یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      بیمه زندگی کاریزما

      کاریز(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 23,530 22,170 23,530 23,050 0.88 724 29M 669B
      1405/06/28 22,850 22,850 22,850 22,850 2.97 49 2M 35B
      1405/06/25 22,190 22,190 22,190 22,190 2.97 71 2M 45B
      1405/06/24 21,550 21,550 21,550 21,550 2.96 111 4M 91B
      1405/06/23 20,930 20,930 20,930 20,930 2.95 26 811K 17B
      1405/06/22 20,330 20,330 20,330 20,330 2.99 58 2M 47B
      1405/06/21 19,740 19,740 19,740 19,740 2.97 130 5M 91B
      1405/06/18 19,170 19,160 19,170 19,170 2.95 196 5M 97B
      1405/06/17 18,620 18,620 18,620 18,620 2.99 30 826K 15B
      1405/06/16 18,080 18,080 18,080 18,080 2.96 45 2M 35B
      1405/06/15 17,560 17,560 17,560 17,560 2.99 17 587K 10B
      1405/06/03 17,050 17,050 17,050 17,050 2.96 83 2M 41B
      1405/06/02 16,570 16,110 16,590 16,550 2.73 96 3M 42B
      1405/06/01 16,100 16,090 16,110 16,110 2.94 103 3M 49B
      1405/05/31 15,330 15,330 15,780 15,650 2.09 122 6M 101B
      1405/05/28 15,700 15,200 15,700 15,330 0.39 122 4M 62B
      1405/05/27 15,270 15,010 15,270 15,270 2.97 159 5M 74B
      1405/05/26 14,830 14,830 14,830 14,830 2.99 86 3M 51B
      1405/05/25 14,460 14,460 14,460 14,400 2.56 63 2M 24B
      1405/05/24 14,040 14,000 14,040 14,040 2.93 189 8M 106B
      1405/05/21 13,640 13,640 13,640 13,640 2.94 93 4M 57B
      1405/05/20 13,640 13,640 13,640 13,640 2.94 93 4M 57B
      1405/05/19 13,250 13,250 13,250 13,250 2.95 32 1M 18B
      1405/05/18 12,870 12,870 12,870 12,870 2.96 43 1M 15B
      1405/05/06 12,500 12,500 12,500 12,500 2.46 28 2M 22B
      1405/04/28 12,120 12,120 12,860 12,310 (1.44) 26 423K 5B
      1405/04/27 12,990 12,250 12,990 12,490 (1.03) 52 1M 16B
      1405/04/24 12,600 12,600 12,620 12,620 2.94 55 2M 23B
      1405/04/23 12,270 12,160 12,270 12,260 2.85 68 1M 17B
      1405/04/22 11,890 11,890 11,920 11,920 2.94 25 712K 8B
      1405/04/21 11,580 11,580 11,600 11,580 (2.93) 81 3M 31B
      1405/04/20 11,900 11,870 12,140 11,930 0.25 49 1M 13B
      1405/04/17 12,230 11,600 12,230 11,900 0.17 67 1M 15B
      1405/04/16 11,600 11,600 11,900 11,880 2.77 40 2M 21B
      1405/04/15 11,610 11,360 11,610 11,560 2.48 19 246K 3B
      1405/04/14 11,610 11,360 11,610 11,560 2.48 19 246K 3B
      1405/04/13 11,610 11,360 11,610 11,560 2.48 19 246K 3B
      1405/04/10 11,610 11,360 11,610 11,560 2.48 19 246K 3B
      1405/04/09 11,250 11,220 11,530 11,280 0.53 38 1M 14B
      1405/04/08 11,230 11,130 11,690 11,220 (2.18) 88 3M 34B
      1405/04/07 11,510 11,270 11,950 11,470 (1.21) 84 1M 16B
      1405/04/06 11,310 11,310 11,770 11,610 (0.34) 58 1M 12B
      1405/04/03 12,310 11,610 12,310 11,650 (2.59) 50 775K 9B
      1405/04/01 11,990 11,960 12,000 11,960 (2.92) 84 1M 15B
      1405/03/31 12,800 12,300 12,800 12,320 (2.84) 110 3M 34B
      1405/03/30 13,240 12,480 13,240 12,680 (1.4) 116 2M 30B
      1405/03/27 13,220 12,560 13,220 12,860 (0.31) 85 2M 29B
      1405/03/26 13,230 12,470 13,230 12,900 0.39 150 4M 50B
      1405/03/25 12,850 12,850 12,850 12,850 2.96 155 8M 96B
      1405/03/24 12,480 12,480 12,480 12,480 2.97 92 5M 66B
      1405/03/23 12,240 12,240 12,240 12,120 1.93 49 1M 15B
      1405/03/20 11,890 11,890 11,890 11,890 2.94 50 1M 14B
      1405/03/19 11,550 11,550 11,550 11,550 2.94 15 356K 4B
      1405/03/18 11,210 11,210 11,550 11,220 (2.86) 318 12M 131B
      1405/03/17 11,570 11,400 11,570 11,550 2.76 129 3M 33B
      1405/03/16 11,240 11,220 11,240 11,240 2.93 81 2M 26B
      1405/03/13 10,800 10,800 10,990 10,920 2.34 133 4M 43B
      1405/03/12 10,670 10,670 10,670 10,670 2.99 37 1M 14B
      1405/03/11 10,360 10,360 10,360 10,360 2.98 10 395K 4B
      1405/03/10 10,060 10,060 10,060 10,060 2.97 16 514K 5B
      1405/03/09 9,770 9,770 9,770 9,770 2.95 7 85K 833M
      1405/03/06 9,490 9,490 9,490 9,490 2.93 13 865K 8B
      1405/03/05 9,490 9,490 9,490 9,490 2.93 13 865K 8B
      1405/03/04 9,220 9,220 9,220 9,220 2.90 13 618K 6B
      1405/03/03 8,960 8,960 8,960 8,960 2.99 38 3M 28B
      1404/12/09 8,720 8,440 8,910 8,700 0.0 7 153K 1B
      1404/12/06 8,750 8,590 8,780 8,700 1.28 25 4M 31B
      1404/12/03 8,590 8,590 8,710 8,590 (2.94) 23 528K 5B
      1404/12/02 9,070 8,770 9,070 8,850 (2.1) 18 418K 4B
      1404/11/29 9,120 8,880 9,140 9,040 1.80 32 951K 9B
      1404/11/28 8,900 8,500 9,000 8,880 1.60 65 3M 25B
      1404/11/27 8,750 8,680 8,990 8,740 (2.24) 27 1M 9B
      1404/11/26 9,200 8,700 9,200 8,940 (0.22) 81 4M 36B
      1404/11/25 9,210 8,900 9,210 8,960 0.11 75 2M 20B
