07/13	3,490	3,400	3,537	3,537	(0.37)	8	12K	41M
1383/07/12	3,530	3,500	3,550	3,550	(0.06)	7	5K	18M
1383/07/11	3,600	3,530	3,600	3,552	0.11	21	25K	88M
1383/07/08	3,527	3,500	3,548	3,548	(0.14)	8	11K	38M
1383/07/07	3,495	3,494	3,553	3,553	(0.42)	24	26K	91M
1383/07/06	3,500	3,425	3,568	3,568	(1.0)	24	31K	108M
1383/07/05	3,549	3,450	3,604	3,604	(0.72)	18	24K	85M
1383/07/04	3,545	3,480	3,630	3,630	(0.58)	17	17K	59M
1383/07/01	3,548	3,548	3,651	3,651	(0.11)	3	5K	17M
1383/06/31	3,560	3,560	3,655	3,655	(0.14)	4	6K	20M
1383/06/30	3,605	3,598	3,660	3,660	(0.11)	4	7K	25M
1383/06/29	3,640	3,599	3,664	3,664	(0.25)	23	24K	87M
1383/06/28	3,703	3,537	3,703	3,673	(0.81)	43	514K	2B
1383/06/25	3,783	3,703	3,783	3,703	2.78	28	71K	267M
1383/06/24	3,603	3,603	3,603	3,603	4.98	39	127K	458M
1383/06/22	3,537	3,432	3,537	3,432	1.87	30	48K	171M
1383/06/21	3,220	3,204	3,537	3,369	0.0	39	101K	340M
1383/06/18	3,369	3,369	3,369	3,369	(4.99)	62	80K	269M
1383/06/17	3,546	3,546	3,546	3,546	(4.98)	1	1K	4M
1383/06/16	3,732	3,732	3,732	3,732	(4.99)	5	7K	27M
1383/06/15	3,928	3,928	3,928	3,928	(4.98)	6	4K	17M
1383/05/27	3,933	3,933	4,134	4,134	(0.12)	2	3K	10M
1383/05/25	3,933	3,933	4,139	4,139	0.0	2	185	730K
1383/05/24	3,933	3,933	4,139	4,139	(0.02)	2	514	2M
1383/05/21	3,940	3,940	4,140	4,140	(0.17)	4	4K	16M
1383/05/20	3,983	3,983	4,147	4,147	(1.07)	20	27K	107M
1383/05/19	4,026	4,026	4,192	4,192	(1.06)	16	27K	107M
1383/05/18	4,047	4,047	4,237	4,237	(0.54)	15	13K	54M
1383/05/17	4,050	4,050	4,260	4,260	(0.07)	3	2K	6M
1383/05/14	4,067	4,059	4,263	4,263	(0.21)	8	5K	20M
1383/05/13	4,067	4,067	4,272	4,272	(0.21)	6	5K	21M
1383/05/12	4,090	4,090	4,281	4,281	(0.56)	15	14K	56M
1383/05/11	4,167	4,167	4,305	4,305	(0.39)	7	13K	56M
1383/05/10	4,235	4,167	4,322	4,322	(1.46)	24	39K	164M
1383/05/07	4,239	4,239	4,386	4,386	(1.7)	17	43K	183M
1383/05/06	4,275	4,275	4,462	4,462	(0.84)	16	21K	91M
1383/05/05	5,000	4,000	5,000	4,500	(39.39)	3	2K	9M
1383/04/22	7,424	7,424	7,424	7,424	4.99	45	64K	477M
1383/04/21	7,010	7,008	7,360	7,071	0.87	30	29K	210M
1383/04/20	7,010	7,010	7,010	7,010	4.99	71	91K	640M
1383/04/17	6,897	6,600	6,897	6,677	1.64	20	25K	173M
1383/04/16	6,550	6,456	6,600	6,569	(0.17)	35	46K	299M
1383/04/15	6,690	6,500	6,699	6,580	(3.83)	97	136K	893M
1383/04/14	6,582	6,582	6,842	6,842	(1.24)	24	26K	175M
1383/04/13	6,800	6,788	6,928	6,928	(3.04)	26	39K	265M
1383/04/10	7,307	6,999	7,310	7,145	(3.01)	41	73K	519M
1383/04/09	7,376	7,327	7,376	7,367	4.87	44	109K	801M
1383/04/08	7,026	7,025	7,026	7,025	4.98	50	64K	452M
1383/04/07	6,692	6,692	6,692	6,692	4.99	33	63K	424M
1383/04/06	6,374	6,374	6,374	6,374	4.99	32	63K	405M
1383/04/03	6,241	6,071	6,241	6,071	2.14	38	27K	170M
1383/04/02	6,175	5,944	6,175	5,944	1.07	10	14K	84M
1383/04/01	6,134	5,881	6,134	5,881	0.67	9	9K	53M
1383/03/31	6,069	5,842	6,069	5,842	1.07	10	14K	84M
1383/03/30	5,780	5,780	5,780	5,780	5.00	63	71K	413M
1383/03/27	5,568	5,505	5,734	5,505	0.81	21	13K	74M
1383/03/26	5,500	5,461	5,568	5,461	0.87	30	30K	166M
1383/03/25	5,450	5,380	5,500	5,414	(0.22)	58	58K	312M
1383/03/24	5,446	5,320	5,450	5,426	2.32	29	72K	388M
1383/03/23	5,310	5,297	5,370	5,303	5.11	109	189K	1B
1383/03/19	5,269	5,045	5,269	5,045	0.52	4	7K	35M
1383/03/18	5,251	5,019	5,251	5,019	0.36	5	5K	25M
1383/03/17	4,999	4,999	5,100	5,001	0.89	25	47K	238M
1383/03/16	5,011	4,900	5,011	4,957	(1.96)	24	57K	279M
1383/03/13	5,079	4,999	5,079	5,056	(0.69)	20	27K	138M
1383/03/12	5,012	5,012	5,091	5,091	(0.74)	16	20K	101M
1383/03/11	5,100	5,011	5,129	5,129	(0.95)	14	22K	109M
1383/03/10	5,193	5,086	5,200	5,178	(3.27)	32	44K	226M
1383/03/09	5,156	5,156	5,353	5,353	(1.36)	15	17K	90M
1383/03/05	5,369	5,369	5,444	5,427	0.82	41	87K	471M