      1404/11/21 8,990 8,800 9,130 8,950 0.67 39 919K 8B
      1404/11/20 8,870 8,860 9,000 8,890 (2.63) 62 3M 28B
      1404/11/19 8,780 8,780 9,300 9,130 1.00 28 1M 10B
      1404/11/18 9,050 9,000 9,050 9,040 2.84 87 3M 25B
      1404/11/14 8,790 8,620 8,800 8,790 2.09 9 164K 1B
      1404/11/13 8,660 8,510 8,660 8,610 2.38 35 1M 12B
      1404/11/12 8,400 8,400 8,420 8,410 2.81 16 261K 2B
      1404/11/11 8,460 7,990 8,460 8,180 (0.49) 28 1M 9B
      1404/11/08 8,220 8,190 8,300 8,220 (2.61) 40 874K 7B
      1404/11/07 8,450 8,440 8,490 8,440 (2.99) 115 6M 48B
      1404/11/06 8,700 8,700 8,700 8,700 (2.9) 83 5M 42B
      1404/11/05 9,170 8,940 9,170 8,960 (2.71) 70 4M 33B
      1404/11/04 9,450 9,170 9,450 9,210 (2.54) 100 5M 42B
      1404/11/01 9,250 9,250 9,490 9,450 2.49 135 7M 68B
      1404/10/30 9,190 9,060 9,250 9,220 2.56 47 768K 7B
      1404/10/29 8,760 8,760 9,020 8,990 2.63 34 1M 10B
      1404/10/28 8,700 8,690 8,890 8,760 0.69 41 1M 11B
      1404/10/24 8,730 8,690 8,750 8,700 (2.79) 59 4M 33B
      1404/10/23 9,020 8,800 9,030 8,950 2.05 69 2M 17B
      1404/10/22 8,800 8,730 8,980 8,770 0.46 44 1M 12B
      1404/10/21 8,430 8,430 8,940 8,730 0.58 50 1M 10B
      1404/10/20 8,670 8,670 8,780 8,680 (2.8) 91 6M 54B
      1404/10/17 9,100 8,740 9,180 8,930 (0.89) 146 7M 62B
      1404/10/16 8,810 8,810 9,070 9,010 2.27 92 3M 32B
      1404/10/15 8,530 8,530 8,980 8,810 0.34 121 4M 35B
      1404/10/14 9,000 8,730 9,000 8,780 (2.44) 137 4M 32B
      1404/10/10 8,770 8,770 9,180 9,000 (0.44) 58 2M 22B
      1404/10/09 9,050 9,040 9,050 9,040 (2.9) 67 3M 29B
      1404/10/08 9,600 9,190 9,600 9,310 (1.69) 90 3M 30B
      1404/10/07 9,390 9,380 9,600 9,470 0.96 142 6M 59B
      1404/10/06 9,560 9,200 9,560 9,380 0.97 201 7M 69B
      1404/10/03 8,990 8,990 9,480 9,290 0.87 167 6M 55B
      1404/10/02 8,940 8,940 9,390 9,210 0.55 49 911K 8B
      1404/10/01 8,900 8,870 9,410 9,160 0.22 157 5M 47B
      1404/09/30 9,170 9,140 9,420 9,140 (2.97) 142 5M 50B
      1404/09/29 8,960 8,960 9,450 9,420 2.61 166 3M 30B
      1404/09/26 9,170 9,140 9,400 9,180 (2.55) 85 2M 16B
      1404/09/25 9,840 9,290 9,840 9,420 (1.57) 134 4M 33B
      1404/09/24 9,530 9,400 9,590 9,570 2.68 154 6M 54B
      1404/09/23 9,230 9,130 9,420 9,320 1.86 388 12M 113B
      1404/09/22 8,970 8,790 9,220 9,150 2.12 353 10M 87B
      1404/09/19 9,030 8,790 9,030 8,960 2.17 56 1M 12B
      1404/09/18 8,440 8,440 8,960 8,770 0.80 107 3M 25B
      1404/09/17 8,830 8,660 8,830 8,700 (2.47) 131 4M 33B
      1404/09/16 9,100 8,830 9,100 8,920 0.79 141 3M 23B
      1404/09/15 8,980 8,740 9,000 8,850 1.26 124 2M 18B
      1404/09/12 8,680 8,680 8,890 8,740 0.81 99 3M 27B
      1404/09/11 8,660 8,600 8,680 8,670 2.85 272 7M 59B
      1404/09/10 8,220 8,210 8,680 8,430 0.0 74 1M 12B
      1404/09/09 8,870 8,420 8,870 8,430 (2.88) 132 3M 29B
      1404/09/08 9,140 8,670 9,140 8,680 (2.8) 204 7M 64B
      1404/09/05 9,140 8,630 9,140 8,930 0.45 238 5M 43B
      1404/09/04 8,890 8,660 8,910 8,890 2.66 251 10M 92B
      1404/09/02 8,660 8,640 8,660 8,660 2.97 195 11M 92B
      1404/09/01 8,410 8,410 8,410 8,410 2.94 95 2M 20B
      1404/08/28 8,170 8,160 8,170 8,170 2.90 192 6M 53B
      1404/08/27 7,940 7,810 7,950 7,940 2.85 79 2M 19B
      1404/08/26 7,720 7,720 7,720 7,720 2.93 79 3M 19B
      1404/08/25 7,330 7,330 7,540 7,500 2.32 128 5M 35B
      1404/08/24 7,350 7,250 7,480 7,330 (0.27) 43 2M 14B
      1404/08/21 7,320 7,290 7,490 7,350 (1.87) 114 4M 30B
      1404/08/20 7,590 7,330 7,590 7,490 0.27 164 7M 56B
      1404/08/19 7,510 7,420 7,840 7,470 (2.23) 327 19M 143B
      1404/08/18 7,650 7,470 7,660 7,640 2.69 407 17M 130B
      1404/08/17 7,450 7,290 7,450 7,440 2.76 157 6M 41B
      1404/08/14 7,240 7,030 7,240 7,240 2.99 416 23M 169B
      1404/08/13 7,030 7,030 7,030 7,030 2.93 52 3M 22B
      1404/08/12 6,830 6,830 6,830 6,830 2.86 31 1M 8B
      1404/08/11 6,640 6,640 6,640 6,640 2.95 31 1M 9B
      1404/08/10 6,480 6,480 6,480 6,450 2.38 31 1M 7B
      1404/08/07 6,300 6,300 6,300 6,300 2.94 38 1M 8B
      1404/08/06 6,120 6,120 6,120 6,120 2.86 30 1M 6B
      1404/08/05 5,950 5,950 5,950 5,950 2.94 42 1M 8B
      1404/08/04 5,780 5,780 5,780 5,780 2.85 28 1M 6B
      1404/03/21 5,590 5,590 5,590 5,750 (0.17) 14 282K 2B
      1404/03/20 5,600 5,600 5,600 5,760 (0.17) 9 253K 1B
      1404/03/19 5,610 5,610 5,610 5,770 (0.17) 9 260K 1B
      1404/03/18 5,630 5,630 5,630 5,780 (0.34) 10 369K 2B
      1404/03/17 5,660 5,660 5,660 5,800 (0.51) 10 510K 3B
      1404/03/13 5,690 5,690 5,850 5,830 (0.51) 23 2M 14B