1383/03/04	5,443	5,382	5,444	5,383	0.02	6	4K	21M
1383/03/03	5,382	5,382	5,382	5,382	0.0	2	3K	14M
1383/03/02	5,220	5,200	5,382	5,382	(1.1)	18	17K	89M
1383/02/30	5,443	5,438	5,444	5,442	(0.04)	27	26K	142M
1383/02/29	5,487	5,444	5,487	5,444	4.17	35	54K	295M
1383/02/28	5,236	4,987	5,236	5,226	4.79	81	105K	551M
1383/02/27	4,987	4,987	4,987	4,987	4.99	45	66K	331M
1383/02/26	4,978	4,750	4,978	4,750	0.19	4	2K	12M
1383/02/22	4,803	4,741	4,803	4,741	3.63	38	46K	222M
1383/02/21	4,758	4,575	4,758	4,575	0.95	6	12K	58M
1383/02/20	4,755	4,532	4,755	4,532	0.07	2	1K	5M
1383/02/19	4,753	4,529	4,753	4,529	0.04	2	749	4M
1383/02/16	4,752	4,527	4,752	4,527	0.02	2	489	2M
1383/02/15	4,714	4,526	4,714	4,526	0.80	7	10K	49M
1383/02/14	4,677	4,490	4,677	4,490	0.79	4	10K	47M
1383/02/13	4,672	4,455	4,672	4,455	0.11	4	2K	7M
1383/02/12	4,609	4,450	4,609	4,450	1.37	13	18K	81M
1383/02/09	4,521	4,390	4,521	4,390	1.95	6	25K	113M
1383/02/08	4,480	4,306	4,480	4,306	0.91	7	12K	53M
1383/02/07	4,404	4,267	4,404	4,267	1.72	7	22K	97M
1383/02/02	4,336	4,195	4,336	4,195	1.57	18	20K	88M
1383/01/30	4,237	4,130	4,237	4,130	2.33	14	30K	126M
1383/01/29	4,235	4,036	4,235	4,036	0.05	2	749	3M
1383/01/26	4,191	4,034	4,191	4,034	1.05	8	14K	57M
1383/01/24	4,162	3,992	4,162	3,992	0.71	5	9K	37M
1383/01/22	4,131	3,964	4,131	3,964	0.74	6	10K	40M
1383/01/15	3,935	3,935	3,935	3,935	13.40	2	739	3M
1382/12/19	3,470	3,470	3,470	3,470	0.0	2	3K	9M
1382/12/18	3,400	3,400	3,500	3,470	(0.4)	8	10K	35M
1382/12/17	3,479	3,479	3,500	3,484	0.06	11	17K	59M
1382/12/16	3,478	3,478	3,482	3,482	(0.06)	7	9K	30M
1382/12/09	3,451	3,451	3,500	3,484	(0.03)	5	2K	7M
1382/12/06	3,451	3,451	3,485	3,485	(0.03)	2	910	3M
1382/12/05	3,456	3,451	3,486	3,486	(0.66)	13	19K	66M
1382/12/04	3,508	3,508	3,509	3,509	(0.03)	3	11K	38M
1382/12/03	3,511	3,510	3,511	3,510	(0.03)	11	19K	65M
1382/12/02	3,400	3,400	3,527	3,511	0.0	34	68K	237M
1382/11/29	3,495	3,495	3,511	3,511	(0.14)	3	9K	32M
1382/11/25	3,359	3,359	3,516	3,516	(0.54)	8	10K	35M
1382/11/20	3,527	3,527	3,535	3,535	(0.34)	8	27K	95M
1382/11/19	3,533	3,533	3,547	3,547	(0.03)	2	290	1M
1382/11/15	3,547	3,547	3,548	3,548	(0.06)	5	25K	89M
1382/11/14	3,583	3,550	3,583	3,550	0.0	11	42K	149M
1382/11/12	3,550	3,550	3,550	3,550	(1.03)	22	85K	303M
1382/11/08	3,587	3,587	3,587	3,587	(0.03)	4	6K	20M
1382/11/07	3,588	3,588	3,588	3,588	0.0	1	304	1M
1382/11/04	3,550	3,550	3,588	3,588	(0.31)	7	10K	35M
1382/11/01	3,550	3,550	3,600	3,599	(0.03)	20	38K	137M
1382/10/30	3,600	3,600	3,600	3,600	(1.29)	22	57K	205M
1382/10/24	3,601	3,600	3,651	3,647	(0.52)	10	15K	55M
1382/10/23	3,693	3,650	3,697	3,666	(0.3)	19	29K	106M
1382/10/22	3,600	3,600	3,677	3,677	(0.43)	9	14K	51M
1382/10/21	3,650	3,650	3,693	3,693	(0.05)	3	2K	6M
1382/10/20	3,690	3,690	3,695	3,695	(0.03)	2	2K	6M
1382/10/17	3,699	3,669	3,700	3,696	(0.59)	12	59K	217M
1382/10/13	3,780	3,617	3,780	3,718	0.54	14	34K	127M
1382/10/10	3,697	3,697	3,703	3,698	(1.62)	23	52K	193M
1382/10/09	3,793	3,695	4,250	3,759	(0.77)	32	24M	101B
1382/10/08	3,781	3,781	3,850	3,788	0.83	11	22K	86M
1382/10/07	3,766	3,757	3,820	3,757	1.29	19	34K	129M
1382/10/06	3,754	3,709	3,756	3,709	0.30	5	10K	38M
1382/10/03	3,750	3,698	3,800	3,698	0.16	6	4K	13M
1382/10/02	3,684	3,684	3,750	3,692	0.98	10	25K	95M
1382/10/01	3,668	3,656	3,672	3,656	0.16	6	15K	56M
1382/09/30	3,653	3,650	3,663	3,650	0.0	5	5K	18M
1382/09/26	3,650	3,650	3,652	3,650	0.27	24	61K	223M
1382/09/25	3,641	3,640	3,644	3,640	(0.38)	18	88K	319M
1382/09/24	3,750	3,650	3,750	3,654	0.41	8	12K	46M
1382/09/23	3,654	3,639	3,654	3,639	0.0	5	3K	10M
1382/09/22	3,640	3,639	3,653	3,639	0.05	14	24K	86M
1382/09/19	3,636	3,636	3,638	3,637	0.33	22	62K	227M