      1404/03/12 5,740 5,740 5,740 5,860 (0.85) 19 932K 5B
      1404/03/11 5,850 5,770 5,850 5,910 (0.51) 19 652K 4B
      1404/03/10 5,940 5,890 6,000 5,940 0.0 36 2M 9B
      1404/03/07 5,950 5,810 5,950 5,940 (0.67) 29 1M 7B
      1404/03/06 6,090 5,900 6,140 5,980 0.17 35 1M 7B
      1404/03/05 6,020 5,800 6,020 5,970 0.17 30 1M 7B
      1404/03/04 6,060 5,820 6,060 5,960 (0.67) 37 3M 15B
      1404/03/03 6,050 5,820 6,100 6,000 0.17 37 3M 16B
      1404/02/31 5,890 5,890 6,060 5,990 (1.32) 29 1M 8B
      1404/02/30 6,250 5,980 6,250 6,070 (1.46) 38 3M 16B
      1404/02/29 6,310 6,100 6,310 6,160 0.49 149 9M 57B
      1404/02/28 5,790 5,790 6,130 6,130 2.85 67 6M 36B
      1404/02/17 5,960 5,960 5,960 5,960 2.94 65 3M 21B
      1404/02/16 5,940 5,720 5,940 5,790 0.35 36 789K 5B
      1404/02/15 5,780 5,730 5,950 5,770 (0.17) 45 2M 12B
      1404/02/14 5,670 5,670 5,840 5,780 (1.03) 44 2M 11B
      1404/02/13 5,690 5,690 5,690 5,840 (0.34) 14 308K 2B
      1404/02/10 6,000 5,830 6,000 5,860 0.51 42 2M 12B
      1404/02/09 5,730 5,730 5,980 5,830 0.34 34 784K 5B
      1404/02/08 5,950 5,660 5,970 5,810 0.17 73 4M 24B
      1404/02/07 5,590 5,590 5,910 5,800 1.05 111 6M 34B
      1404/02/06 5,770 5,600 5,920 5,740 (0.52) 50 3M 16B
      1404/02/03 5,740 5,680 5,950 5,770 (0.35) 52 3M 18B
      1404/02/02 5,780 5,700 5,930 5,790 0.17 56 3M 15B
      1404/02/01 5,820 5,540 5,820 5,780 2.12 107 5M 28B
      1404/01/31 5,660 5,660 5,660 5,660 2.91 73 4M 22B
      1404/01/30 5,560 5,460 5,560 5,500 1.85 41 2M 13B
      1404/01/27 5,440 5,330 5,440 5,400 2.08 42 3M 15B
      1404/01/26 5,290 5,190 5,320 5,290 2.32 67 4M 19B
      1404/01/25 5,090 5,070 5,370 5,170 (0.96) 117 9M 47B
      1404/01/24 5,260 5,260 5,260 5,220 2.15 76 3M 14B
      1404/01/23 5,250 5,080 5,270 5,110 (2.29) 60 4M 21B
      1404/01/20 5,390 5,100 5,390 5,230 (0.19) 51 2M 9B
      1404/01/19 5,060 5,030 5,320 5,240 1.35 58 3M 16B
      1404/01/18 5,100 5,080 5,100 5,170 (1.15) 32 1M 8B
      1404/01/17 5,180 5,140 5,180 5,230 (1.13) 34 1M 7B
      1404/01/16 5,260 5,170 5,260 5,290 (0.56) 26 1M 6B
      1403/12/22 5,200 5,190 5,380 5,320 0.38 81 3M 17B
      1403/12/21 5,300 5,260 5,420 5,300 (2.21) 109 6M 34B
      1403/12/20 5,410 5,380 5,530 5,420 (2.17) 145 8M 46B
      1403/12/19 5,540 5,540 5,680 5,540 (2.98) 146 8M 45B
      1403/12/18 5,850 5,530 5,850 5,710 0.53 264 15M 88B
      1403/12/15 5,770 5,770 5,770 5,680 1.25 22 2M 10B
      1403/12/14 5,650 5,650 5,680 5,610 1.63 45 2M 13B
      1403/12/13 5,500 5,290 5,580 5,520 1.85 156 6M 36B
      1403/12/12 5,510 5,510 5,510 5,420 1.31 26 2M 10B
      1403/12/11 5,410 5,410 5,410 5,350 1.67 31 2M 13B
      1403/12/08 5,100 5,100 5,363 5,262 1.06 43 2M 11B
      1403/12/07 5,207 5,207 5,207 5,207 2.99 125 11M 56B
      1403/12/06 5,057 4,981 5,057 5,056 2.97 247 22M 110B
      1403/12/05 4,940 4,940 4,972 4,910 1.70 47 2M 12B
      1403/12/04 4,956 4,769 4,956 4,828 0.33 39 586K 3B
      1403/12/01 4,900 4,800 4,900 4,812 0.27 39 2M 10B
      1403/11/30 4,900 4,750 4,900 4,799 (1.5) 60 4M 20B
      1403/11/29 4,990 4,850 4,995 4,872 0.45 34 2M 8B
      1403/11/28 4,724 4,724 4,920 4,850 (0.41) 25 617K 3B
      1403/11/27 4,920 4,790 4,920 4,870 (1.22) 37 2M 9B
      1403/11/23 5,110 4,920 5,110 4,930 (2.76) 81 5M 24B
      1403/11/21 4,900 4,900 5,160 5,070 1.12 102 3M 14B
      1403/11/17 5,041 4,900 5,041 5,014 2.43 93 4M 18B
      1403/11/16 4,975 4,974 4,975 4,895 1.32 27 2M 9B
      1403/11/15 4,870 4,722 4,898 4,831 1.58 40 2M 12B
      1403/11/14 4,816 4,720 4,817 4,756 1.69 61 2M 12B
      1403/11/13 4,700 4,579 4,700 4,677 (0.91) 39 2M 8B
      1403/11/10 4,730 4,710 4,860 4,720 (2.68) 70 4M 19B
      1403/11/08 5,050 4,830 5,050 4,850 (2.41) 166 9M 45B
      1403/11/07 4,940 4,930 5,080 4,970 (2.17) 176 6M 29B
      1403/11/06 5,200 4,960 5,200 5,080 (0.43) 115 4M 18B
      1403/11/03 5,103 4,955 5,103 5,102 2.97 301 13M 69B
      1403/11/02 4,955 4,871 4,955 4,955 2.99 174 10M 49B
      1403/11/01 4,850 4,850 4,850 4,811 2.17 47 3M 15B
      1403/10/30 4,773 4,773 4,773 4,709 1.62 32 2M 11B
      1403/10/29 4,680 4,680 4,680 4,634 1.98 40 3M 14B
      1403/10/26 4,627 4,627 4,627 4,544 1.14 28 2M 8B
      1403/10/24 4,492 4,492 4,493 4,493 2.98 83 6M 25B
      1403/10/23 4,533 4,269 4,533 4,363 (0.86) 76 3M 13B
      1403/10/22 4,338 4,211 4,468 4,401 1.45 135 8M 35B
      1403/10/19 4,350 4,300 4,350 4,338 2.70 94 5M 20B
      1403/10/18 4,253 4,253 4,253 4,224 2.28 56 4M 16B
      1403/10/17 4,170 4,160 4,170 4,130 2.00 51 3M 14B
      1403/10/16 4,150 3,918 4,160 4,049 0.25 167 8M 33B