1382/09/18	3,632	3,625	3,636	3,625	0.28	14	31K	113M
1382/09/17	3,622	3,615	3,622	3,615	0.14	7	21K	75M
1382/09/16	3,616	3,610	3,617	3,610	0.0	3	4K	16M
1382/09/15	3,614	3,610	3,614	3,610	0.0	3	949	3M
1382/09/12	3,610	3,610	3,611	3,610	0.0	36	112K	404M
1382/09/11	3,611	3,610	3,611	3,610	(0.03)	7	8K	27M
1382/09/10	3,603	3,603	3,650	3,611	0.56	26	53K	192M
1382/09/09	3,603	3,591	3,603	3,591	0.03	5	5K	17M
1382/09/08	3,590	3,590	3,602	3,590	0.0	4	2K	5M
1382/09/04	3,603	3,590	4,200	3,590	0.28	14	812K	3B
1382/09/02	3,581	3,580	3,600	3,580	0.0	4	9K	32M
1382/09/01	3,580	3,580	3,580	3,580	0.0	9	16K	59M
1382/08/28	3,720	3,475	3,800	3,580	(2.11)	19	49K	175M
1382/08/27	3,706	3,657	3,708	3,657	0.22	3	7K	27M
1382/08/26	3,662	3,649	3,662	3,649	0.03	4	5K	20M
1382/08/24	3,650	3,648	3,652	3,648	0.0	6	3K	11M
1382/08/21	3,649	3,648	3,649	3,648	0.11	28	44K	160M
1382/08/20	3,643	3,643	3,645	3,644	2.47	16	85K	310M
1382/08/19	3,565	3,556	3,640	3,556	0.25	13	18K	66M
1382/08/18	3,557	3,547	3,557	3,547	0.0	3	2K	5M
1382/08/17	3,548	3,547	3,552	3,547	0.0	4	9K	32M
1382/08/14	3,550	3,546	3,550	3,547	0.03	12	17K	59M
1382/08/13	3,500	3,500	3,546	3,546	(0.31)	2	9K	30M
1382/08/11	3,595	3,447	3,595	3,557	(0.03)	4	1K	5M
1382/08/10	3,450	3,450	3,595	3,558	3.91	31	141K	502M
1382/08/07	3,445	3,424	3,445	3,424	0.03	5	4K	13M
1382/08/06	3,441	3,423	3,443	3,423	0.15	8	12K	40M
1382/08/05	3,431	3,418	3,434	3,418	0.06	6	7K	23M
1382/08/04	3,419	3,416	3,419	3,416	0.0	9	14K	49M
1382/08/03	3,416	3,416	3,416	3,416	0.0	1	4K	15M
1382/07/30	3,402	3,402	3,463	3,416	3.55	31	74K	251M
1382/07/29	3,341	3,299	3,400	3,299	0.27	6	6K	19M
1382/07/28	3,310	3,290	3,320	3,290	0.40	10	19K	63M
1382/07/27	3,305	3,277	3,305	3,277	0.15	8	8K	27M
1382/07/26	3,302	3,272	3,305	3,272	0.37	7	14K	46M
1382/07/23	3,286	3,260	3,290	3,260	0.03	4	2K	6M
1382/07/22	3,273	3,259	3,273	3,259	0.03	5	5K	16M
1382/07/21	3,259	3,258	3,259	3,258	0.0	4	5K	16M
1382/07/19	3,200	3,200	3,360	3,258	1.81	18	27K	90M
1382/07/16	3,200	3,200	3,204	3,200	0.06	37	64K	206M
1382/07/15	3,200	3,198	3,200	3,198	0.03	12	16K	51M
1382/07/14	3,200	3,197	3,200	3,197	0.03	9	17K	56M
1382/07/13	3,200	3,196	3,200	3,196	0.03	9	11K	37M
1382/07/12	3,200	3,195	3,200	3,195	0.0	3	6K	18M
1382/07/09	3,200	3,050	3,200	3,195	(0.16)	46	103K	330M
1382/07/08	3,200	3,200	3,200	3,200	0.0	18	50K	160M
1382/07/07	3,200	3,200	3,200	3,200	0.0	7	16K	51M
1382/07/06	3,201	3,200	3,201	3,200	0.0	10	18K	59M
1382/07/05	3,201	3,200	3,201	3,200	0.0	20	24K	76M
1382/07/01	3,200	3,200	3,200	3,200	0.0	8	11K	37M
1382/06/31	3,200	3,200	3,200	3,200	0.0	4	7K	22M
1382/06/30	3,200	3,200	3,200	3,200	(0.19)	19	49K	156M
1382/06/29	3,200	3,200	3,206	3,206	(0.12)	13	14K	46M
1382/06/26	3,210	3,210	3,210	3,210	0.0	23	45K	146M
1382/06/25	3,210	3,210	3,210	3,210	0.0	14	14K	45M
1382/06/24	3,210	3,210	3,210	3,210	0.0	7	8K	25M
1382/06/23	3,210	3,210	3,210	3,210	0.0	6	8K	27M
1382/06/22	3,210	3,210	3,211	3,210	0.0	24	59K	188M
1382/06/18	3,210	3,210	3,210	3,210	0.0	12	21K	68M
1382/06/17	3,210	3,210	3,210	3,210	0.0	3	2K	8M
1382/06/16	3,210	3,210	3,210	3,210	0.0	4	3K	9M
1382/06/15	3,210	3,210	3,210	3,210	0.0	10	8K	27M
1382/06/12	3,210	3,210	3,210	3,210	(0.12)	22	33K	104M
1382/06/11	3,216	3,210	3,216	3,214	0.09	12	34K	108M
1382/06/10	3,216	3,211	3,216	3,211	0.0	14	19K	60M
1382/06/09	3,212	3,211	3,213	3,211	0.0	9	11K	35M
1382/06/08	3,212	3,211	3,212	3,211	0.0	6	5K	15M
1382/06/05	3,211	3,211	3,211	3,211	0.31	83	98K	313M
1382/06/04	3,211	3,201	3,250	3,201	0.0	16	21K	66M
1382/06/03	3,201	3,201	3,201	3,201	0.03	5	42K	133M
1382/06/02	3,201	3,200	3,201	3,200	0.0	3	1K	5M
1382/06/01	3,202	3,200	3,203	3,200	0.0	12	25K	79M
1382/05/29	3,201	3,200	3,201	3,200	0.0	8	9K	30M
1382/05/28	3,200	3,200	3,200	3,200	0.0	7	10K	31M
1382/05/27	3,200	3,200	3,200	3,200	0.0	3	4K	12M
1382/05/25	3,200	3,200	3,200	3,200	(15.81)	1	1K	3M
1382/04/24	3,801	3,801	3,803	3,801	(0.03)	7	11K	41M
1382/04/23	3,802	3,802	3,802	3,802	0.03	14	18K	68M
1382/04/22	3,801	3,800	3,801	3,801	0.0	7	24K	90M
1382/04/21	3,823	3,801	3,823	3,801	(0.6)	2	1K	5M
1382/04/18	3,824	3,823	3,824	3,824	0.03	10	29K	110M
1382/04/17	3,900	3,823	3,900	3,823	0.55	6	2K	8M
1382/04/16	3,802	3,802	3,802	3,802	0.05	1	514	2M
1382/04/15	3,800	3,800	3,800	3,800	0.0	3	6K	25M
1382/04/14	3,800	3,800	3,800	3,800	0.0	4	22K	82M
1382/04/11	3,800	3,800	3,800	3,800	0.0	7	10K	38M
1382/04/09	3,800	3,800	3,800	3,800	0.0	3	7K	28M
1382/04/08	3,800	3,800	3,800	3,800	0.0	2	5K	20M
1382/04/07	3,800	3,800	3,800	3,800	0.0	1	1K	4M
1382/04/04	3,803	3,800	3,803	3,800	0.0	17	40K	153M
1382/04/03	3,800	3,800	3,800	3,800	0.0	6	17K	64M
1382/04/02	3,800	3,800	3,800	3,800	0.0	1	6K	22M
1382/04/01	3,800	3,800	3,800	3,800	0.0	1	1K	5M
1382/03/31	3,800	3,800	3,800	3,800	0.0	1	799	3M
1382/03/28	3,800	3,800	3,800	3,800	0.0	14	37K	142M
1382/03/27	3,800	3,800	3,850	3,800	0.0	17	51K	193M
1382/03/26	3,800	3,800	3,800	3,800	0.0	2	3K	12M
1382/03/25	3,800	3,800	3,800	3,800	0.0	5	9K	36M
1382/03/21	3,800	3,800	3,830	3,800	0.0	11	21K	81M
1382/03/20	3,800	3,800	3,800	3,800	2.70	11	34K	128M
1382/03/19	3,800	3,700	3,800	3,700	(2.63)	16	44K	166M
1382/03/18	3,820	3,800	3,820	3,800	(0.78)	4	7K	26M
1382/03/17	3,830	3,830	3,830	3,830	0.0	4	8K	29M
1382/03/13	3,830	3,830	3,830	3,830	0.0	1	7K	28M
1382/03/12	3,830	3,830	3,830	3,830	0.0	6	14K	54M
1382/03/11	3,830	3,830	3,830	3,830	0.0	5	12K	44M
1382/03/10	3,830	3,830	3,830	3,830	0.79	16	32K	123M
1382/03/04	3,849	3,800	3,849	3,800	(1.27)	6	17K	67M
1382/03/03	3,847	3,847	3,849	3,849	0.0	21	60K	231M
1382/02/30	3,830	3,830	3,849	3,849	0.50	2	995	4M
1382/02/28	3,830	3,830	3,830	3,830	0.0	7	25K	94M
1382/02/24	3,830	3,830	3,830	3,830	0.13	17	41K	156M
1382/02/23	3,830	3,825	3,830	3,825	(0.13)	2	4K	14M
1382/02/22	3,830	3,830	3,830	3,830	0.0	11	14K	52M
1382/02/21	3,833	3,830	3,833	3,830	(0.08)	6	17K	64M
1382/02/20	3,833	3,833	3,833	3,833	0.0	8	21K	79M
1382/02/17	3,833	3,833	3,833	3,833	0.0	6	9K	33M
1382/02/16	3,833	3,800	3,833	3,833	0.0	10	22K	85M
1382/02/15	3,833	3,833	3,833	3,833	0.0	5	10K	37M
1382/02/13	3,833	3,833	3,833	3,833	0.0	8	21K	79M
1382/02/10	3,833	3,833	3,833	3,833	0.0	18	38K	144M
1382/02/09	3,833	3,830	3,833	3,833	0.0	11	12K	48M
1382/02/08	3,833	3,833	3,833	3,833	0.08	1	238	912K
1382/02/07	3,830	3,830	3,830	3,830	0.0	6	17K	65M
1382/02/06	3,828	3,828	3,830	3,830	0.0	17	68K	262M
1382/02/02	3,850	3,830	3,850	3,830	0.0	6	18K	68M
1382/02/01	3,830	3,830	3,830	3,830	0.0	14	113K	431M
1382/01/31	3,830	3,830	3,830	3,830	0.0	11	35K	135M
1382/01/30	3,830	3,830	3,830	3,830	0.0	4	6K	23M
1382/01/27	3,900	3,830	3,900	3,830	(1.79)	29	176K	676M
1382/01/26	3,841	3,841	3,900	3,900	1.67	6	8K	30M
1382/01/25	3,836	3,836	3,836	3,836	0.13	1	1K	5M
1382/01/24	3,831	3,831	3,831	3,831	0.0	4	13K	51M
1382/01/23	3,831	3,831	3,831	3,831	0.0	1	7K	25M
1382/01/20	3,831	3,831	3,831	3,831	0.03	1	4K	17M
1382/01/18	4,000	3,830	4,000	3,830	0.52	2	2K	6M
1382/01/16	3,911	3,810	3,911	3,810	(2.56)	6	3K	11M
1381/12/27	3,883	3,881	3,910	3,910	0.88	13	36K	139M
1381/12/25	3,873	3,873	3,876	3,876	0.18	4	4K	14M
1381/12/24	3,869	3,869	3,869	3,869	0.0	1	3K	13M
1381/12/21	3,870	3,869	4,000	3,869	(3.23)	18	29K	112M
1381/12/20	3,998	3,998	3,998	3,998	(0.05)	1	66	264K
1381/12/19	4,001	4,000	4,001	4,000	0.0	3	5K	21M
1381/12/18	4,000	4,000	4,000	4,000	1.27	3	1K	4M
1381/12/17	3,950	3,950	3,951	3,950	1.28	5	4K	14M
1381/12/14	3,828	3,828	3,900	3,900	2.25	6	7K	26M