      1403/10/15 4,111 4,111 4,111 4,039 1.18 30 2M 8B
      1403/10/12 3,992 3,992 3,992 3,992 2.99 76 6M 24B
      1403/10/11 3,876 3,876 3,876 3,876 2.98 38 6M 23B
      1403/10/10 3,764 3,760 3,764 3,764 2.98 143 14M 52B
      1403/10/09 3,695 3,695 3,695 3,655 1.87 41 4M 13B
      1403/10/08 3,628 3,628 3,628 3,588 1.85 37 4M 13B
      1403/10/05 3,584 3,584 3,584 3,523 1.24 17 2M 9B
      1403/10/04 3,540 3,540 3,540 3,480 1.25 25 3M 9B
      1403/10/03 3,514 3,514 3,514 3,437 0.73 24 1M 5B
      1403/10/02 3,485 3,485 3,485 3,412 0.83 26 2M 6B
      1403/10/01 3,460 3,460 3,460 3,384 0.71 25 1M 5B
      1403/09/28 3,431 3,431 3,431 3,360 0.84 26 2M 6B
      1403/09/27 3,407 3,407 3,407 3,332 0.73 15 1M 5B
      1403/09/26 3,383 3,383 3,383 3,308 0.70 19 1M 5B
      1403/09/25 3,356 3,356 3,356 3,285 0.80 28 2M 5B
      1403/09/24 3,333 3,333 3,333 3,259 0.71 18 1M 5B
      1403/09/21 3,311 3,311 3,311 3,236 0.65 14 1M 5B
      1403/09/20 3,288 3,288 3,288 3,215 0.69 19 1M 5B
      1403/09/19 3,228 3,228 3,228 3,193 1.88 57 4M 13B
      1403/09/18 3,200 3,200 3,206 3,134 0.67 16 1M 5B
      1403/09/17 3,178 3,100 3,178 3,113 0.87 34 2M 7B
      1403/09/14 3,153 3,153 3,153 3,086 0.78 24 2M 5B
      1403/09/13 3,146 3,146 3,146 3,062 0.23 4 500K 2B
      1403/09/06 3,115 3,100 3,115 3,055 0.99 19 2M 7B
      1403/09/05 3,091 3,090 3,091 3,025 0.80 13 2M 6B
      1403/09/04 3,022 2,980 3,045 3,001 1.49 49 4M 13B
      1403/09/03 3,001 3,000 3,022 2,957 0.78 21 2M 5B
      1403/08/30 2,963 2,963 2,996 2,934 0.86 29 2M 6B
      1403/08/29 2,963 2,890 2,963 2,909 1.11 49 7M 20B
      1403/08/28 2,852 2,852 2,937 2,877 0.88 26 2M 7B
      1403/08/27 2,852 2,852 2,852 2,852 0.0 2 220K 627M
      1403/08/26 2,840 2,829 2,913 2,852 0.81 36 3M 7B
      1403/08/23 2,830 2,830 2,890 2,829 0.0 6 163K 463M
      1403/08/22 2,830 2,830 2,880 2,829 0.0 4 91K 260M
      1403/08/21 2,828 2,828 2,900 2,829 0.04 6 277K 793M
      1403/08/20 2,850 2,850 2,907 2,828 0.18 6 500K 1B
      1403/08/19 2,822 2,822 2,900 2,823 0.04 12 209K 598M
      1403/08/16 2,822 2,822 2,823 2,822 0.0 9 301K 849M
      1403/08/15 2,822 2,822 2,823 2,822 0.0 3 144K 406M
      1403/08/14 2,900 2,785 2,904 2,822 0.07 21 2M 5B
      1403/08/13 2,818 2,800 2,902 2,820 0.07 14 471K 1B
      1403/08/12 2,819 2,818 2,870 2,818 0.0 11 560K 2B
      1403/08/09 2,899 2,899 2,899 2,818 0.11 5 291K 845M
      1403/08/08 2,740 2,740 2,810 2,815 0.0 4 62K 172M
      1403/08/07 2,880 2,810 2,893 2,815 0.21 19 829K 2B
      1403/08/06 2,880 2,820 2,890 2,809 0.11 11 324K 932M
      1403/08/05 2,874 2,873 2,874 2,806 0.54 23 1M 4B
      1403/08/02 2,700 2,700 2,866 2,791 0.29 27 1M 3B
      1403/08/01 2,857 2,773 2,857 2,783 0.32 28 874K 2B
      1403/07/30 2,701 2,701 2,853 2,774 0.14 13 473K 1B
      1403/07/29 2,769 2,769 2,852 2,770 0.04 7 363K 1B
      1403/07/28 2,760 2,760 2,840 2,769 0.40 50 1M 3B
      1403/07/25 2,680 2,680 2,775 2,758 (0.11) 15 1M 3B
      1403/07/24 2,715 2,715 2,715 2,761 0.0 1 20K 54M
      1403/07/23 2,735 2,735 2,841 2,761 0.04 9 257K 715M
      1403/07/22 2,864 2,698 2,864 2,760 (0.76) 22 2M 5B
      1403/07/21 2,765 2,708 2,791 2,781 (0.36) 24 1M 3B
      1403/07/18 2,765 2,765 2,765 2,791 (0.04) 4 149K 411M
      1403/07/17 2,801 2,773 2,801 2,792 (0.32) 25 2M 6B
      1403/07/16 2,801 2,801 2,801 2,801 (0.99) 122 8M 21B
      1403/07/15 2,811 2,811 2,811 2,829 (0.35) 18 3M 7B
      1403/07/14 2,817 2,817 2,817 2,839 (0.21) 8 1M 4B
      1403/07/11 2,825 2,825 2,825 2,845 (0.28) 16 2M 6B
      1403/07/10 2,846 2,846 2,846 2,853 (0.73) 46 5M 15B
      1403/07/09 2,863 2,863 2,863 2,874 (0.59) 34 4M 12B
      1403/07/08 2,875 2,875 2,875 2,891 (0.45) 24 3M 9B
      1403/07/07 2,883 2,883 2,883 2,904 (0.27) 17 2M 6B
      1403/07/04 2,900 2,900 2,989 2,912 (0.03) 25 788K 2B
      1403/07/03 2,900 2,840 2,989 2,913 (0.03) 8 193K 556M
      1403/07/02 2,830 2,830 2,830 2,914 (0.1) 5 199K 563M
      1403/07/01 2,831 2,831 2,900 2,917 (0.03) 6 105K 300M
      1403/06/28 2,833 2,833 2,833 2,918 (0.07) 5 137K 387M
      1403/06/27 2,970 2,900 2,970 2,920 0.0 3 41K 121M
      1403/06/26 2,980 2,970 2,980 2,920 0.03 4 120K 357M
      1403/06/25 2,989 2,989 2,989 2,919 0.0 1 20K 60M
      1403/06/24 2,918 2,918 2,919 2,919 0.0 2 60K 175M
      1403/06/21 2,919 2,919 2,919 2,919 0.0 2 91K 266M
      1403/06/20 2,858 2,858 2,941 2,919 (0.92) 23 2M 6B
      1403/06/19 2,868 2,868 2,960 2,946 (0.34) 9 1M 3B
      1403/06/18 2,925 2,925 3,044 2,956 0.0 7 244K 721M
      1403/06/17 3,041 3,041 3,041 2,956 0.10 18 209K 636M