1381/12/13	3,814	3,814	3,814	3,814	0.24	2	7K	28M
1381/12/11	3,796	3,796	3,900	3,805	0.32	6	6K	21M
1381/12/10	3,791	3,791	3,793	3,793	0.05	4	13K	50M
1381/12/07	3,790	3,790	3,791	3,791	0.03	17	39K	149M
1381/12/06	3,771	3,771	3,790	3,790	0.77	4	9K	33M
1381/12/05	3,761	3,761	3,761	3,761	0.16	1	1K	5M
1381/12/04	3,755	3,755	3,755	3,755	0.13	3	2K	8M
1381/12/03	3,750	3,750	3,750	3,750	0.0	1	6K	24M
1381/11/30	3,701	3,701	3,750	3,750	2.52	15	31K	116M
1381/11/29	3,658	3,658	3,658	3,658	0.03	4	2K	9M
1381/11/27	3,657	3,657	3,657	3,657	0.0	11	19K	68M
1381/11/21	3,657	3,657	3,657	3,657	0.0	3	8K	29M
1381/11/20	3,657	3,657	3,657	3,657	0.0	5	10K	37M
1381/11/19	3,657	3,657	3,657	3,657	0.0	20	42K	155M
1381/11/16	3,656	3,656	3,657	3,657	0.03	5	16K	57M
1381/11/15	3,656	3,655	3,656	3,656	0.0	17	30K	111M
1381/11/14	3,655	3,655	3,656	3,656	0.05	3	979	4M
1381/11/13	3,655	3,654	3,655	3,654	0.0	4	11K	39M
1381/11/12	3,655	3,654	3,655	3,654	0.0	5	10K	38M
1381/11/09	3,654	3,654	3,654	3,654	0.0	13	31K	112M
1381/11/08	3,654	3,654	3,654	3,654	(0.16)	1	529	2M
1381/11/07	3,660	3,660	3,660	3,660	0.16	1	2K	5M
1381/11/06	3,654	3,654	3,654	3,654	0.03	1	177	647K
1381/11/05	3,653	3,653	3,653	3,653	0.0	8	15K	56M
1381/11/02	3,653	3,653	3,653	3,653	0.0	2	3K	12M
1381/11/01	3,653	3,653	3,653	3,653	0.0	5	17K	61M
1381/10/30	3,653	3,653	3,653	3,653	0.0	1	1K	4M
1381/10/29	3,653	3,653	3,653	3,653	0.0	2	7K	27M
1381/10/28	3,653	3,653	3,653	3,653	0.0	13	73K	267M
1381/10/25	3,653	3,653	3,653	3,653	0.0	21	45K	163M
1381/10/24	3,653	3,653	3,653	3,653	(0.03)	8	19K	68M
1381/10/23	3,653	3,653	3,654	3,654	0.03	8	6K	23M
1381/10/22	3,653	3,653	3,653	3,653	0.03	2	2K	9M
1381/10/21	3,651	3,651	3,652	3,652	0.05	5	17K	61M
1381/10/18	3,650	3,650	3,651	3,650	0.0	11	23K	84M
1381/10/17	3,607	3,607	3,650	3,650	1.36	12	34K	124M
1381/10/16	3,602	3,601	3,602	3,601	0.03	2	3K	12M
1381/10/15	3,601	3,600	3,601	3,600	0.0	4	8K	28M
1381/10/14	3,600	3,600	3,600	3,600	0.0	4	3K	11M
1381/10/11	3,600	3,600	3,600	3,600	0.0	11	16K	59M
1381/10/10	3,600	3,600	3,600	3,600	0.0	3	5K	18M
1381/10/07	3,600	3,600	3,600	3,600	0.0	3	3K	11M
1381/10/04	3,600	3,600	3,600	3,600	0.0	14	21K	76M
1381/10/03	3,600	3,600	3,600	3,600	0.0	7	10K	36M
1381/10/02	3,600	3,600	3,600	3,600	0.0	5	31K	111M
1381/10/01	3,600	3,600	3,600	3,600	0.0	2	4K	14M
1381/09/30	3,600	3,600	3,600	3,600	0.0	15	14K	49M
1381/09/27	3,600	3,600	3,600	3,600	0.0	12	10K	36M
1381/09/26	3,600	3,600	3,600	3,600	0.0	4	4K	16M
1381/09/25	3,600	3,600	3,600	3,600	0.0	1	2K	6M
1381/09/24	3,600	3,600	3,600	3,600	0.0	3	3K	10M
1381/09/23	3,600	3,600	3,600	3,600	0.0	4	5K	17M
1381/09/20	3,600	3,600	3,600	3,600	0.0	17	36K	131M
1381/09/19	3,600	3,600	3,600	3,600	0.0	4	4K	13M
1381/09/17	3,600	3,600	3,600	3,600	0.0	2	10K	36M
1381/09/16	3,600	3,600	3,600	3,600	0.0	3	15K	54M
1381/09/13	3,600	3,600	3,600	3,600	0.0	4	5K	16M
1381/09/12	3,600	3,600	3,600	3,600	0.0	4	4K	14M
1381/09/11	3,597	3,597	3,600	3,600	0.0	3	4K	15M
1381/09/10	3,600	3,600	3,600	3,600	0.0	3	2K	7M
1381/09/09	3,600	3,600	3,600	3,600	0.0	1	1K	4M
1381/09/05	3,600	3,600	3,600	3,600	0.0	1	3K	11M
1381/09/04	3,600	3,600	3,600	3,600	(1.37)	1	1K	4M
1381/09/03	3,656	3,650	3,656	3,650	(0.14)	6	245K	896M
1381/09/02	3,657	3,655	3,658	3,655	(1.22)	9	13K	47M
1381/08/29	3,656	3,600	3,700	3,700	1.29	19	31K	113M
1381/08/28	3,654	3,653	3,654	3,653	0.08	2	4K	15M
1381/08/27	3,650	3,650	3,650	3,650	0.0	1	160	584K
1381/08/26	3,640	3,640	3,700	3,650	0.39	7	5K	19M
1381/08/25	3,636	3,636	3,636	3,636	0.03	1	1K	4M
1381/08/22	3,634	3,634	3,635	3,635	0.11	2	2K	9M
1381/08/20	3,629	3,629	3,631	3,631	0.08	3	2K	8M
1381/08/15	3,630	3,628	3,630	3,628	0.0	5	7K	25M
1381/08/14	3,633	3,628	3,633	3,628	(0.14)	7	6K	22M
1381/08/13	3,632	3,632	3,633	3,633	0.03	2	2K	5M
1381/08/12	3,632	3,632	3,632	3,632	0.0	2	4K	15M
1381/08/11	3,632	3,632	3,632	3,632	0.0	1	1K	4M
1381/08/08	3,631	3,631	3,632	3,632	0.11	5	4K	15M
1381/08/07	3,628	3,628	3,628	3,628	0.06	1	4K	13M
1381/08/06	3,626	3,626	3,626	3,626	0.0	1	2K	7M
1381/08/05	3,623	3,623	3,626	3,626	0.08	2	1K	5M
1381/08/04	3,623	3,623	3,623	3,623	0.08	1	147	533K
1381/08/01	3,620	3,620	3,620	3,620	0.0	2	2K	7M
1381/07/29	3,620	3,620	3,620	3,620	0.0	1	3K	11M
1381/07/28	3,620	3,620	3,620	3,620	0.0	5	3K	9M
1381/07/27	3,555	3,555	3,620	3,620	1.80	5	3K	12M
1381/07/24	3,557	3,556	3,557	3,556	0.0	2	1K	4M
1381/07/23	3,556	3,556	3,556	3,556	0.0	2	5K	17M
1381/07/22	3,556	3,556	3,556	3,556	0.0	2	1K	4M
1381/07/21	3,556	3,555	3,556	3,556	0.0	4	4K	15M
1381/07/20	3,556	3,556	3,556	3,556	0.03	1	1K	4M
1381/07/17	3,555	3,555	3,555	3,555	0.0	6	8K	28M
1381/07/16	3,555	3,555	3,555	3,555	0.03	1	2K	7M
1381/07/15	3,554	3,554	3,554	3,554	0.08	2	325	1M
1381/07/10	3,551	3,551	3,551	3,551	0.0	3	4K	13M
1381/07/09	3,550	3,550	3,551	3,551	0.48	3	2K	9M
1381/07/07	3,534	3,534	3,534	3,534	0.08	2	2K	6M
1381/07/03	3,680	3,531	3,680	3,531	(4.05)	6	8K	31M
1381/07/02	3,680	3,680	3,680	3,680	4.93	2	2K	6M
1381/06/31	3,507	3,507	3,507	3,507	0.09	3	4K	13M
1381/06/26	3,504	3,504	3,504	3,504	0.0	1	1K	5M
1381/06/25	3,501	3,501	3,504	3,504	0.11	4	4K	15M
1381/06/24	3,500	3,500	3,500	3,500	2.94	3	3K	10M
1381/06/19	3,400	3,400	3,400	3,400	0.0	2	7K	22M
1381/06/17	3,400	3,400	3,400	3,400	0.0	3	824	3M
1381/06/16	3,400	3,400	3,400	3,400	3.69	2	1K	5M
1381/06/12	3,279	3,279	3,279	3,279	0.21	1	799	3M
1381/06/11	3,267	3,267	3,272	3,272	0.68	2	2K	7M
1381/06/09	3,250	3,250	3,250	3,250	1.25	1	4K	13M
1381/06/06	3,210	3,210	3,210	3,210	0.03	3	3K	9M
1381/06/05	3,209	3,209	3,209	3,209	0.16	1	799	3M
1381/06/03	3,204	3,204	3,205	3,204	0.13	5	4K	14M
1381/05/27	3,200	3,200	3,200	3,200	0.0	1	505	2M
1381/05/22	3,200	3,200	3,200	3,200	(51.15)	1	1K	3M
1381/04/23	6,550	6,550	6,550	6,550	0.0	1	260	2M
1381/04/22	6,550	6,550	6,550	6,550	0.0	3	2K	12M
1381/04/18	6,550	6,550	6,550	6,550	0.0	8	5K	33M
1381/04/16	6,550	6,550	6,550	6,550	0.0	2	922	6M
1381/04/15	6,551	6,550	6,551	6,550	0.0	3	3K	19M
1381/04/12	6,550	6,550	6,550	6,550	0.0	2	246	2M
1381/04/11	6,550	6,550	6,550	6,550	0.0	1	123	806K
1381/04/10	6,550	6,550	6,550	6,550	(0.76)	1	2K	13M
1381/04/05	6,642	6,600	6,644	6,600	(0.69)	5	6K	39M
1381/04/02	6,700	6,643	6,700	6,646	0.27	8	9K	60M
1381/04/01	6,628	6,628	6,628	6,628	0.08	2	512	3M
1381/03/29	6,623	6,623	6,623	6,623	0.0	2	2K	13M
1381/03/28	6,615	6,611	6,623	6,623	0.29	4	5K	34M
1381/03/27	6,604	6,604	6,604	6,604	0.06	1	799	5M
1381/03/22	6,600	6,600	6,600	6,600	0.0	1	1K	9M
1381/03/21	6,600	6,600	6,600	6,600	0.0	9	7K	44M
1381/03/20	6,600	6,600	6,600	6,600	1.34	1	2K	13M
1381/03/19	6,513	6,513	6,513	6,513	0.02	6	4K	25M
1381/03/18	6,512	6,512	6,512	6,512	0.0	1	2K	13M
1381/03/13	6,512	6,512	6,513	6,512	(0.58)	11	12K	76M
1381/03/12	6,550	6,550	6,550	6,550	0.77	3	2K	15M
1381/03/11	6,500	6,500	6,500	6,500	0.0	2	1K	7M
1381/03/07	6,480	6,480	6,500	6,500	0.31	4	7K	45M
1381/03/06	6,480	6,480	6,480	6,480	(0.31)	6	4K	26M
1381/03/01	6,499	6,499	6,500	6,500	0.0	3	2K	14M
1381/02/30	6,500	6,490	6,500	6,500	0.0	8	8K	54M
1381/02/29	6,499	6,499	6,500	6,500	0.0	4	2K	12M
1381/02/28	6,500	6,499	6,500	6,500	0.02	6	4K	23M
1381/02/25	6,499	6,499	6,499	6,499	(0.02)	1	400	3M
1381/02/22	6,510	6,500	6,510	6,500	(0.2)	5	7K	44M
1381/02/18	6,513	6,513	6,513	6,513	0.0	4	4K	27M
1381/02/17	6,513	6,513	6,513	6,513	0.0	1	993	6M
1381/02/16	6,524	6,510	6,525	6,513	0.0	6	9K	56M
1381/02/14	6,503	6,503	6,513	6,513	0.49	4	3K	18M