      1403/06/13 2,960 2,960 3,000 2,953 0.03 4 200K 596M
      1403/06/11 2,896 2,896 2,896 2,952 (0.1) 26 367K 1B
      1403/06/10 3,000 2,900 3,013 2,955 0.03 25 367K 1B
      1403/06/07 3,000 2,900 3,000 2,954 0.0 8 81K 238M
      1403/06/06 2,900 2,900 2,901 2,954 (0.03) 7 106K 306M
      1403/06/05 2,999 2,900 3,012 2,955 0.07 17 286K 856M
      1403/06/03 3,000 2,899 3,017 2,953 (0.17) 43 767K 2B
      1403/05/31 2,954 2,954 3,013 2,958 0.14 49 3M 8B
      1403/05/30 3,010 2,954 3,010 2,954 0.0 11 2M 6B
      1403/05/29 3,000 2,940 3,010 2,954 0.07 78 1M 3B
      1403/05/28 2,991 2,955 2,991 2,952 0.65 80 2M 7B
      1403/05/27 2,989 2,988 2,989 2,933 0.07 18 210K 628M
      1403/05/24 2,930 2,930 2,959 2,931 0.03 9 159K 471M
      1403/05/23 2,950 2,901 2,950 2,930 0.0 23 272K 793M
      1403/05/22 2,960 2,902 2,960 2,930 (0.03) 43 457K 1B
      1403/05/21 2,940 2,931 2,940 2,931 0.0 46 5M 15B
      1403/05/20 2,958 2,929 2,958 2,931 0.07 14 650K 2B
      1403/05/16 2,957 2,899 2,957 2,929 0.03 31 946K 3B
      1403/05/15 2,950 2,895 2,953 2,928 0.14 87 2M 5B
      1403/05/14 2,873 2,873 2,931 2,924 0.76 9 400K 1B
      1403/05/13 2,930 2,791 2,930 2,902 0.87 4 274K 794M
      1403/05/10 2,928 2,869 2,928 2,877 (2.71) 20 1M 3B
      1403/05/09 2,983 2,922 2,983 2,957 (1.83) 47 417K 1B
      1403/05/08 3,070 3,008 3,070 3,012 (2.87) 99 2M 6B
      1403/05/06 3,081 3,020 3,150 3,101 (0.35) 16 622K 2B
      1403/05/03 3,075 3,045 3,136 3,112 1.20 22 615K 2B
      1403/05/02 3,072 3,018 3,077 3,075 1.92 4 71K 218M
      1403/05/01 2,984 2,955 3,040 3,017 1.11 9 343K 1B
      1403/04/31 2,946 2,946 2,999 2,984 1.22 5 122K 363M
      1403/04/30 2,940 2,940 2,950 2,948 (0.03) 7 129K 381M
      1403/04/27 2,900 2,860 3,000 2,949 0.58 15 358K 1B
      1403/04/24 2,860 2,860 2,942 2,932 2.63 9 361K 1B
      1403/04/23 2,850 2,790 2,900 2,857 1.35 17 905K 3B
      1403/04/20 2,820 2,814 2,820 2,819 0.18 2 35K 99M
      1403/04/19 2,780 2,780 2,855 2,814 1.52 16 263K 740M
      1403/04/18 2,750 2,750 2,792 2,772 2.25 21 1M 3B
      1403/04/09 2,660 2,659 2,738 2,731 2.71 21 661K 2B
      1403/04/04 2,680 2,606 2,680 2,659 0.0 8 39K 103M
      1403/04/03 2,659 2,659 2,659 2,659 1.64 1 10K 27M
      1403/04/02 2,660 2,597 2,680 2,616 (1.28) 23 705K 2B
      1403/03/30 2,630 2,610 2,661 2,650 1.57 15 214K 567M
      1403/03/29 2,600 2,580 2,629 2,609 1.12 13 84K 219M
      1403/03/27 2,548 2,548 2,610 2,580 (0.73) 6 200K 516M
      1403/03/26 2,621 2,581 2,621 2,599 (1.29) 7 1M 3B
      1403/03/23 2,630 2,620 2,650 2,633 0.53 30 2M 6B
      1403/03/22 2,623 2,580 2,640 2,619 (0.15) 25 3M 7B
      1403/03/21 2,600 2,600 2,642 2,623 1.24 36 2M 5B
      1403/03/20 2,600 2,580 2,610 2,591 0.0 18 1M 3B
      1403/03/19 2,610 2,548 2,630 2,591 (0.27) 13 2M 4B
      1403/03/16 2,600 2,596 2,600 2,598 0.08 10 514K 1B
      1403/03/13 2,600 2,590 2,600 2,596 (0.15) 5 316K 820M
      1403/03/12 2,600 2,594 2,600 2,600 0.23 3 141K 367M
      1403/03/09 2,581 2,581 2,612 2,594 1.29 26 213K 552M
      1403/03/08 2,511 2,511 2,561 2,561 1.99 6 55K 141M
      1403/03/07 2,530 2,502 2,530 2,511 (1.65) 37 4M 9B
      1403/03/06 2,548 2,548 2,580 2,553 (1.81) 28 3M 8B
      1403/03/05 2,623 2,587 2,639 2,600 (1.48) 27 2M 7B
      1403/03/01 2,676 2,623 2,676 2,639 (1.38) 29 2M 6B
      1403/02/30 2,679 2,612 2,679 2,676 2.88 47 3M 7B
      1403/02/29 2,660 2,581 2,660 2,601 (2.22) 90 6M 16B
      1403/02/26 2,660 2,600 2,700 2,660 0.23 49 6M 16B
      1403/02/25 2,750 2,640 2,802 2,654 (2.46) 33 4M 11B
      1403/02/24 2,800 2,716 2,800 2,721 (2.82) 53 4M 11B
      1403/02/23 2,806 2,798 2,806 2,800 2.75 3 83K 232M
      1403/02/22 2,815 2,714 2,815 2,725 (2.57) 37 3M 8B
      1403/02/19 2,815 2,780 2,890 2,797 (0.64) 19 887K 2B
      1403/02/18 2,840 2,800 2,895 2,815 0.14 18 732K 2B
      1403/02/17 2,820 2,800 2,845 2,811 1.74 19 1M 3B
      1403/02/16 2,800 2,703 2,855 2,763 (0.83) 24 891K 2B
      1403/02/12 2,865 2,780 2,865 2,786 (2.76) 32 3M 8B
      1403/02/11 2,870 2,858 2,870 2,865 0.24 9 155K 444M
      1403/02/10 2,864 2,807 2,895 2,858 (0.21) 17 511K 1B
      1403/02/09 2,945 2,857 2,945 2,864 (2.75) 38 3M 8B
      1403/02/08 3,015 2,925 3,015 2,945 (2.32) 20 1M 4B
      1403/02/05 3,070 2,963 3,070 3,015 (1.28) 23 676K 2B
      1403/02/04 3,060 3,030 3,100 3,054 (0.2) 18 246K 751M
      1403/02/03 3,073 3,043 3,073 3,060 (0.42) 12 211K 647M
      1403/02/02 3,080 3,050 3,080 3,073 (0.07) 12 245K 753M
      1403/02/01 3,065 3,035 3,120 3,075 0.33 29 503K 2B
      1403/01/29 3,044 3,044 3,104 3,065 (0.29) 26 2M 5B