1381/02/11	6,481	6,481	6,500	6,481	(0.29)	4	3K	23M
1381/02/10	6,500	6,500	6,500	6,500	0.0	2	830	5M
1381/02/09	6,500	6,500	6,500	6,500	0.0	6	3K	22M
1381/02/08	6,490	6,490	6,500	6,500	0.31	8	8K	54M
1381/02/07	6,490	6,480	6,490	6,480	(0.31)	4	4K	29M
1381/02/04	6,490	6,490	6,500	6,500	0.0	3	5K	29M
1381/02/03	6,500	6,500	6,500	6,500	0.0	2	505	3M
1381/02/02	6,500	6,500	6,500	6,500	0.0	2	1K	8M
1381/02/01	6,600	6,500	6,600	6,500	(1.52)	3	6K	41M
1381/01/31	6,670	6,600	6,670	6,600	(1.21)	2	2K	10M
1381/01/28	6,681	6,681	6,681	6,681	0.0	9	3K	23M
1381/01/27	6,672	6,672	6,695	6,681	0.16	13	9K	63M
1381/01/26	6,661	6,661	6,670	6,670	0.30	8	5K	36M
1381/01/25	6,650	6,650	6,650	6,650	0.11	1	1K	9M
1381/01/24	6,643	6,643	6,643	6,643	0.42	1	2K	13M
1381/01/20	6,616	6,615	6,616	6,615	0.06	4	6K	40M
1380/12/28	6,610	6,610	6,616	6,611	0.11	9	10K	66M
1380/12/27	6,605	6,604	6,605	6,604	0.06	3	6K	41M
1380/12/26	6,600	6,600	6,600	6,600	0.0	3	3K	22M
1380/12/25	6,700	6,600	6,700	6,600	(2.22)	6	4K	29M
1380/12/22	6,750	6,750	6,750	6,750	(0.74)	3	2K	14M
1380/12/21	6,850	6,800	6,850	6,800	(0.73)	4	2K	16M
1380/12/20	6,900	6,850	6,900	6,850	(0.72)	3	2K	14M
1380/12/18	6,950	6,900	6,950	6,900	(0.72)	3	2K	11M
1380/12/15	6,950	6,950	6,951	6,950	(0.7)	10	3K	24M
1380/12/14	6,999	6,999	6,999	6,999	(0.01)	1	2K	10M
1380/12/08	6,999	6,999	7,000	7,000	0.0	5	3K	19M
1380/12/05	7,049	6,999	7,049	7,000	(0.7)	4	2K	12M
1380/12/01	7,000	7,000	7,051	7,049	(0.01)	47	242K	2B
1380/11/30	7,050	7,050	7,050	7,050	(1.23)	2	3K	21M
1380/11/29	7,150	7,137	7,150	7,138	(0.17)	32	37K	268M
1380/11/28	7,150	7,150	7,150	7,150	0.0	2	780	6M
1380/11/27	7,200	7,150	7,200	7,150	(1.91)	7	6K	40M
1380/11/23	7,200	7,200	7,289	7,289	(0.01)	3	2K	18M
1380/11/21	7,200	7,200	7,290	7,290	0.0	17	17K	122M
1380/11/20	7,200	7,200	7,290	7,290	(0.12)	3	3K	20M
1380/11/17	7,250	7,250	7,299	7,299	0.68	6	12K	88M
1380/11/16	7,251	7,250	7,251	7,250	(0.68)	6	9K	64M
1380/11/10	7,251	7,251	7,300	7,300	0.0	3	2K	14M
1380/11/09	7,299	7,299	7,300	7,300	0.0	23	31K	226M
1380/11/08	7,250	7,250	7,300	7,300	0.0	5	5K	34M
1380/11/07	7,300	7,250	7,300	7,300	0.0	5	3K	24M
1380/11/06	7,295	7,295	7,300	7,300	(0.38)	3	4K	29M
1380/11/02	7,328	7,327	7,328	7,328	(0.03)	9	14K	102M
1380/11/01	7,299	7,299	7,330	7,330	0.0	22	28K	205M
1380/10/29	7,300	7,248	7,330	7,330	(0.03)	26	26K	193M
1380/10/25	7,420	7,300	7,420	7,332	(1.19)	22	24K	180M
1380/10/24	7,420	7,420	7,420	7,420	(1.6)	1	2K	11M
1380/10/22	7,540	7,540	7,541	7,541	0.0	7	9K	65M
1380/10/18	7,433	7,430	7,541	7,541	0.04	29	33K	248M
1380/10/17	7,538	7,538	7,538	7,538	(0.09)	1	220	2M
1380/10/16	7,450	7,440	7,545	7,545	(0.07)	7	14K	108M
1380/10/15	7,500	7,500	7,550	7,550	0.0	6	2K	18M
1380/10/12	7,549	7,549	7,550	7,550	0.0	12	18K	139M
1380/10/11	7,541	7,541	7,550	7,550	0.0	8	17K	127M
1380/10/10	7,550	7,550	7,550	7,550	0.0	11	8K	63M
1380/10/09	7,551	7,550	7,551	7,550	0.0	22	20K	152M
1380/10/08	7,421	7,420	7,550	7,550	0.0	5	3K	22M
1380/10/05	7,401	7,401	7,550	7,550	2.01	7	8K	61M
1380/10/04	7,548	7,304	7,600	7,401	(1.97)	25	29K	218M
1380/10/03	7,548	7,300	7,550	7,550	0.0	30	30K	221M
1380/10/02	7,550	7,550	7,550	7,550	3.42	7	5K	36M
1380/10/01	7,548	7,300	7,549	7,300	(3.3)	14	25K	188M
1380/09/28	7,548	7,548	7,549	7,549	3.41	21	18K	138M
1380/09/27	7,538	7,300	7,548	7,300	(3.31)	10	12K	91M
1380/09/26	7,479	7,290	7,550	7,550	0.94	24	24K	177M
1380/09/24	7,483	7,480	7,483	7,480	(0.04)	2	2K	13M
1380/09/21	7,484	7,483	7,484	7,483	0.04	2	3K	21M
1380/09/20	7,450	7,450	7,480	7,480	0.39	9	12K	91M
1380/09/19	7,500	7,451	7,510	7,451	(1.09)	24	19K	142M
1380/09/18	7,533	7,530	7,535	7,533	0.0	11	7K	56M
1380/09/17	7,530	7,530	7,533	7,533	0.04	3	4K	27M
1380/09/14	7,520	7,510	7,548	7,530	(0.26)	13	11K	79M