      1403/01/28 3,074 3,074 3,074 3,074 (1.0) 6 1M 3B
      1403/01/27 3,050 3,048 3,108 3,105 0.88 20 334K 1B
      1403/01/26 3,078 3,078 3,078 3,078 (1.0) 30 5M 14B
      1403/01/25 3,137 3,105 3,137 3,109 (2.87) 33 5M 14B
      1403/01/21 3,189 3,157 3,205 3,201 1.62 5 278K 890M
      1403/01/20 3,122 3,122 3,195 3,150 0.90 10 800K 3B
      1403/01/19 3,220 3,112 3,220 3,122 (2.68) 69 6M 18B
      1403/01/18 3,220 3,150 3,240 3,208 (0.87) 44 3M 9B
      1403/01/15 3,234 3,218 3,279 3,236 (0.43) 33 2M 8B
      1403/01/14 3,257 3,241 3,260 3,250 (0.7) 22 2M 5B
      1403/01/11 3,280 3,260 3,290 3,273 0.0 20 747K 2B
      1403/01/08 3,240 3,230 3,300 3,273 1.17 44 3M 9B
      1403/01/07 3,270 3,226 3,270 3,235 (0.22) 28 705K 2B
      1403/01/06 3,255 3,217 3,260 3,242 0.28 13 1M 3B
      1403/01/05 3,200 3,200 3,255 3,233 1.03 39 2M 6B
      1402/12/28 3,220 3,183 3,225 3,200 (0.47) 74 4M 14B
      1402/12/27 3,200 3,200 3,245 3,215 0.0 18 604K 2B
      1402/12/26 3,200 3,200 3,254 3,215 (0.06) 16 731K 2B
      1402/12/23 3,225 3,206 3,240 3,217 (0.16) 55 3M 8B
      1402/12/22 3,190 3,190 3,271 3,222 1.45 50 2M 7B
      1402/12/21 3,140 3,120 3,181 3,176 2.82 76 6M 19B
      1402/12/20 3,050 3,050 3,111 3,089 2.22 33 2M 5B
      1402/12/16 2,961 2,950 3,049 3,022 2.06 38 2M 7B
      1402/12/15 2,973 2,920 3,050 2,961 (0.4) 50 3M 8B
      1402/12/14 2,992 2,900 2,992 2,973 2.34 21 649K 2B
      1402/12/13 2,998 2,900 2,999 2,905 (1.53) 47 3M 8B
      1402/12/12 2,940 2,932 2,990 2,950 0.44 12 477K 1B
      1402/12/09 2,930 2,910 3,019 2,937 0.17 19 1M 4B
      1402/12/08 3,010 2,903 3,010 2,932 (0.95) 26 539K 2B
      1402/12/07 3,080 2,945 3,080 2,960 (1.37) 11 738K 2B
      1402/12/05 3,090 2,952 3,090 3,001 0.0 7 64K 193M
      1402/12/02 3,001 2,987 3,020 3,001 (2.22) 48 3M 8B
      1402/12/01 3,030 3,025 3,119 3,069 1.32 18 559K 2B
      1402/11/30 3,021 3,021 3,050 3,029 (1.97) 16 451K 1B
      1402/11/29 3,131 3,045 3,134 3,090 1.44 31 575K 2B
      1402/11/28 3,065 3,025 3,079 3,046 (1.2) 30 1M 3B
      1402/11/25 3,118 3,053 3,170 3,083 (2.0) 55 6M 19B
      1402/11/24 3,186 3,103 3,187 3,146 0.87 21 325K 1B
      1402/11/23 3,154 3,100 3,199 3,119 (1.98) 62 5M 15B
      1402/11/21 3,148 3,148 3,200 3,182 0.63 9 146K 465M
      1402/11/15 3,218 3,120 3,219 3,162 0.54 37 2M 7B
      1402/11/14 3,168 3,101 3,218 3,145 0.54 42 2M 8B
      1402/11/11 3,121 3,110 3,183 3,128 (0.32) 33 2M 6B
      1402/11/10 3,027 3,027 3,190 3,138 0.80 52 1M 4B
      1402/11/09 3,099 3,085 3,170 3,113 0.23 49 2M 7B
      1402/11/08 3,091 3,091 3,169 3,106 (0.42) 64 2M 7B
      1402/11/07 3,180 3,110 3,180 3,119 0.03 20 1M 4B
      1402/11/04 3,100 3,080 3,170 3,118 0.91 69 3M 10B
      1402/11/03 3,130 3,030 3,146 3,090 (0.13) 102 5M 17B
      1402/11/02 3,065 3,065 3,126 3,094 0.95 123 4M 12B
      1402/11/01 2,993 2,992 3,134 3,065 (0.62) 225 9M 29B
      1402/10/30 3,088 3,020 3,088 3,084 2.83 489 36M 110B
      1402/10/27 3,002 2,952 3,002 2,999 2.88 85 5M 16B
      1402/10/26 2,848 2,848 2,922 2,915 2.75 441 34M 98B
      1402/10/25 2,836 2,836 2,837 2,837 2.98 65 6M 17B
      1402/10/20 2,770 2,746 2,770 2,755 (0.54) 17 1M 4B
      1402/10/19 2,788 2,732 2,802 2,770 (1.14) 35 3M 7B
      1402/10/18 2,812 2,770 2,829 2,802 (0.36) 107 5M 15B
      1402/10/17 2,804 2,804 2,821 2,812 (0.21) 42 2M 7B
      1402/10/16 2,907 2,800 2,907 2,818 (0.21) 32 2M 5B
      1402/10/13 2,804 2,791 2,887 2,824 0.71 16 657K 2B
      1402/10/12 2,820 2,778 2,820 2,804 (0.57) 40 2M 5B
      1402/10/11 2,840 2,790 2,840 2,820 (0.42) 38 1M 3B
      1402/10/10 2,831 2,810 2,832 2,832 2.98 78 4M 11B
      1402/10/09 2,740 2,700 2,765 2,750 2.42 69 2M 6B
      1402/10/06 2,696 2,683 2,699 2,685 (0.41) 50 2M 5B
      1402/10/05 2,666 2,666 2,725 2,696 1.13 102 2M 6B
      1402/10/04 2,730 2,643 2,730 2,666 0.34 116 5M 14B
      1402/10/03 2,660 2,650 2,730 2,657 0.08 54 3M 8B
      1402/10/02 2,657 2,620 2,657 2,655 2.91 141 6M 15B
      1402/09/29 2,510 2,510 2,581 2,580 2.95 143 7M 18B
      1402/09/28 2,467 2,430 2,538 2,506 1.58 23 527K 1B
      1402/09/27 2,489 2,452 2,496 2,467 (0.88) 26 1M 3B
      1402/09/25 2,490 2,460 2,491 2,489 (0.04) 12 382K 952M
      1402/09/22 2,497 2,460 2,570 2,490 (0.28) 30 1M 3B
      1402/09/21 2,507 2,486 2,523 2,497 (1.03) 22 2M 5B
      1402/09/20 2,547 2,509 2,550 2,523 (0.94) 16 857K 2B
      1402/09/19 2,582 2,518 2,582 2,547 (1.36) 30 2M 6B
      1402/09/18 2,586 2,547 2,587 2,582 (0.12) 6 248K 641M
      1402/09/15 2,589 2,552 2,589 2,585 (0.15) 5 224K 579M
      1402/09/14 2,591 2,552 2,600 2,589 (0.04) 27 2M 5B