1380/09/13	7,589	7,550	7,598	7,550	(0.53)	15	20K	154M
1380/09/12	7,590	7,589	7,590	7,590	(0.13)	4	5K	40M
1380/09/11	7,600	7,600	7,601	7,600	(3.18)	31	18K	136M
1380/09/10	7,850	7,850	7,850	7,850	0.0	1	126	989K
1380/09/07	7,795	7,795	7,850	7,850	0.40	62	249K	2B
1380/09/06	7,810	7,810	7,820	7,819	0.12	12	13K	100M
1380/09/05	7,650	7,650	7,810	7,810	1.44	12	16K	125M
1380/09/04	7,699	7,456	7,699	7,699	3.30	23	29K	221M
1380/09/03	7,450	7,450	7,453	7,453	0.04	7	6K	48M
1380/08/30	7,500	7,450	7,501	7,450	(1.32)	37	38K	283M
1380/08/29	7,601	7,550	7,650	7,550	(1.95)	19	19K	141M
1380/08/28	7,700	7,650	7,700	7,700	(1.03)	6	4K	32M
1380/08/26	7,735	7,700	7,780	7,780	(0.13)	20	24K	187M
1380/08/23	7,799	7,690	7,800	7,790	(2.58)	27	20K	158M
1380/08/22	8,044	7,750	8,044	7,996	(1.21)	17	27K	218M
1380/08/21	8,000	7,790	8,094	8,094	(1.29)	8	8K	61M
1380/08/16	8,149	8,148	8,200	8,200	0.61	16	15K	121M
1380/08/15	8,100	8,100	8,150	8,150	0.62	14	14K	117M
1380/08/14	8,100	8,100	8,100	8,100	0.62	7	4K	33M
1380/08/13	7,999	7,999	8,050	8,050	0.64	11	23K	184M
1380/08/12	7,684	7,684	7,999	7,999	1.52	54	74K	572M
1380/08/09	7,780	7,684	7,879	7,879	1.27	27	30K	229M
1380/08/08	7,600	7,600	7,780	7,780	1.30	16	16K	124M
1380/08/07	7,400	7,320	7,680	7,680	4.99	82	113K	843M
1380/08/06	7,699	7,315	7,789	7,315	(5.0)	10	18K	136M
1380/08/05	7,684	7,680	7,700	7,700	0.21	11	9K	72M
1380/08/02	7,260	7,260	7,684	7,684	1.31	94	121K	883M
1380/08/01	7,550	7,500	7,585	7,585	0.0	10	8K	64M
1380/07/30	7,200	7,200	7,585	7,585	2.50	60	80K	579M
1380/07/29	7,200	7,200	7,400	7,400	2.78	59	73K	524M
1380/07/28	7,201	6,872	7,210	7,200	0.0	33	44K	318M
1380/07/25	7,049	7,049	7,200	7,200	2.13	71	90K	636M
1380/07/24	6,785	6,750	7,050	7,050	3.91	67	84K	573M
1380/07/22	6,730	6,650	6,785	6,785	(0.07)	49	67K	451M
1380/07/21	6,748	6,748	6,790	6,790	0.01	47	63K	429M
1380/07/17	6,550	6,534	6,790	6,789	3.57	26	31K	203M
1380/07/16	6,549	6,536	6,801	6,555	0.0	62	69K	449M
1380/07/15	6,549	6,500	6,555	6,555	0.85	56	72K	470M
1380/07/14	6,299	6,265	6,559	6,500	4.05	41	48K	300M
1380/07/11	6,245	6,245	6,247	6,247	0.19	36	34K	212M
1380/07/10	6,204	6,202	6,267	6,235	0.56	49	60K	376M
1380/07/08	6,122	6,120	6,200	6,200	1.62	45	61K	376M
1380/07/07	6,109	6,101	6,115	6,101	(0.11)	27	19K	115M
1380/07/04	6,100	6,100	6,108	6,108	0.13	20	24K	144M
1380/07/03	6,080	6,078	6,100	6,100	0.35	15	15K	90M
1380/07/02	6,079	6,079	6,100	6,079	0.0	20	20K	123M
1380/07/01	6,079	6,079	6,081	6,079	0.0	59	109K	664M
1380/06/31	6,069	6,069	6,079	6,079	0.0	19	17K	105M
1380/06/28	6,078	6,078	6,079	6,079	(1.55)	4	4K	27M
1380/06/27	6,175	6,175	6,175	6,175	(3.52)	10	10K	65M
1380/06/25	6,470	6,400	6,470	6,400	(1.54)	23	25K	160M
1380/06/24	6,500	6,500	6,500	6,500	0.0	20	26K	168M
1380/06/21	6,497	6,489	6,500	6,500	(0.84)	35	38K	249M
1380/06/20	6,300	6,228	6,555	6,555	0.0	44	34K	220M
1380/06/19	6,555	6,555	6,800	6,555	(5.0)	54	54K	354M
1380/06/18	6,879	6,879	6,950	6,900	(1.43)	10	10K	72M
1380/06/17	7,120	7,000	7,120	7,000	(1.96)	4	2K	15M
1380/06/14	7,203	7,140	7,203	7,140	(0.89)	4	2K	12M
1380/06/13	6,800	6,800	7,204	7,204	5.00	22	30K	209M
1380/06/12	6,500	6,270	6,861	6,861	4.99	44	60K	383M
1380/06/11	6,520	6,380	6,535	6,535	(0.2)	27	35K	226M
1380/06/10	6,573	6,548	6,573	6,548	4.60	13	7K	47M
1380/06/07	6,260	6,260	6,260	6,260	5.00	33	28K	175M
1380/06/06	5,962	5,962	5,962	5,962	4.98	6	2K	14M
1380/06/05	5,509	5,500	5,679	5,679	4.99	4	4K	23M
1380/06/04	5,168	5,166	5,409	5,409	4.99	4	7K	39M
1380/06/03	5,095	5,094	5,347	5,152	1.16	15	20K	103M
1380/05/31	5,093	5,093	5,093	5,093	4.99	3	4K	18M
1380/05/30	4,851	4,851	4,851	4,851	5.00	2	1K	6M
1380/05/28	4,620	4,620	4,620	4,620	0.0	1	660	3M