      1402/09/13 2,621 2,581 2,630 2,590 (1.15) 44 3M 7B
      1402/09/12 2,605 2,605 2,682 2,620 0.61 48 1M 4B
      1402/09/11 2,610 2,600 2,610 2,604 0.27 9 456K 1B
      1402/09/08 2,598 2,560 2,611 2,597 (0.04) 14 692K 2B
      1402/09/07 2,598 2,598 2,598 2,598 0.0 12 515K 1B
      1402/09/06 2,607 2,568 2,607 2,598 (0.35) 13 671K 2B
      1402/09/05 2,605 2,605 2,650 2,607 0.08 14 618K 2B
      1402/09/04 2,605 2,566 2,606 2,605 0.0 10 589K 2B
      1402/09/01 2,669 2,604 2,669 2,605 0.04 5 232K 604M
      1402/08/30 2,607 2,568 2,630 2,604 (0.12) 23 1M 4B
      1402/08/29 2,605 2,566 2,640 2,607 0.08 23 1M 3B
      1402/08/28 2,608 2,600 2,610 2,605 (1.59) 37 3M 8B
      1402/08/27 2,680 2,640 2,680 2,647 (1.23) 42 3M 7B
      1402/08/24 2,687 2,646 2,758 2,680 (0.22) 44 3M 9B
      1402/08/23 2,699 2,633 2,703 2,686 2.32 58 2M 5B
      1402/08/22 2,580 2,580 2,630 2,625 2.78 81 7M 18B
      1402/08/21 2,575 2,515 2,577 2,554 1.55 12 318K 812M
      1402/08/20 2,515 2,514 2,557 2,515 0.04 67 8M 21B
      1402/08/17 2,514 2,514 2,515 2,514 0.0 7 219K 551M
      1402/08/16 2,513 2,513 2,514 2,514 0.04 30 1M 3B
      1402/08/15 2,520 2,512 2,523 2,513 0.04 15 1M 3B
      1402/08/14 2,539 2,500 2,545 2,512 0.08 25 1M 3B
      1402/08/13 2,500 2,500 2,529 2,510 0.68 70 6M 15B
      1402/08/10 2,579 2,448 2,579 2,493 (1.19) 37 3M 8B
      1402/08/09 2,528 2,510 2,528 2,523 (0.2) 24 1M 3B
      1402/08/08 2,553 2,520 2,553 2,528 (0.98) 62 5M 11B
      1402/08/07 2,530 2,530 2,588 2,553 (0.58) 33 1M 4B
      1402/08/06 2,600 2,561 2,600 2,568 (2.73) 125 11M 28B
      1402/08/03 2,723 2,623 2,723 2,640 (0.49) 15 232K 612M
      1402/08/02 2,658 2,642 2,670 2,653 (1.56) 36 3M 9B
      1402/08/01 2,628 2,628 2,727 2,695 1.09 12 222K 598M
      1402/07/30 2,700 2,652 2,700 2,666 (1.99) 21 938K 3B
      1402/07/29 2,690 2,680 2,734 2,720 2.45 64 3M 7B
      1402/07/26 2,640 2,620 2,706 2,655 (0.23) 43 1M 4B
      1402/07/25 2,752 2,606 2,752 2,661 (0.41) 45 3M 8B
      1402/07/24 2,690 2,635 2,789 2,672 (1.62) 168 3M 8B
      1402/07/23 2,786 2,691 2,786 2,716 (2.09) 75 7M 18B
      1402/07/22 2,791 2,768 2,811 2,774 (2.77) 75 6M 15B
      1402/07/19 2,883 2,820 2,900 2,853 (0.31) 64 4M 10B
      1402/07/18 2,840 2,816 2,950 2,862 (1.34) 68 4M 12B
      1402/07/17 2,900 2,900 2,910 2,901 (2.94) 152 14M 40B
      1402/07/16 3,040 2,982 3,040 2,989 (2.77) 61 6M 18B
      1402/07/15 3,020 3,020 3,160 3,074 (0.87) 27 1M 4B
      1402/07/12 2,981 2,980 3,108 3,101 2.75 184 12M 36B
      1402/07/10 3,019 2,951 3,040 3,018 2.17 37 1M 4B
      1402/07/09 2,902 2,902 3,005 2,954 (0.71) 88 3M 9B
      1402/07/08 3,058 2,955 3,058 2,975 (0.53) 54 2M 6B
      1402/07/05 2,980 2,970 3,059 2,991 0.37 33 619K 2B
      1402/07/04 2,950 2,950 3,036 2,980 (0.03) 79 5M 15B
      1402/07/03 2,982 2,950 3,089 2,981 (1.16) 55 2M 7B
      1402/07/01 3,001 2,990 3,050 3,016 (0.76) 20 614K 2B
      1402/06/29 3,149 3,001 3,149 3,039 (1.65) 50 4M 11B
      1402/06/28 3,070 3,070 3,100 3,090 (0.61) 20 973K 3B
      1402/06/27 3,184 3,100 3,184 3,109 (0.89) 60 6M 17B
      1402/06/26 3,165 3,101 3,169 3,137 1.13 37 1M 3B
      1402/06/22 3,081 3,081 3,170 3,102 (0.86) 35 702K 2B
      1402/06/21 3,180 3,119 3,180 3,129 0.74 46 4M 14B
      1402/06/20 3,120 3,076 3,143 3,106 1.64 61 2M 6B
      1402/06/19 3,070 2,950 3,076 3,056 2.31 86 4M 11B
      1402/06/18 2,975 2,975 3,040 2,987 (0.37) 30 1M 4B
      1402/06/14 2,950 2,950 3,046 2,998 0.67 45 2M 7B
      1402/06/13 3,080 2,916 3,080 2,978 (0.9) 71 6M 17B
      1402/06/12 3,020 2,980 3,037 3,005 (1.73) 108 4M 11B
      1402/06/11 3,120 3,020 3,120 3,058 (0.1) 45 1M 5B
      1402/06/08 3,119 3,040 3,119 3,061 0.10 38 1M 4B
      1402/06/07 3,060 3,040 3,100 3,058 (1.04) 73 4M 12B
      1402/06/06 3,130 3,070 3,130 3,090 0.23 46 2M 7B
      1402/06/05 3,168 3,060 3,168 3,083 (0.64) 61 3M 8B
      1402/06/04 3,079 3,079 3,115 3,103 1.84 18 193K 598M
      1402/06/01 3,010 3,000 3,077 3,047 0.56 30 1M 4B
      1402/05/31 3,091 3,025 3,100 3,030 (2.82) 147 12M 36B
      1402/05/30 3,179 3,091 3,179 3,118 (0.06) 27 731K 2B
      1402/05/29 3,130 3,100 3,140 3,120 (0.29) 53 5M 15B
      1402/05/28 3,198 3,100 3,199 3,129 (0.16) 72 5M 17B
      1402/05/25 3,121 3,100 3,143 3,134 (0.29) 92 6M 17B
      1402/05/24 3,100 3,100 3,160 3,143 (0.6) 75 4M 13B
      1402/05/23 3,200 3,100 3,200 3,162 (0.57) 97 8M 26B
      1402/05/22 3,196 3,120 3,199 3,180 (0.53) 70 4M 13B
      1402/05/21 3,250 3,168 3,268 3,197 (2.08) 211 18M 58B
      1402/05/18 3,300 3,218 3,310 3,265 1.30 102 3M 10B
      1402/05/17 3,190 3,172 3,265 3,223 1.67 126 8M 27B
      1402/05/16 3,131 3,131 3,194 3,170 1.25 44 2M 6B
      1402/05/15 3,101 3,101 3,177 3,131 (0.1) 72 3M 11B
      1402/05/14 3,164 3,050 3,208 3,134 0.58 96 4M 13B
      1402/05/10 3,106 3,105 3,170 3,116 0.35 87 4M 13B
      1402/05/09 3,149 3,062 3,150 3,105 1.47 47 953K 3B
      1402/05/08 3,181 3,040 3,181 3,060 (1.0) 103 9M 27B
      1402/05/07 3,239 3,066 3,239 3,091 (2.12) 108 4M 13B
      1402/05/04 3,230 3,105 3,230 3,158 (1.0) 71 1M 4B
      1402/05/03 3,220 3,124 3,283 3,190 (0.9) 209 9M 28B
      1402/05/02 3,230 3,120 3,234 3,219 2.52 329 14M 46B
      1402/05/01 3,230 3,100 3,230 3,140 (1.44) 77 1M 4B
      1402/04/31 3,185 3,185 3,288 3,186 (2.95) 329 25M 79B
      1402/04/28 3,286 3,282 3,363 3,283 (2.96) 347 14M 47B
      1402/04/27 3,334 3,302 3,424 3,383 1.68 150 7M 23B
      1402/04/26 3,328 3,327 3,332 3,327 (2.97) 549 33M 110B
      1402/04/25 3,429 3,429 3,599 3,429 (3.0) 164 9M 32B
      1402/04/24 3,565 3,531 3,640 3,535 (2.88) 381 18M 63B
      1402/04/21 3,640 3,640 3,640 3,640 (2.99) 171 13M 47B
      1402/04/20 3,850 3,747 3,890 3,752 (2.85) 382 19M 72B
      1402/04/19 3,861 3,860 3,970 3,862 (2.94) 577 20M 77B
      1402/04/18 4,003 3,821 4,004 3,979 2.34 768 26M 102B
      1402/04/17 3,760 3,760 3,915 3,888 2.29 867 39M 153B
      1402/04/14 3,801 3,801 3,801 3,801 (2.99) 203 10M 37B
      1402/04/13 3,918 3,918 3,919 3,918 (3.0) 353 16M 62B
      1402/04/12 4,050 3,902 4,086 4,039 1.81 778 29M 115B
      1402/04/06 3,999 3,796 3,999 3,967 2.16 3,622 145M 576B
      1402/04/05 3,883 3,883 3,883 3,883 3.00 86 6M 23B
      1402/04/04 3,770 3,770 3,770 3,770 2.98 88 6M 22B
      1402/04/03 3,661 3,661 3,661 3,661 2.98 80 6M 22B
      1402/03/31 3,555 3,555 3,555 3,555 2.98 156 12M 42B
      1402/03/30 3,452 3,452 3,452 3,452 2.98 155 12M 41B
      1402/03/29 3,352 3,352 3,352 3,352 2.98 167 14M 46B
      1402/03/28 3,255 3,255 3,255 3,255 2.97 336 16M 51B
      1402/03/27 3,161 3,161 3,161 3,161 3.00 360 16M 51B
      1402/03/24 3,069 3,067 3,069 3,069 2.99 487 22M 67B
      1402/03/23 2,820 2,820 2,993 2,980 2.55 609 22M 65B
      1402/03/22 2,906 2,906 2,966 2,906 (2.97) 2,032 92M 267B
      1402/03/21 3,000 2,910 3,048 2,995 (4.65) 364 20M 60B
      1402/03/08 3,149 3,148 3,299 3,161 (2.59) 2,883 128M 405B
      1402/03/07 3,280 3,182 3,378 3,245 30.43 3,078 182M 590B
      1402/03/06 2,547 2,547 2,547 2,488 0.61 44 2M 4B
      1402/03/03 2,522 2,522 2,522 2,473 0.98 85 3M 8B
      1402/03/02 2,449 2,378 2,449 2,449 2.99 1,134 52M 127B
      1402/03/01 2,378 2,378 2,378 2,378 2.99 33 1M 3B
      1402/02/31 2,309 2,309 2,309 2,309 2.99 23 917K 2B
      1402/02/30 2,242 2,242 2,242 2,242 2.99 91 3M 8B
      1402/02/27 2,177 2,177 2,177 2,177 2.98 34 1M 3B
      1402/02/25 2,114 2,114 2,114 2,114 2.97 38 1M 3B
      1402/02/24 2,053 2,053 2,053 2,053 2.96 31 1M 2B
      1402/02/23 1,994 1,994 1,994 1,994 3.00 47 2M 3B
      1402/02/20 1,936 1,936 1,936 1,936 2.98 31 1M 2B
      1402/02/19 1,880 1,880 1,880 1,880 2.96 31 1M 2B
      1402/02/18 1,826 1,826 1,826 1,826 2.99 81 2M 4B
      1402/02/17 1,773 1,773 1,773 1,773 2.96 48 1M 2B
      1402/02/13 1,722 1,722 1,722 1,722 2.99 25 1M 2B
      1402/02/11 1,672 1,672 1,672 1,672 2.96 19 700K 1B
      1402/02/06 1,624 1,624 1,624 1,624 2.98 11 405K 658M
      1402/02/05 1,577 1,577 1,577 1,577 2.94 16 601K 948M
      1402/02/04 1,575 1,575 1,575 1,532 0.13 19 604K 951M
      1402/01/30 1,572 1,572 1,572 1,530 0.20 23 820K 1B
      1402/01/29 1,568 1,568 1,568 1,527 0.26 32 1M 2B
      1402/01/28 1,564 1,564 1,564 1,523 0.26 27 1M 2B
      1402/01/27 1,559 1,559 1,559 1,519 0.33 36 1M 2B
      1402/01/26 1,555 1,555 1,555 1,514 0.26 32 1M 2B
      1402/01/22 1,553 1,553 1,553 1,510 0.13 23 684K 1B
      1402/01/21 1,552 1,552 1,552 1,508 0.07 6 195K 303M
      1402/01/20 1,547 1,547 1,547 1,507 0.33 39 1M 2B
      1402/01/19 1,541 1,541 1,541 1,502 0.33 49 2M 3B
      1402/01/16 1,537 1,537 1,537 1,497 0.27 38 1M 2B
      1402/01/15 1,533 1,533 1,533 1,493 0.27 31 1M 2B
      1402/01/14 1,531 1,531 1,531 1,489 0.13 21 572K 876M
      1402/01/09 1,505 1,505 1,505 1,487 1.71 182 8M 12B
      1402/01/08 1,501 1,501 1,501 1,462 0.27 38 1M 2B
      1402/01/06 1,493 1,493 1,493 1,453 0.21 28 867K 1B
      1402/01/05 1,488 1,488 1,488 1,450 0.35 52 1M 2B
      1401/12/28 1,485 1,485 1,485 1,445 0.21 28 878K 1B
      1401/12/27 1,442 1,442 1,442 1,442 3.00 278 16M 23B
      1401/12/24 1,400 1,400 1,400 1,400 40.00 7,859 114M 159B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify