Name: باما
Creator: حال و هوا

جدول آخرین قیمت و نمودار
باما
کاما(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	5,690	5,530	5,870	5,620	(1.4)	8,155	339M	2T
1405/06/24	5,650	5,650	5,860	5,700	(2.06)	10,204	485M	3T
1405/06/23	5,820	5,820	5,820	5,820	(3.0)	746	25M	143B
1405/06/22	6,220	5,900	6,220	6,000	(1.32)	8,607	315M	2T
1405/06/21	6,130	5,810	6,150	6,080	1.67	8,564	393M	2T
1405/06/18	5,980	5,900	5,980	5,980	2.93	3,607	209M	1T
1405/06/17	5,810	5,810	5,810	5,810	2.83	991	75M	436B
1405/06/16	5,650	5,650	5,650	5,650	2.91	778	46M	258B
1405/06/15	5,550	5,330	5,650	5,490	0.0	9,614	540M	3T
1405/06/14	5,560	5,300	5,560	5,490	1.67	8,079	385M	2T
1405/06/11	5,330	5,330	5,640	5,400	(1.64)	13,694	958M	5T
1405/06/10	5,630	5,460	5,640	5,490	(2.31)	12,169	731M	4T
1405/06/09	5,550	5,370	5,640	5,620	2.55	10,518	808M	5T
1405/06/08	5,480	5,480	5,480	5,480	2.81	673	24M	132B
1405/06/07	5,480	5,480	5,480	5,480	2.81	673	24M	132B
1405/06/04	5,330	5,330	5,330	5,330	2.90	419	9M	49B
1405/06/03	5,180	5,180	5,180	5,180	2.98	403	14M	71B
1405/06/02	5,030	5,030	5,030	5,030	2.86	623	28M	141B
1405/06/01	4,890	4,890	4,890	4,890	2.95	708	41M	201B
1405/05/31	4,750	4,750	4,750	4,750	2.81	490	32M	150B
1405/05/28	4,620	4,530	4,620	4,620	2.90	2,761	294M	1T
1405/05/27	4,490	4,410	4,490	4,490	2.98	3,151	314M	1T
1405/05/26	4,360	4,360	4,360	4,360	2.83	1,137	107M	466B
1405/05/25	4,240	4,240	4,240	4,240	2.91	789	70M	298B
1405/05/24	4,120	4,010	4,120	4,120	3.00	5,979	483M	2T
1405/05/21	4,000	3,970	4,000	4,000	2.83	5,616	531M	2T
1405/05/20	4,000	3,970	4,000	4,000	2.83	5,616	531M	2T
1405/05/19	3,840	3,780	3,910	3,890	2.37	1,564	125M	487B
1405/05/18	3,820	3,640	3,820	3,800	2.43	11,321	870M	3T
1405/05/17	3,710	3,710	3,710	3,710	2.77	754	74M	275B
1405/05/14	3,610	3,610	3,610	3,610	2.85	787	71M	257B
1405/05/13	3,510	3,510	3,510	3,510	2.93	904	94M	329B
1405/05/12	3,510	3,510	3,510	3,510	2.93	904	94M	329B
1405/05/11	3,410	3,410	3,410	3,410	2.71	734	65M	223B
1405/05/10	3,320	3,320	3,320	3,320	2.72	1,502	154M	512B
1405/05/07	3,232	3,232	3,232	3,232	3.00	428	129M	418B
1405/05/04	3,138	3,138	3,138	3,138	2.99	383	73M	230B
1405/05/03	3,061	2,974	3,061	3,047	2.52	3,425	313M	955B
1405/04/31	2,974	2,920	2,974	2,972	2.91	2,678	409M	1T
1405/04/30	2,888	2,852	2,888	2,888	3.00	646	124M	357B
1405/04/29	2,804	2,790	2,804	2,804	2.97	1,175	265M	743B
1405/04/28	2,723	2,723	2,723	2,723	(2.99)	1,061	86M	234B
1405/04/27	2,807	2,807	2,807	2,807	(2.97)	236	13M	37B
1405/04/24	2,875	2,821	2,945	2,893	1.15	3,109	185M	535B
1405/04/23	2,869	2,750	2,878	2,860	2.33	2,449	203M	580B
1405/04/22	2,680	2,680	2,844	2,795	1.19	3,540	361M	1T
1405/04/21	2,762	2,762	2,762	2,762	(2.99)	490	40M	110B
1405/04/20	2,767	2,746	2,914	2,847	0.60	4,142	384M	1T
1405/04/17	2,900	2,820	2,900	2,830	(4.71)	1,086	96M	271B
1405/04/09	3,130	2,960	3,130	3,050	0.33	4,386	247M	752B
1405/04/08	2,990	2,990	3,160	3,040	(1.3)	2,837	125M	380B
1405/04/07	3,080	3,080	3,080	3,080	(2.84)	655	60M	185B
1405/04/06	3,190	3,100	3,200	3,170	1.77	3,053	141M	447B
1405/04/03	3,120	3,042	3,161	3,115	1.50	2,590	119M	369B
1405/04/01	3,120	3,062	3,120	3,069	(2.76)	2,871	162M	497B
1405/03/31	3,200	3,146	3,210	3,156	(2.68)	3,245	152M	479B
1405/03/30	3,320	3,181	3,377	3,243	(1.1)	5,009	333M	1T
1405/03/27	3,271	3,271	3,369	3,279	(2.76)	5,385	406M	1T
1405/03/26	3,482	3,280	3,482	3,372	(0.27)	7,606	488M	2T
1405/03/25	3,381	3,381	3,381	3,381	2.99	522	40M	134B
1405/03/24	3,283	3,283	3,283	3,283	2.98	460	32M	106B
1405/03/23	3,188	3,188	3,188	3,188	2.97	409	45M	144B
1405/03/20	3,096	3,096	3,096	3,096	2.99	733	64M	199B
1405/03/19	3,006	3,006	3,006	3,006	2.98	774	73M	219B
1405/03/18	2,919	2,919	2,919	2,919	(2.99)	387	20M	59B
1405/03/17	3,009	3,000	3,009	3,009	2.98	1,111	99M	298B
1405/03/16	2,891	2,862	3,028	2,922	(0.95)	3,989	272M	795B
1405/03/13	2,947	2,940	2,999	2,950	(2.64)	3,593	198M	585B
1405/03/12	2,990	2,900	3,074	3,030	1.51	5,024	302M	915B
1405/03/11	2,993	2,906	2,993	2,983	2.65	5,021	357M	1T
1405/03/10	2,906	2,906	2,906	2,906	2.98	563	43M	124B
1405/03/09	2,822	2,822	2,822	2,822	2.99	354	33M	93B
1405/03/06	2,679	2,634	2,784	2,740	1.37	2,405	166M	456B
1405/03/05	2,679	2,634	2,784	2,740	1.37	2,405	166M	456B
1405/03/04	2,711	2,601	2,711	2,703	2.66	7,405	599M	2T
1405/03/03	2,605	2,605	2,683	2,632	37.15	4,999	931M	2T
1404/12/09	2,480	2,401	2,523	2,448	(1.09)	913	21M	52B
1404/12/06	2,405	2,403	2,487	2,475	2.48	992	36M	90B
1404/12/05	2,430	2,393	2,448	2,415	(2.11)	1,112	49M	117B
1404/12/04	2,517	2,426	2,517	2,467	0.90	1,187	47M	116B
1404/12/03	2,445	2,445	2,445	2,445	(2.98)	300	13M	32B
1404/12/02	2,520	2,520	2,520	2,520	(2.96)	145	11M	27B
1404/11/29	2,651	2,531	2,656	2,597	0.50	1,220	41M	107B
1404/11/28	2,588	2,535	2,588	2,584	2.83	1,145	51M	131B
1404/11/27	2,447	2,404	2,524	2,513	2.53	1,618	107M	268B
1404/11/26	2,447	2,447	2,507	2,451	(2.82)	1,249	61M	150B
1404/11/25	2,575	2,442	2,591	2,522	0.24	1,540	58M	147B
1404/11/21	2,510	2,502	2,570	2,516	(2.44)	2,200	96M	243B
1404/11/20	2,579	2,579	2,600	2,579	(2.97)	891	51M	133B
1404/11/19	2,758	2,606	2,758	2,658	(1.04)	1,988	106M	282B
1404/11/18	2,633	2,633	2,688	2,686	2.91	895	68M	184B
1404/11/14	2,745	2,606	2,745	2,610	(2.83)	2,547	146M	381B
1404/11/13	2,685	2,657	2,689	2,686	2.87	1,536	95M	254B
1404/11/12	2,595	2,595	2,666	2,611	(2.39)	2,989	148M	387B
1404/11/11	2,672	2,658	2,730	2,675	(2.37)	1,006	59M	159B
1404/11/08	2,740	2,740	2,740	2,740	(2.97)	833	47M	128B
1404/11/07	2,824	2,824	2,824	2,824	(2.99)	261	9M	26B
1404/11/06	2,911	2,911	2,911	2,911	(3.0)	135	2M	7B
1404/11/05	3,001	3,001	3,001	3,001	(2.97)	157	5M	14B
1404/11/04	3,096	3,091	3,180	3,093	(2.92)	1,059	73M	224B
1404/11/01	3,139	3,114	3,207	3,186	2.31	2,622	117M	374B
1404/10/30	3,097	2,968	3,146	3,114	1.93	2,158	128M	398B
1404/10/29	3,170	3,009	3,170	3,055	(1.52)	2,836	115M	352B
1404/10/28	3,018	3,018	3,150	3,102	1.41	1,840	68M	210B
1404/10/24	3,059	3,059	3,059	3,059	(2.98)	365	23M	70B
1404/10/23	3,277	3,129	3,277	3,153	(2.23)	1,984	101M	319B
1404/10/22	3,270	3,171	3,279	3,225	1.29	2,466	121M	391B
1404/10/21	3,179	3,179	3,244	3,184	(2.84)	2,942	205M	652B
1404/10/20	3,277	3,277	3,277	3,277	(2.99)	1,271	62M	204B
1404/10/17	3,524	3,320	3,524	3,378	(1.29)	4,872	227M	766B
1404/10/16	3,422	3,400	3,422	3,422	2.98	744	48M	164B
1404/10/15	3,318	3,280	3,324	3,323	2.94	1,553	142M	470B
1404/10/14	3,254	3,224	3,369	3,228	(2.86)	2,743	284M	917B
1404/10/10	3,262	3,262	3,434	3,323	(1.16)	4,323	254M	844B
1404/10/09	3,362	3,362	3,362	3,362	(2.97)	940	43M	146B
1404/10/08	3,498	3,301	3,498	3,465	2.00	6,286	459M	2T
1404/10/07	3,380	3,300	3,403	3,397	2.81	3,301	314M	1T
1404/10/06	3,379	3,224	3,388	3,304	0.43	4,323	202M	668B
1404/10/03	3,270	3,243	3,291	3,290	2.94	2,490	187M	615B
1404/10/02	3,235	3,141	3,255	3,196	(1.02)	3,264	96M	307B
1404/10/01	3,240	3,140	3,325	3,229	(0.15)	3,752	101M	326B
1404/09/30	3,340	3,176	3,345	3,234	(1.22)	4,717	202M	654B
1404/09/29	3,274	3,241	3,274	3,274	2.99	851	57M	188B
1404/09/26	3,124	3,124	3,259	3,179	(1.27)	4,384	215M	683B
1404/09/25	3,289	3,099	3,289	3,220	0.81	5,145	338M	1T
1404/09/24	3,194	3,194	3,194	3,194	3.00	700	75M	240B
1404/09/23	3,101	3,101	3,101	3,101	2.99	508	34M	105B
1404/09/22	3,011	3,011	3,011	3,011	2.98	553	39M	116B
1404/09/19	2,913	2,879	2,925	2,924	2.96	1,750	173M	507B
1404/09/18	2,841	2,803	2,841	2,840	2.94	1,349	134M	380B
1404/09/17	2,709	2,684	2,767	2,759	2.68	1,040	81M	223B
1404/09/16	2,693	2,630	2,693	2,687	2.75	3,554	291M	781B
1404/09/15	2,615	2,615	2,615	2,615	2.99	381	34M	89B
1404/09/12	2,499	2,451	2,550	2,539	2.54	1,017	66M	168B
1404/09/11	2,472	2,455	2,499	2,476	0.98	1,505	41M	101B
1404/09/10	2,468	2,400	2,477	2,452	1.95	1,672	61M	150B
1404/09/09	2,430	2,378	2,450	2,405	(1.88)	2,583	55M	133B
1404/09/08	2,500	2,410	2,545	2,451	(1.05)	5,248	61M	149B
1404/09/05	2,543	2,467	2,549	2,477	(2.6)	3,986	60M	148B
1404/09/04	2,500	2,500	2,555	2,543	2.50	1,325	60M	152B
1404/09/02	2,410	2,410	2,530	2,481	0.36	1,211	49M	122B
1404/09/01	2,519	2,429	2,519	2,472	(0.08)	1,084	34M	84B
1404/08/28	2,465	2,433	2,538	2,474	(0.6)	999	28M	69B
1404/08/27	2,489	2,455	2,530	2,489	0.08	2,328	51M	128B
1404/08/26	2,499	2,438	2,501	2,487	2.39	1,188	66M	163B
1404/08/25	2,399	2,373	2,465	2,429	1.46	822	30M	73B
1404/08/24	2,440	2,362	2,440	2,394	0.80	1,593	44M	104B
1404/08/21	2,440	2,362	2,440	2,375	(2.46)	3,932	90M	213B
1404/08/20	2,530	2,418	2,530	2,435	(2.29)	3,648	88M	215B
1404/08/19	2,501	2,477	2,548	2,492	(2.39)	3,680	112M	279B
1404/08/18	2,596	2,549	2,596	2,553	(2.82)	1,973	41M	105B
1404/08/17	2,639	2,556	2,669	2,627	1.35	2,262	58M	152B
1404/08/14	2,637	2,562	2,640	2,592	(1.86)	4,789	82M	211B
1404/08/13	2,681	2,617	2,687	2,641	(2.08)	3,971	81M	214B
1404/08/12	2,729	2,637	2,734	2,697	1.58	2,676	96M	260B
1404/08/11	2,611	2,557	2,675	2,655	2.19	2,099	126M	334B
1404/08/10	2,605	2,549	2,605	2,598	2.69	2,008	123M	319B
1404/08/07	2,526	2,462	2,548	2,530	2.26	1,624	85M	215B
1404/08/06	2,476	2,442	2,476	2,474	2.91	1,709	117M	289B
1404/08/05	2,390	2,350	2,421	2,404	2.25	1,335	70M	169B
1404/08/04	2,320	2,320	2,376	2,351	1.51	1,074	38M	89B
1404/08/03	2,400	2,305	2,400	2,316	(2.53)	1,827	79M	183B
1404/07/30	2,410	2,320	2,423	2,376	0.0	1,370	53M	126B
1404/07/29	2,376	2,361	2,465	2,376	(2.34)	1,561	66M	157B
1404/07/28	2,440	2,413	2,480	2,433	(2.17)	1,079	40M	97B
1404/07/27	2,507	2,433	2,507	2,487	2.18	2,233	142M	353B
1404/07/26	2,434	2,434	2,434	2,434	2.96	355	20M	49B
1404/07/23	2,360	2,343	2,445	2,364	(2.11)	1,955	91M	216B
1404/07/22	2,422	2,360	2,422	2,415	2.68	3,098	261M	631B
1404/07/21	2,352	2,352	2,352	2,352	2.98	473	40M	94B
1404/07/20	2,284	2,284	2,284	2,284	2.98	153	16M	36B
1404/07/15	2,179	2,134	2,228	2,218	2.50	697	50M	110B
1404/07/14	2,174	2,116	2,174	2,164	2.51	2,183	150M	325B
1404/07/13	2,111	2,111	2,111	2,111	2.98	320	22M	47B
1404/07/12	2,050	2,050	2,050	2,050	2.96	276	17M	35B
1404/07/09	2,000	1,962	2,040	1,991	(1.53)	1,964	116M	230B
1404/07/08	2,037	1,983	2,042	2,022	1.97	2,258	130M	262B
1404/07/07	2,016	2,016	2,016	1,983	1.28	233	6M	12B
1404/07/06	1,958	1,958	1,958	1,958	3.00	366	14M	28B
1404/07/05	1,825	1,825	1,924	1,901	1.77	322	11M	21B
1404/07/02	1,831	1,831	1,910	1,868	(0.32)	556	23M	44B
1404/07/01	1,884	1,857	1,939	1,874	(2.09)	954	42M	78B
1404/06/31	1,880	1,871	1,916	1,914	2.85	885	57M	110B
1404/06/30	1,860	1,860	1,895	1,861	(2.92)	1,040	71M	132B
1404/06/29	1,880	1,880	1,880	1,917	(1.08)	75	5M	9B
1404/06/26	1,938	1,938	1,969	1,938	(2.95)	998	69M	133B
1404/06/25	1,997	1,997	1,997	1,997	(2.96)	325	25M	50B
1404/06/24	2,144	2,022	2,144	2,058	(1.25)	1,363	69M	142B
1404/06/23	2,085	2,040	2,085	2,084	2.91	795	64M	134B
1404/06/22	2,030	1,985	2,030	2,025	2.74	730	60M	122B
1404/06/18	1,971	1,971	1,971	1,971	2.98	324	25M	49B
1404/06/17	1,916	1,901	1,916	1,914	2.85	231	13M	24B
1404/06/16	1,854	1,800	1,878	1,861	2.03	577	29M	54B
1404/06/15	1,832	1,788	1,832	1,824	2.53	1,259	76M	139B
1404/06/12	1,781	1,781	1,781	1,779	2.83	166	13M	23B
1404/06/11	1,746	1,746	1,746	1,730	2.00	182	9M	15B
1404/06/09	1,690	1,680	1,697	1,696	2.91	356	14M	23B
1404/06/08	1,646	1,646	1,671	1,648	(2.83)	829	52M	86B
1404/06/05	1,627	1,627	1,723	1,696	1.31	579	19M	33B
1404/06/04	1,691	1,658	1,709	1,674	(2.05)	2,099	56M	94B
1404/06/03	1,751	1,695	1,760	1,709	(2.18)	1,427	27M	47B
1404/06/01	1,738	1,722	1,790	1,747	(1.58)	753	21M	37B
1404/05/29	1,811	1,750	1,811	1,775	0.91	879	27M	47B
1404/05/28	1,713	1,709	1,798	1,759	(0.11)	1,074	46M	81B
1404/05/27	1,774	1,731	1,774	1,761	2.21	699	34M	60B
1404/05/26	1,745	1,740	1,745	1,723	1.65	209	7M	13B
1404/05/25	1,673	1,673	1,748	1,695	(1.68)	2,043	86M	146B
1404/05/22	1,729	1,724	1,730	1,724	(2.98)	341	17M	28B
1404/05/21	1,830	1,776	1,830	1,777	(2.9)	928	45M	79B
1404/05/20	1,880	1,825	1,880	1,830	(2.71)	790	49M	90B
1404/05/19	1,970	1,857	1,970	1,881	(1.72)	1,016	34M	63B
1404/05/18	1,910	1,880	1,920	1,914	2.63	894	44M	83B
1404/05/15	1,979	1,865	1,979	1,865	(2.97)	321	20M	37B
1404/05/13	1,916	1,916	1,974	1,922	(2.68)	2,324	84M	161B
1404/05/12	1,929	1,929	1,929	1,975	(0.65)	85	3M	5B
1404/05/07	1,946	1,946	1,946	1,988	(0.9)	150	4M	8B
1404/05/06	1,984	1,984	2,036	2,006	(1.91)	316	8M	17B
1404/05/05	2,060	2,037	2,090	2,045	(2.57)	619	19M	39B
1404/05/04	2,143	2,064	2,163	2,099	(1.08)	1,450	48M	102B
1404/05/01	2,160	2,099	2,165	2,122	(1.16)	1,757	65M	139B
1404/04/31	2,179	2,122	2,179	2,147	(0.42)	1,358	56M	119B
1404/04/30	2,154	2,140	2,172	2,156	1.03	839	31M	66B
1404/04/29	2,160	2,120	2,180	2,134	(2.33)	1,892	63M	135B
1404/04/28	2,234	2,176	2,234	2,185	0.69	964	47M	102B
1404/04/25	2,152	2,148	2,192	2,170	1.69	1,047	38M	82B
1404/04/24	2,128	2,128	2,170	2,134	(2.69)	4,219	259M	552B
1404/04/23	2,193	2,193	2,193	2,193	(2.96)	1,796	159M	349B
1404/04/08	2,540	2,540	2,540	2,540	(2.98)	245	21M	54B
1404/04/07	2,590	2,590	2,590	2,618	(1.95)	94	8M	20B
1404/03/21	2,747	2,611	2,758	2,670	(0.48)	909	27M	72B
1404/03/20	2,669	2,633	2,735	2,683	0.15	1,056	32M	86B
1404/03/19	2,746	2,669	2,799	2,679	(2.62)	1,381	33M	89B
1404/03/18	2,742	2,742	2,819	2,751	(2.65)	2,017	60M	166B
1404/03/17	2,847	2,823	2,847	2,826	(2.89)	864	19M	54B
1404/03/13	2,944	2,909	2,944	2,910	(2.94)	1,712	58M	167B
1404/03/12	3,068	2,950	3,068	2,998	(0.23)	1,518	30M	89B
1404/03/11	3,088	2,997	3,100	3,005	(2.72)	2,105	70M	210B
1404/03/10	3,030	3,030	3,093	3,089	2.86	2,064	120M	371B
1404/03/07	3,037	2,959	3,037	3,003	1.08	1,093	33M	99B
1404/03/06	2,978	2,915	2,998	2,971	2.06	953	30M	90B
1404/03/05	2,923	2,840	2,923	2,911	2.57	999	51M	149B
1404/03/04	2,901	2,806	2,948	2,838	(1.87)	1,690	54M	154B
1404/03/03	2,950	2,864	2,950	2,892	(2.03)	1,417	60M	173B
1404/02/31	2,948	2,948	3,018	2,952	(2.86)	1,489	60M	176B
1404/02/30	3,100	2,979	3,110	3,039	(1.04)	3,181	101M	307B
1404/02/29	3,072	3,027	3,072	3,071	2.95	2,382	164M	505B
1404/02/28	3,001	2,867	3,001	2,983	2.37	818	32M	97B
1404/02/27	2,950	2,912	2,950	2,914	(2.93)	648	24M	69B
1404/02/24	3,060	2,959	3,060	3,002	(1.35)	1,686	60M	179B
1404/02/23	3,073	2,980	3,077	3,043	1.64	1,741	56M	171B
1404/02/22	2,994	2,981	2,994	2,994	2.99	1,199	58M	173B
1404/02/21	2,910	2,900	2,950	2,907	(2.74)	751	21M	60B
1404/02/20	2,989	2,989	3,029	2,989	(2.99)	843	38M	115B
1404/02/17	3,120	3,030	3,130	3,081	1.38	1,897	49M	152B
1404/02/16	3,030	2,971	3,083	3,039	1.47	1,553	60M	184B
1404/02/15	3,000	2,926	3,050	2,995	1.11	1,823	73M	220B
1404/02/14	2,955	2,955	3,010	2,962	(2.76)	2,487	105M	311B
1404/02/13	3,026	3,026	3,026	3,046	(2.34)	270	9M	28B
1404/02/10	3,128	3,070	3,128	3,119	2.70	2,307	100M	312B
1404/02/09	3,030	3,030	3,038	3,037	2.95	338	15M	46B
1404/02/08	3,000	2,890	3,014	2,950	0.75	1,590	55M	162B
1404/02/07	2,840	2,831	3,005	2,928	0.34	1,955	62M	183B
1404/02/06	2,933	2,848	2,933	2,918	2.46	1,702	64M	188B
1404/02/03	2,802	2,740	2,874	2,848	2.04	1,660	73M	207B
1404/02/02	2,830	2,740	2,847	2,791	(0.82)	2,243	73M	204B
1404/02/01	2,829	2,748	2,829	2,814	2.44	1,508	69M	194B
1404/01/31	2,772	2,772	2,772	2,747	2.04	181	8M	23B
1404/01/30	2,694	2,631	2,694	2,692	2.91	1,412	66M	177B
1404/01/27	2,503	2,485	2,627	2,616	2.55	1,950	84M	219B
1404/01/26	2,600	2,489	2,600	2,551	(0.55)	1,814	63M	160B
1404/01/25	2,566	2,566	2,566	2,565	2.93	288	12M	30B
1404/01/24	2,492	2,492	2,492	2,492	2.98	228	17M	41B
1404/01/23	2,402	2,392	2,497	2,420	(0.25)	1,530	37M	89B
1404/01/20	2,539	2,405	2,539	2,426	(2.14)	1,949	83M	200B
1404/01/19	2,479	2,479	2,479	2,479	2.99	294	17M	42B
1404/01/18	2,399	2,399	2,399	2,407	(2.67)	320	11M	26B
1404/01/17	2,519	2,464	2,519	2,473	(2.64)	528	14M	35B
1404/01/16	2,600	2,503	2,609	2,540	(1.24)	2,484	56M	141B
1404/01/10	2,447	2,447	2,578	2,572	2.76	1,221	61M	156B
1404/01/09	2,590	2,488	2,590	2,503	(2.38)	1,341	38M	96B
1404/01/06	2,566	2,529	2,566	2,564	2.89	518	29M	75B
1403/12/28	2,492	2,492	2,492	2,492	(3.0)	285	13M	32B
1403/12/27	2,650	2,546	2,650	2,569	(2.1)	1,247	36M	93B
1403/12/26	2,626	2,580	2,626	2,624	2.90	1,353	80M	209B
1403/12/25	2,550	2,550	2,550	2,550	2.99	240	18M	47B
1403/12/22	2,468	2,450	2,480	2,476	2.82	325	14M	35B
1403/12/21	2,485	2,403	2,495	2,408	(2.79)	1,270	33M	80B
1403/12/20	2,420	2,420	2,555	2,477	(0.16)	1,595	46M	113B
1403/12/19	2,481	2,481	2,500	2,481	(2.97)	663	31M	78B
1403/12/18	2,639	2,552	2,639	2,557	(2.78)	796	34M	86B
1403/12/15	2,630	2,608	2,700	2,630	(2.16)	1,632	48M	126B
1403/12/14	2,670	2,664	2,780	2,688	(2.11)	1,845	79M	213B
1403/12/13	2,725	2,725	2,725	2,746	(2.24)	270	9M	24B
1403/12/12	2,764	2,764	2,856	2,809	(0.57)	1,661	48M	134B
1403/12/11	2,910	2,815	2,940	2,825	(2.65)	2,058	68M	192B
1403/12/08	2,997	2,879	2,997	2,902	(2.22)	1,719	63M	183B
1403/12/07	2,983	2,915	2,983	2,968	2.45	2,261	87M	259B
1403/12/06	2,897	2,860	2,897	2,897	2.99	742	37M	106B
1403/12/05	2,840	2,744	2,840	2,813	1.99	1,511	57M	159B
1403/11/29	2,730	2,721	2,850	2,758	(1.32)	2,018	79M	217B
1403/11/28	2,795	2,795	2,795	2,795	(2.99)	359	20M	57B
1403/11/27	2,830	2,830	2,830	2,881	(1.23)	122	5M	14B
1403/11/23	2,954	2,913	2,995	2,917	(2.86)	941	42M	123B
1403/11/21	2,980	2,954	3,133	3,003	(1.38)	2,171	71M	214B
1403/11/17	3,028	2,950	3,090	3,045	1.20	1,377	42M	129B
1403/11/16	3,014	2,980	3,014	3,009	2.80	827	36M	107B
1403/11/15	3,040	2,878	3,040	2,927	(1.35)	1,781	50M	146B
1403/11/14	2,871	2,871	2,977	2,967	2.63	1,487	62M	184B
1403/11/13	3,017	2,887	3,017	2,891	(2.86)	1,465	56M	161B
1403/11/10	3,025	2,964	3,120	2,976	(2.59)	2,311	59M	177B
1403/11/08	3,059	3,053	3,089	3,055	(2.92)	1,734	51M	156B
1403/11/07	3,230	3,121	3,269	3,147	(2.18)	1,550	48M	150B
1403/11/06	3,300	3,156	3,300	3,217	(0.62)	2,021	58M	186B
1403/11/03	3,200	3,200	3,243	3,237	2.79	1,942	66M	214B
1403/11/02	3,140	3,137	3,227	3,149	(2.6)	3,283	148M	467B
1403/11/01	3,233	3,233	3,233	3,233	(2.97)	270	18M	57B
1403/10/30	3,315	3,312	3,413	3,332	(2.4)	2,288	91M	302B
1403/10/29	3,510	3,406	3,510	3,414	(2.76)	1,179	50M	170B
1403/10/26	3,494	3,451	3,519	3,511	2.75	4,151	159M	557B
1403/10/24	3,281	3,281	3,451	3,417	1.97	2,950	118M	404B
1403/10/23	3,353	3,339	3,460	3,351	(2.64)	2,827	116M	390B
1403/10/22	3,463	3,380	3,463	3,442	2.35	5,357	261M	898B
1403/10/19	3,363	3,363	3,363	3,363	2.97	484	22M	72B
1403/10/18	3,266	3,260	3,266	3,266	3.00	484	17M	55B
1403/10/17	3,130	3,035	3,188	3,171	2.42	2,421	101M	319B
1403/10/16	3,109	3,028	3,109	3,096	2.55	2,985	130M	401B
1403/10/15	3,019	3,019	3,019	3,019	2.97	546	31M	94B
1403/10/12	2,822	2,822	2,937	2,932	2.81	2,672	82M	241B
1403/10/11	2,834	2,834	2,940	2,852	(2.36)	3,331	120M	344B
1403/10/10	2,921	2,921	2,921	2,921	(2.99)	540	23M	66B
1403/10/09	3,011	3,011	3,011	3,011	(3.0)	514	31M	95B
1403/10/04	3,150	3,040	3,190	3,104	0.19	3,152	105M	326B
1403/10/03	3,069	3,040	3,158	3,098	(0.86)	2,444	72M	223B
1403/10/02	3,270	3,104	3,270	3,125	(2.34)	2,212	73M	228B
1403/10/01	3,188	3,140	3,201	3,200	2.96	1,386	63M	202B
1403/09/28	3,187	3,060	3,199	3,108	(1.46)	2,268	67M	209B
1403/09/27	3,200	3,141	3,220	3,154	(2.59)	2,341	87M	276B
1403/09/26	3,278	3,141	3,302	3,238	1.00	4,158	149M	483B
1403/09/25	3,211	3,140	3,211	3,206	2.82	2,562	136M	436B
1403/09/24	3,118	3,118	3,118	3,118	2.97	383	12M	38B
1403/09/21	2,990	2,903	3,080	3,028	1.24	2,675	102M	309B
1403/09/20	3,140	2,959	3,140	2,991	(1.93)	3,768	136M	405B
1403/09/19	3,045	3,020	3,051	3,050	2.94	1,525	74M	225B
1403/09/18	2,954	2,954	3,036	2,963	(2.69)	2,775	122M	363B
1403/09/17	3,045	3,045	3,045	3,045	(2.99)	387	15M	45B
1403/09/14	3,150	3,056	3,186	3,139	1.42	2,487	70M	219B
1403/09/13	3,099	3,020	3,099	3,095	2.86	2,163	103M	320B
1403/09/12	3,009	3,009	3,009	3,009	2.98	329	12M	36B
1403/09/11	2,847	2,840	2,990	2,922	0.0	1,411	55M	162B
1403/09/10	2,950	2,840	2,983	2,922	0.86	2,722	109M	319B
1403/09/07	2,870	2,801	2,911	2,897	2.48	1,866	81M	236B
1403/09/06	2,875	2,751	2,875	2,827	1.25	3,083	130M	367B
1403/09/05	2,804	2,804	2,804	2,792	2.53	328	10M	29B
1403/09/04	2,711	2,669	2,728	2,723	2.79	545	25M	69B
1403/09/03	2,594	2,570	2,660	2,649	2.56	1,374	54M	142B
1403/08/30	2,630	2,569	2,669	2,583	(2.45)	1,932	76M	195B
1403/08/29	2,681	2,560	2,681	2,648	1.73	2,155	100M	266B
1403/08/28	2,596	2,542	2,604	2,603	2.93	1,385	87M	227B
1403/08/27	2,520	2,461	2,564	2,529	1.57	2,006	87M	220B
1403/08/26	2,516	2,516	2,516	2,490	1.92	260	8M	19B
1403/08/23	2,389	2,350	2,451	2,443	2.65	1,054	48M	118B
1403/08/22	2,339	2,327	2,389	2,380	2.59	2,563	146M	348B
1403/08/21	2,320	2,320	2,320	2,320	2.97	343	19M	45B
1403/08/20	2,303	2,303	2,303	2,253	0.76	162	3M	7B
1403/08/19	2,250	2,250	2,250	2,236	2.33	246	9M	21B
1403/08/16	2,140	2,125	2,255	2,185	(0.23)	1,780	55M	121B
1403/08/15	2,191	2,172	2,270	2,190	(2.19)	2,096	66M	144B
1403/08/14	2,228	2,228	2,228	2,239	(2.48)	262	10M	22B
1403/08/13	2,244	2,244	2,244	2,296	(0.73)	112	3M	7B
1403/08/12	2,372	2,283	2,399	2,313	(1.7)	1,367	48M	110B
1403/08/09	2,342	2,342	2,410	2,353	(2.53)	2,189	83M	194B
1403/08/08	2,376	2,376	2,376	2,414	(1.43)	220	6M	14B
1403/08/07	2,552	2,404	2,552	2,449	(1.17)	2,400	89M	218B
1403/08/06	2,483	2,455	2,483	2,478	2.78	294	11M	28B
1403/08/05	2,313	2,313	2,440	2,411	1.77	1,481	76M	184B
1403/08/02	2,312	2,312	2,312	2,369	(0.59)	79	2M	6B
1403/08/01	2,330	2,330	2,330	2,383	(0.79)	132	3M	7B
1403/07/30	2,339	2,339	2,339	2,402	(0.37)	85	1M	3B
1403/07/29	2,346	2,346	2,346	2,411	(0.29)	53	1M	3B
1403/07/28	2,361	2,361	2,361	2,418	(0.62)	112	3M	6B
1403/07/25	2,390	2,390	2,390	2,433	(1.22)	159	5M	12B
1403/07/24	2,408	2,408	2,408	2,463	(0.77)	121	3M	7B
1403/07/23	2,520	2,455	2,521	2,482	(1.9)	392	16M	39B
1403/07/22	2,570	2,522	2,570	2,530	(2.65)	573	20M	51B
1403/07/21	2,596	2,596	2,630	2,599	(2.88)	2,744	115M	299B
1403/07/18	2,656	2,656	2,656	2,676	(0.22)	86	3M	7B
1403/07/17	2,664	2,664	2,664	2,682	(0.3)	115	4M	9B
1403/07/16	2,667	2,667	2,667	2,690	(0.11)	58	1M	4B
1403/07/15	2,668	2,668	2,668	2,693	(0.04)	34	272K	725M
1403/07/14	2,669	2,669	2,669	2,694	(0.04)	43	413K	1B
1403/07/11	2,670	2,670	2,670	2,695	(0.04)	32	507K	1B
1403/07/10	2,672	2,672	2,672	2,696	(0.07)	35	778K	2B
1403/07/09	2,673	2,673	2,673	2,698	(0.07)	39	861K	2B
1403/07/08	2,680	2,680	2,680	2,700	(0.26)	119	3M	8B
1403/07/07	2,684	2,684	2,684	2,707	(0.15)	59	2M	5B
1403/07/04	2,780	2,663	2,780	2,711	(0.55)	1,392	37M	101B
1403/07/03	2,719	2,652	2,731	2,726	2.79	1,494	67M	183B
1403/07/02	2,630	2,555	2,680	2,652	1.92	1,221	47M	124B
1403/07/01	2,653	2,587	2,693	2,602	(2.44)	1,303	38M	98B
1403/06/28	2,700	2,630	2,700	2,667	0.72	1,187	41M	111B
1403/06/27	2,623	2,623	2,649	2,648	2.95	1,450	104M	276B
1403/06/26	2,570	2,550	2,665	2,572	(2.13)	1,714	43M	112B
1403/06/25	2,630	2,627	2,680	2,628	(2.95)	806	21M	56B
1403/06/24	2,794	2,669	2,794	2,708	(1.56)	1,342	33M	91B
1403/06/21	2,745	2,680	2,770	2,751	2.27	1,001	33M	92B
1403/06/20	2,765	2,646	2,765	2,690	(0.88)	851	24M	64B
1403/06/19	2,699	2,610	2,730	2,714	2.38	1,375	42M	113B
1403/06/18	2,645	2,590	2,671	2,651	2.20	1,583	59M	155B
1403/06/17	2,522	2,485	2,597	2,594	2.85	1,402	123M	319B
1403/06/13	2,500	2,474	2,559	2,522	(0.08)	1,281	29M	72B
1403/06/11	2,524	2,524	2,524	2,524	1.98	330	21M	52B
1403/06/10	2,475	2,475	2,475	2,475	1.98	185	14M	34B
1403/06/07	2,410	2,376	2,432	2,427	1.76	634	23M	57B
1403/06/06	2,400	2,361	2,433	2,385	(1.0)	1,158	29M	68B
1403/06/05	2,412	2,382	2,412	2,409	1.86	1,037	48M	116B
1403/06/03	2,360	2,360	2,365	2,365	1.98	256	12M	29B
1403/05/31	2,343	2,292	2,350	2,319	0.22	408	10M	22B
1403/05/30	2,315	2,311	2,340	2,314	(1.87)	926	37M	86B
1403/05/29	2,387	2,297	2,387	2,358	0.73	1,754	78M	185B
1403/05/28	2,341	2,341	2,341	2,341	1.96	253	16M	37B
1403/05/27	2,318	2,318	2,318	2,296	1.01	207	6M	14B
1403/05/24	2,242	2,242	2,283	2,273	0.53	560	33M	75B
1403/05/23	2,244	2,244	2,244	2,261	(0.22)	96	3M	6B
1403/05/22	2,250	2,250	2,251	2,266	(0.26)	164	3M	7B
1403/05/21	2,266	2,261	2,302	2,272	(0.48)	967	27M	62B
1403/05/20	2,282	2,282	2,304	2,283	(0.95)	1,839	92M	211B
1403/05/16	2,299	2,299	2,299	2,305	(0.73)	670	9M	20B
1403/05/15	2,304	2,304	2,304	2,322	(0.21)	133	3M	6B
1403/05/14	2,327	2,327	2,327	2,327	(0.98)	376	13M	30B
1403/05/13	2,350	2,340	2,400	2,350	(5.58)	746	25M	59B
1403/05/10	2,486	2,486	2,560	2,489	(5.86)	2,796	105M	261B
1403/05/09	2,550	2,503	2,720	2,644	2.16	1,782	51M	135B
1403/05/08	2,635	2,569	2,695	2,588	(5.27)	2,207	61M	159B
1403/05/06	2,849	2,692	2,849	2,732	(3.02)	1,758	37M	100B
1403/05/03	2,880	2,785	2,885	2,817	(2.22)	1,376	24M	67B
1403/05/02	2,875	2,835	2,960	2,881	(0.31)	1,330	23M	65B
1403/05/01	2,830	2,830	2,970	2,890	2.05	1,359	29M	84B
1403/04/31	2,895	2,793	2,975	2,832	(4.68)	3,093	80M	228B
1403/04/30	3,050	2,927	3,050	2,971	(3.29)	1,697	39M	116B
1403/04/27	3,156	3,015	3,200	3,072	(4.21)	2,058	49M	150B
1403/04/18	3,349	3,167	3,349	3,226	(4.1)	2,632	61M	197B
1403/04/17	3,429	3,273	3,429	3,364	3.99	2,464	81M	273B
1403/04/16	3,235	3,235	3,235	3,235	6.00	265	15M	48B
1403/04/13	3,070	3,021	3,121	3,052	(0.78)	2,118	34M	104B
1403/04/12	3,021	3,021	3,122	3,076	2.33	1,156	35M	107B
1403/04/11	2,892	2,892	3,073	3,006	(0.03)	1,683	34M	101B
1403/04/10	3,007	3,007	3,007	3,007	(5.97)	535	18M	55B
1403/04/09	3,150	3,032	3,258	3,198	4.03	2,202	62M	197B
1403/04/06	3,074	3,074	3,074	3,074	1.99	220	12M	37B
1403/04/04	3,001	3,001	3,032	3,014	1.38	315	8M	26B
1403/04/03	3,030	2,947	3,030	2,973	(1.13)	1,725	37M	109B
1403/04/02	3,045	2,997	3,090	3,007	(1.67)	2,766	65M	196B
1403/03/30	3,055	3,055	3,093	3,058	(1.89)	3,098	109M	334B
1403/03/29	3,069	3,069	3,069	3,117	(0.45)	138	3M	8B
1403/03/27	3,078	3,078	3,078	3,131	(0.29)	125	2M	5B
1403/03/26	3,095	3,095	3,095	3,140	(0.57)	130	4M	11B
1403/03/23	3,128	3,128	3,128	3,158	(1.03)	305	6M	20B
1403/03/22	3,281	3,180	3,281	3,191	(1.63)	1,201	33M	104B
1403/03/21	3,204	3,204	3,328	3,244	(0.76)	2,746	84M	274B
1403/03/20	3,263	3,263	3,263	3,269	(1.8)	419	11M	35B
1403/03/19	3,275	3,275	3,275	3,329	(0.36)	125	2M	7B
1403/03/16	3,340	3,340	3,370	3,341	(1.97)	838	23M	78B
1403/03/13	3,392	3,391	3,392	3,408	(1.5)	414	9M	31B
1403/03/12	3,578	3,447	3,578	3,460	(1.62)	1,842	67M	232B
1403/03/09	3,508	3,508	3,517	3,517	1.97	484	19M	67B
1403/03/08	3,400	3,400	3,504	3,449	0.26	2,460	76M	263B
1403/03/07	3,440	3,440	3,440	3,440	(1.99)	328	19M	66B
1403/03/06	3,458	3,458	3,458	3,510	(0.51)	194	3M	10B
1403/03/05	3,583	3,479	3,619	3,528	(0.59)	861	21M	75B
1403/03/01	3,534	3,500	3,553	3,549	1.87	1,068	51M	182B
1403/02/30	3,550	3,453	3,639	3,484	(6.14)	3,093	90M	315B
1403/02/29	3,749	3,628	3,810	3,712	2.15	1,815	38M	140B
1403/02/26	3,617	3,508	3,749	3,634	0.58	2,648	84M	304B
1403/02/25	3,670	3,563	3,737	3,613	(0.08)	2,811	66M	240B
1403/02/24	3,770	3,579	3,847	3,616	(6.03)	4,272	123M	444B
1403/02/23	3,850	3,751	3,958	3,848	(1.11)	2,456	48M	186B
1403/02/22	3,900	3,802	3,977	3,891	(0.36)	2,489	47M	183B
1403/02/19	3,790	3,790	3,981	3,905	2.60	3,270	60M	234B
1403/02/18	3,785	3,750	3,895	3,806	0.26	2,457	45M	170B
1403/02/17	3,857	3,760	3,900	3,796	(3.48)	3,608	73M	277B
1403/02/16	3,925	3,877	4,048	3,933	(0.08)	2,707	48M	188B
1403/02/12	4,060	3,877	4,060	3,936	(2.5)	4,916	92M	362B
1403/02/11	4,180	3,974	4,180	4,037	(2.32)	3,169	78M	313B
1403/02/10	4,010	4,010	4,222	4,133	3.61	4,904	128M	531B
1403/02/09	4,079	3,871	4,089	3,989	(2.83)	5,263	113M	449B
1403/02/08	4,190	4,002	4,190	4,105	(1.01)	7,283	151M	620B
1403/02/05	4,110	4,043	4,300	4,147	2.47	6,413	131M	544B
1403/02/04	4,031	3,910	4,133	4,047	1.20	8,517	218M	883B
1403/02/03	3,770	3,770	4,041	3,999	5.88	10,291	396M	2T
1403/02/02	3,700	3,620	3,787	3,777	6.69	6,513	321M	1T
1403/02/01	3,540	3,540	3,540	3,540	6.98	1,051	77M	273B
1403/01/29	3,314	3,314	3,314	3,309	0.82	239	10M	34B
1403/01/28	3,303	3,239	3,303	3,282	0.34	2,534	115M	379B
1403/01/27	3,271	3,271	3,271	3,271	0.99	410	18M	58B
1403/01/26	3,239	3,239	3,239	3,239	(0.98)	269	16M	52B
1403/01/25	3,270	3,270	3,319	3,271	(6.97)	1,098	44M	143B
1403/01/21	3,499	3,483	3,555	3,516	(0.14)	1,892	38M	135B
1403/01/20	3,430	3,410	3,570	3,521	5.42	2,369	46M	162B
1403/01/19	3,350	3,248	3,430	3,340	(2.91)	1,990	39M	132B
1403/01/18	3,505	3,305	3,600	3,440	(1.71)	3,798	92M	318B
1403/01/15	3,488	3,451	3,590	3,500	(0.17)	1,926	37M	130B
1403/01/14	3,470	3,470	3,580	3,506	(4.55)	2,990	72M	253B
1403/01/11	3,720	3,625	3,726	3,673	(1.37)	2,107	33M	122B
1403/01/08	3,691	3,581	3,824	3,724	2.31	2,874	53M	199B
1403/01/07	3,620	3,552	3,690	3,640	(1.99)	2,812	64M	232B
1403/01/06	3,740	3,632	3,780	3,714	3.89	5,497	138M	513B
1403/01/05	3,440	3,410	3,583	3,575	6.75	1,570	77M	277B
1402/12/28	3,291	3,255	3,418	3,349	1.18	2,147	54M	180B
1402/12/27	3,350	3,252	3,400	3,310	0.70	1,337	24M	81B
1402/12/26	3,300	3,235	3,397	3,287	(1.76)	1,910	31M	101B
1402/12/23	3,459	3,300	3,459	3,346	(3.07)	2,356	40M	133B
1402/12/22	3,600	3,366	3,620	3,452	(0.86)	3,954	67M	232B
1402/12/21	3,384	3,334	3,559	3,482	4.56	4,361	90M	312B
1402/12/20	3,200	3,118	3,400	3,330	4.78	4,674	100M	331B
1402/12/19	3,174	3,080	3,246	3,178	11.59	2,151	53M	170B
1402/12/08	4,310	4,229	4,390	4,272	(2.22)	3,116	42M	179B
1402/12/07	4,380	4,218	4,448	4,369	(3.3)	2,029	28M	121B
1402/12/05	4,626	4,445	4,627	4,518	(2.61)	1,793	26M	117B
1402/12/02	4,640	4,583	4,770	4,639	1.02	1,345	21M	98B
1402/11/30	4,530	4,441	4,698	4,592	2.52	1,806	27M	126B
1402/11/29	4,501	4,436	4,520	4,479	1.59	990	15M	65B
1402/11/28	4,510	4,385	4,511	4,409	(1.39)	1,307	21M	92B
1402/11/25	4,510	4,420	4,545	4,471	(1.24)	1,441	27M	120B
1402/11/24	4,543	4,493	4,579	4,527	(1.14)	947	19M	88B
1402/11/23	4,610	4,545	4,649	4,579	(0.65)	2,058	35M	161B
1402/11/21	4,617	4,552	4,690	4,609	(0.78)	1,604	34M	157B
1402/11/18	4,600	4,582	4,720	4,645	0.28	1,395	24M	114B
1402/11/17	4,743	4,599	4,743	4,632	(0.24)	1,669	31M	145B
1402/11/16	4,614	4,613	4,744	4,643	0.22	1,320	21M	97B
1402/11/15	4,690	4,600	4,700	4,633	(1.63)	1,104	15M	68B
1402/11/14	4,600	4,600	4,770	4,710	1.51	1,401	22M	106B
1402/11/11	4,580	4,550	4,748	4,640	0.52	1,214	21M	97B
1402/11/10	4,699	4,567	4,699	4,616	(2.04)	1,422	18M	82B
1402/11/09	4,738	4,678	4,836	4,712	(2.73)	2,028	27M	128B
1402/11/08	4,800	4,773	4,950	4,844	0.98	1,807	33M	161B
1402/11/07	4,610	4,610	4,890	4,797	2.50	1,520	30M	145B
1402/11/04	4,620	4,620	4,770	4,680	1.30	1,500	30M	138B
1402/11/03	4,750	4,500	4,820	4,620	(2.33)	2,072	51M	234B
1402/11/02	4,840	4,680	4,870	4,730	(1.05)	1,703	48M	228B
1402/11/01	4,770	4,720	4,840	4,780	(2.25)	1,136	19M	91B
1402/10/30	5,100	4,720	5,160	4,890	(3.59)	3,179	69M	340B
1402/10/27	5,075	5,002	5,148	5,072	1.00	1,888	35M	175B
1402/10/26	5,042	4,990	5,100	5,022	(2.09)	1,894	30M	148B
1402/10/25	5,091	5,038	5,195	5,129	(0.29)	2,694	50M	254B
1402/10/24	5,094	5,060	5,264	5,144	0.57	3,091	60M	307B
1402/10/23	5,200	5,020	5,240	5,115	3.44	2,822	59M	300B
1402/10/20	4,752	4,752	5,093	4,945	3.80	2,624	48M	237B
1402/10/19	4,780	4,709	4,820	4,764	(0.06)	1,375	21M	98B
1402/10/18	4,826	4,725	4,826	4,767	(1.22)	1,615	20M	98B
1402/10/17	4,830	4,780	4,930	4,826	0.75	1,516	22M	104B
1402/10/16	4,867	4,703	4,900	4,790	(1.54)	2,265	34M	161B
1402/10/13	4,910	4,803	4,962	4,865	0.29	1,346	26M	125B
1402/10/12	4,895	4,811	4,912	4,851	(2.34)	1,749	33M	160B
1402/10/11	4,970	4,910	4,999	4,967	(1.43)	1,867	34M	171B
1402/10/10	5,060	4,951	5,150	5,039	2.98	2,842	40M	201B
1402/10/09	4,786	4,730	5,040	4,893	3.73	3,072	69M	336B
1402/10/06	4,700	4,700	4,758	4,717	0.13	1,509	20M	95B
1402/10/05	4,732	4,617	4,794	4,711	(1.9)	2,248	46M	219B
1402/10/04	4,900	4,730	4,900	4,802	(1.58)	2,560	37M	179B
1402/10/03	4,896	4,831	4,949	4,879	(1.19)	1,844	27M	131B
1402/10/02	4,870	4,870	4,995	4,938	0.16	1,578	24M	118B
1402/09/29	5,000	4,888	5,000	4,930	(1.85)	1,535	26M	128B
1402/09/28	5,145	4,925	5,199	5,023	(0.91)	2,121	33M	165B
1402/09/27	5,010	4,952	5,137	5,069	3.01	3,061	63M	319B
1402/09/25	4,770	4,770	5,016	4,921	2.50	2,514	43M	210B
1402/09/22	4,855	4,741	4,930	4,801	(2.42)	2,730	42M	200B
1402/09/21	5,038	4,851	5,040	4,920	(1.64)	2,166	28M	136B
1402/09/20	4,950	4,901	5,084	5,002	1.96	2,260	34M	169B
1402/09/19	4,792	4,792	4,985	4,906	1.26	2,514	35M	172B
1402/09/18	4,944	4,767	4,944	4,845	(2.06)	3,219	46M	225B
1402/09/15	5,039	4,892	5,050	4,947	(2.75)	2,972	41M	201B
1402/09/14	5,100	4,980	5,198	5,087	(0.57)	3,216	45M	227B
1402/09/13	5,320	4,980	5,320	5,116	0.35	4,334	72M	370B
1402/09/12	5,000	4,900	5,280	5,098	1.63	4,262	79M	400B
1402/09/11	4,933	4,927	5,061	5,016	6.05	4,482	98M	490B
1402/09/08	4,600	4,500	4,781	4,730	5.84	3,675	78M	370B
1402/09/07	4,440	4,357	4,578	4,469	1.50	1,837	28M	124B
1402/09/06	4,500	4,373	4,500	4,403	(0.72)	1,317	18M	79B
1402/09/05	4,430	4,410	4,489	4,435	(1.09)	1,454	21M	95B
1402/09/04	4,490	4,420	4,579	4,484	(0.2)	1,557	25M	110B
1402/09/01	4,460	4,411	4,564	4,493	2.39	1,574	26M	115B
1402/08/30	4,443	4,346	4,450	4,388	0.50	1,393	22M	96B
1402/08/29	4,394	4,332	4,520	4,366	(2.33)	1,599	22M	95B
1402/08/28	4,405	4,405	4,580	4,470	0.63	1,314	22M	97B
1402/08/27	4,500	4,403	4,554	4,442	(2.48)	2,313	24M	108B
1402/08/24	4,570	4,496	4,650	4,555	(0.33)	1,586	23M	105B
1402/08/23	4,720	4,480	4,720	4,570	(3.24)	1,832	30M	138B
1402/08/22	4,700	4,634	4,830	4,723	0.62	1,949	30M	140B
1402/08/21	4,561	4,561	4,780	4,694	0.28	2,133	33M	154B
1402/08/20	4,580	4,530	4,849	4,681	0.15	2,408	33M	155B
1402/08/17	4,800	4,590	4,800	4,674	(0.26)	2,438	32M	151B
1402/08/16	4,403	4,403	4,759	4,686	5.35	3,458	70M	327B
1402/08/15	4,423	4,340	4,530	4,448	0.75	2,004	30M	135B
1402/08/14	4,490	4,351	4,500	4,415	4.23	2,742	47M	207B
1402/08/13	4,236	4,236	4,236	4,236	7.00	525	17M	73B
1402/08/10	4,001	3,865	4,039	3,959	(3.01)	1,759	27M	107B
1402/08/09	4,200	3,992	4,210	4,082	(2.65)	2,064	31M	125B
1402/08/08	4,128	4,083	4,289	4,193	2.52	1,780	30M	126B
1402/08/07	3,976	3,976	4,140	4,090	2.87	1,743	27M	111B
1402/08/06	4,169	3,966	4,172	3,976	(6.75)	3,367	78M	311B
1402/08/03	4,210	4,155	4,390	4,264	0.0	1,524	22M	93B
1402/08/02	4,400	4,166	4,435	4,264	(3.77)	2,429	31M	133B
1402/08/01	4,560	4,366	4,570	4,431	(2.83)	1,636	21M	95B
1402/07/30	4,470	4,460	4,640	4,560	1.72	1,138	17M	79B
1402/07/29	4,351	4,351	4,608	4,483	0.52	1,361	22M	97B
1402/07/26	4,621	4,390	4,621	4,460	(3.9)	2,131	31M	139B
1402/07/25	4,699	4,570	4,800	4,641	1.18	1,581	22M	102B
1402/07/24	4,460	4,451	4,685	4,587	4.11	2,131	31M	143B
1402/07/23	4,330	4,330	4,550	4,406	0.30	1,560	20M	87B
1402/07/22	4,600	4,353	4,607	4,393	(6.13)	3,001	48M	211B
1402/07/19	4,800	4,600	4,820	4,680	0.43	1,402	22M	101B
1402/07/18	4,610	4,480	4,780	4,660	1.08	1,879	33M	153B
1402/07/17	4,440	4,440	4,800	4,610	(0.22)	2,642	50M	232B
1402/07/16	4,860	4,570	5,000	4,620	(5.91)	2,639	43M	196B
1402/07/15	5,100	4,810	5,150	4,910	(3.35)	2,406	33M	164B
1402/07/12	5,100	5,000	5,200	5,080	0.40	1,683	24M	123B
1402/07/10	5,000	4,910	5,170	5,060	2.85	2,146	36M	182B
1402/07/09	5,070	4,810	5,070	4,920	(3.72)	2,991	44M	217B
1402/07/08	5,280	5,010	5,280	5,110	(0.2)	2,175	38M	193B
1402/07/05	5,100	5,030	5,280	5,120	0.99	2,087	30M	154B
1402/07/04	5,100	5,000	5,190	5,070	(0.98)	2,112	30M	152B
1402/07/03	5,310	5,050	5,320	5,120	(2.29)	2,252	29M	150B
1402/07/01	5,160	5,110	5,330	5,240	2.95	2,255	37M	192B
1402/06/29	5,180	5,010	5,180	5,090	(2.68)	2,785	40M	202B
1402/06/28	5,210	5,150	5,350	5,230	(2.43)	2,113	26M	138B
1402/06/27	5,440	5,230	5,480	5,360	(1.11)	2,503	33M	176B
1402/06/26	5,280	5,280	5,510	5,420	4.84	2,735	44M	238B
1402/06/22	5,200	5,090	5,290	5,170	(1.52)	2,229	33M	171B
1402/06/21	5,110	5,060	5,410	5,250	3.55	3,502	58M	304B
1402/06/20	5,080	4,950	5,160	5,070	(0.2)	2,408	35M	176B
1402/06/19	4,980	4,890	5,200	5,080	(0.33)	3,855	65M	333B
1402/06/18	5,350	5,075	5,350	5,097	(6.58)	4,835	89M	451B
1402/06/14	5,471	5,266	5,689	5,456	2.52	5,338	78M	424B
1402/06/13	5,140	5,010	5,466	5,322	4.05	4,230	75M	397B
1402/06/12	4,990	4,961	5,248	5,115	2.57	3,827	59M	302B
1402/06/11	5,090	4,808	5,148	4,987	0.30	3,990	56M	280B
1402/06/08	4,742	4,730	5,100	4,972	2.03	4,334	78M	390B
1402/06/07	4,800	4,710	5,099	4,873	(0.27)	3,991	70M	343B
1402/06/06	4,850	4,750	5,065	4,886	3.01	5,201	87M	423B
1402/06/05	4,720	4,551	4,750	4,743	6.82	4,076	130M	619B
1402/06/04	4,400	4,385	4,450	4,440	6.76	1,376	42M	185B
1402/06/01	3,914	3,914	4,187	4,159	6.26	1,752	51M	213B
1402/05/31	3,990	3,858	4,040	3,914	(3.26)	2,197	27M	105B
1402/05/30	4,093	3,995	4,136	4,046	0.35	2,299	33M	134B
1402/05/29	4,073	3,942	4,150	4,032	(1.54)	3,070	36M	147B
1402/05/28	4,300	3,995	4,300	4,095	(3.47)	2,653	50M	205B
1402/05/25	4,200	4,181	4,368	4,242	0.64	1,610	23M	97B
1402/05/24	4,285	4,150	4,339	4,215	(3.08)	1,663	31M	129B
1402/05/23	4,479	4,250	4,479	4,349	1.71	2,011	31M	136B
1402/05/22	4,200	4,091	4,444	4,276	(1.32)	2,751	49M	207B
1402/05/21	4,498	4,315	4,498	4,333	(6.6)	1,143	22M	95B
1402/05/18	4,720	4,585	4,780	4,639	(0.43)	1,513	23M	107B
1402/05/17	4,712	4,570	4,800	4,659	(3.9)	2,361	31M	144B
1402/05/16	4,750	4,710	4,950	4,848	1.11	2,154	32M	156B
1402/05/15	4,910	4,640	4,910	4,795	(0.1)	3,184	53M	254B
1402/05/14	4,650	4,627	4,850	4,800	5.89	3,790	87M	417B
1402/05/10	4,396	4,345	4,552	4,533	6.53	2,276	58M	261B
1402/05/09	4,220	4,140	4,330	4,255	1.94	1,889	29M	122B
1402/05/08	4,331	4,139	4,429	4,174	(6.2)	3,842	62M	258B
1402/05/07	4,470	4,367	4,568	4,450	(1.16)	2,049	30M	132B
1402/05/04	4,459	4,459	4,580	4,502	0.45	1,317	19M	84B
1402/05/03	4,460	4,369	4,627	4,482	0.22	2,170	35M	155B
1402/05/02	4,326	4,326	4,580	4,472	3.37	2,339	38M	169B
1402/05/01	4,120	4,120	4,476	4,326	(1.44)	3,496	47M	203B
1402/04/31	4,410	4,385	4,490	4,389	(6.89)	2,228	38M	166B
1402/04/28	4,781	4,500	4,874	4,714	2.28	5,558	91M	427B
1402/04/27	4,559	4,500	4,612	4,609	6.91	2,378	78M	362B
1402/04/26	4,262	4,259	4,504	4,311	(5.85)	2,914	58M	248B
1402/04/25	4,837	4,544	4,837	4,579	(6.26)	3,219	53M	242B
1402/04/24	4,810	4,760	5,039	4,885	3.50	3,451	43M	210B
1402/04/21	4,970	4,660	4,970	4,720	(5.79)	5,349	76M	361B
1402/04/20	5,200	4,850	5,300	5,010	(3.65)	4,789	49M	246B
1402/04/19	5,240	5,110	5,420	5,200	(4.41)	3,750	39M	204B
1402/04/18	5,400	5,360	5,620	5,440	(1.81)	3,075	40M	216B
1402/04/17	5,660	5,410	5,770	5,540	(2.46)	4,985	51M	284B
1402/04/14	5,590	5,590	5,850	5,680	4.60	1,677	26M	149B
1402/04/06	5,600	5,400	5,600	5,480	(2.14)	2,975	40M	217B
1402/04/05	5,560	5,380	5,790	5,600	1.63	3,812	44M	247B
1402/04/04	5,470	5,400	5,600	5,510	2.04	2,952	39M	217B
1402/04/03	5,430	5,300	5,520	5,400	(1.1)	2,697	33M	180B
1402/03/31	5,700	5,250	5,730	5,460	(1.27)	4,721	74M	403B
1402/03/30	5,420	5,310	5,660	5,530	(0.18)	2,423	35M	192B
1402/03/29	5,440	5,270	5,740	5,540	2.78	3,791	45M	250B
1402/03/28	5,600	5,350	5,600	5,390	(6.26)	4,980	62M	335B
1402/03/27	5,790	5,520	5,900	5,750	2.86	5,259	64M	370B
1402/03/24	5,520	5,400	5,610	5,590	6.48	4,648	101M	565B
1402/03/23	5,100	4,930	5,460	5,250	2.74	6,054	100M	526B
1402/03/22	5,110	5,110	5,200	5,110	(6.92)	3,792	62M	315B
1402/03/21	5,310	5,310	5,700	5,490	(1.61)	5,506	52M	287B
1402/03/20	5,790	5,570	5,800	5,580	(6.69)	3,747	56M	314B
1402/03/17	5,930	5,760	6,190	5,980	0.84	5,638	64M	380B
1402/03/16	6,070	5,810	6,160	5,930	(2.15)	6,031	85M	505B
1402/03/13	6,010	6,000	6,200	6,060	0.50	3,328	47M	285B
1402/03/10	6,150	5,950	6,150	6,030	(3.83)	4,425	65M	390B
1402/03/09	6,310	6,150	6,470	6,270	1.62	5,025	70M	437B
1402/03/08	5,940	5,820	6,280	6,170	5.11	6,908	131M	810B
1402/03/07	6,070	5,830	6,300	5,870	(6.23)	7,470	137M	807B
1402/03/06	6,680	6,220	6,680	6,260	(6.29)	9,965	159M	995B
1402/03/03	6,920	6,540	6,980	6,680	(3.61)	8,087	102M	681B
1402/03/02	6,850	6,670	7,170	6,930	(0.14)	7,276	88M	607B
1402/03/01	7,090	6,780	7,190	6,940	(2.12)	8,586	93M	646B
1402/02/31	7,250	6,930	7,300	7,090	2.46	5,094	63M	449B
1402/02/30	7,040	6,610	7,040	6,920	5.17	11,532	218M	2T
1402/02/27	6,580	6,580	6,580	6,580	6.99	992	23M	149B
1402/02/24	6,000	6,000	6,350	6,150	(1.76)	667	20M	126B
1402/02/23	6,250	6,240	6,450	6,260	(6.57)	2,438	49M	309B
1402/02/20	7,190	6,470	7,240	6,700	(3.6)	5,785	87M	586B
1402/02/19	6,910	6,910	7,250	6,950	(6.46)	14,990	268M	2T
1402/02/18	7,430	7,430	7,430	7,430	(6.89)	732	10M	77B
1402/02/17	8,090	7,940	8,220	7,980	(6.45)	3,320	38M	303B
1402/02/16	8,990	8,120	8,990	8,530	(1.61)	17,981	179M	2T
1402/02/13	8,450	8,250	8,740	8,670	6.12	8,573	135M	1T
1402/02/12	7,790	7,790	8,270	8,170	5.69	3,902	60M	488B
1402/02/11	8,080	7,450	8,080	7,730	(1.9)	15,982	206M	2T
1402/02/10	7,990	7,750	8,050	7,880	12.25	12,827	189M	1T
1402/01/29	6,900	6,810	7,200	7,020	3.08	1,053	11M	78B
1402/01/28	6,590	6,300	7,010	6,810	3.81	13,950	203M	1T
1402/01/27	6,590	6,360	6,590	6,560	6.49	14,606	340M	2T
1402/01/26	6,160	6,160	6,160	6,160	6.94	770	22M	136B
1402/01/22	5,450	5,260	6,000	5,760	2.67	9,543	229M	1T
1402/01/21	5,980	5,330	5,990	5,610	(2.09)	13,441	220M	1T
1402/01/20	5,760	5,490	5,760	5,730	6.31	12,400	395M	2T
1402/01/19	5,390	5,390	5,390	5,390	6.97	871	49M	262B
1402/01/16	4,760	4,650	5,118	5,039	5.33	3,423	87M	438B
1402/01/15	4,670	4,670	4,970	4,784	2.77	5,904	91M	437B
1402/01/14	4,740	4,464	4,740	4,655	(0.32)	5,372	80M	370B
1402/01/09	4,745	4,574	4,748	4,670	(0.72)	6,149	93M	433B
1402/01/08	4,740	4,620	4,840	4,704	2.42	3,832	50M	233B
1402/01/07	4,505	4,410	4,742	4,593	(0.43)	4,955	70M	321B
1402/01/06	4,700	4,450	4,780	4,613	(1.14)	5,604	82M	378B
1402/01/05	4,571	4,571	4,755	4,666	4.22	3,952	77M	359B
1401/12/28	4,600	4,380	4,600	4,477	(0.18)	5,269	107M	477B
1401/12/27	4,430	4,400	4,607	4,485	4.11	6,360	139M	624B
1401/12/24	4,320	4,220	4,383	4,308	0.54	7,926	155M	668B
1401/12/23	4,419	4,200	4,428	4,285	(3.6)	5,422	76M	324B
1401/12/22	4,283	4,200	4,505	4,445	5.56	8,106	249M	1T
1401/12/21	4,199	4,199	4,199	4,211	(0.45)	200	5M	21B
1401/12/06	8,300	8,290	8,480	8,460	6.68	6,054	126M	1T
1401/12/03	8,000	7,550	8,240	7,930	0.38	4,047	52M	410B
1401/12/02	7,920	7,660	7,920	7,900	6.61	3,077	71M	560B
1401/12/01	7,100	7,100	7,440	7,410	6.47	935	18M	134B
1401/11/30	6,960	6,790	7,240	6,960	1.16	2,192	28M	198B
1401/11/26	7,060	6,750	7,170	6,880	(4.84)	3,298	26M	181B
1401/11/25	7,340	7,010	7,500	7,230	(2.95)	2,061	20M	142B
1401/11/24	7,500	7,350	7,600	7,450	0.40	2,056	18M	132B
1401/11/23	7,570	7,310	7,640	7,420	(4.38)	2,540	21M	157B
1401/11/19	7,870	7,590	7,990	7,760	0.0	2,684	26M	204B
1401/11/18	7,450	7,450	7,870	7,760	5.43	2,244	23M	179B
1401/11/17	7,190	7,130	7,630	7,360	(3.92)	3,396	32M	233B
1401/11/16	8,100	7,520	8,100	7,660	(5.2)	2,596	21M	160B
1401/11/12	8,350	7,770	8,350	8,080	2.02	3,452	32M	258B
1401/11/11	7,620	7,620	7,980	7,920	6.17	5,053	64M	504B
1401/11/10	7,560	7,150	7,980	7,460	(2.86)	6,436	90M	671B
1401/11/09	7,660	7,660	7,880	7,680	(6.68)	5,128	104M	797B
1401/11/08	8,210	8,190	8,500	8,230	(6.48)	1,425	22M	177B
1401/11/05	8,900	8,740	9,000	8,800	(6.28)	1,491	19M	165B
1401/11/01	8,870	8,870	9,510	9,390	5.62	7,710	107M	1T
1401/10/28	8,960	8,600	9,170	8,890	(1.77)	6,332	51M	450B
1401/10/27	9,230	8,710	9,230	9,050	4.87	10,436	130M	1T
1401/10/26	8,630	8,630	8,630	8,630	6.94	916	14M	123B
1401/10/24	7,500	7,360	8,180	8,070	5.49	3,819	62M	504B
1401/10/21	7,340	7,160	7,740	7,650	5.66	6,259	117M	899B
1401/10/20	7,000	6,980	7,380	7,240	3.13	5,230	99M	713B
1401/10/19	7,000	6,830	7,180	7,020	3.69	4,444	52M	365B
1401/10/18	6,500	6,500	6,850	6,770	5.62	4,107	76M	512B
1401/10/17	6,190	6,080	6,460	6,410	6.13	4,107	64M	409B
1401/10/14	6,070	5,890	6,180	6,040	(0.98)	2,167	20M	119B
1401/10/13	6,120	5,970	6,290	6,100	(1.29)	3,037	34M	207B
1401/10/12	6,030	6,030	6,270	6,180	2.49	2,617	39M	240B
1401/10/11	6,120	5,850	6,350	6,030	(3.52)	3,772	39M	238B
1401/10/10	6,300	6,170	6,560	6,250	(5.73)	4,276	55M	344B
1401/10/07	6,390	6,390	6,640	6,630	6.76	2,567	45M	301B
1401/10/05	6,340	6,060	6,340	6,210	(1.9)	2,684	27M	169B
1401/10/04	6,250	6,150	6,460	6,330	3.26	2,998	32M	201B
1401/10/03	6,050	5,970	6,230	6,130	2.85	2,313	24M	147B
1401/09/30	6,000	5,800	6,110	5,960	0.0	2,574	28M	166B
1401/09/29	6,100	5,850	6,160	5,960	(3.72)	2,661	22M	130B
1401/09/28	6,180	5,980	6,400	6,190	(0.32)	3,165	30M	187B
1401/09/27	6,170	6,040	6,240	6,210	6.34	4,804	64M	395B
1401/09/26	5,690	5,600	6,080	5,840	1.04	3,246	38M	220B
1401/09/23	5,790	5,650	5,990	5,780	2.48	3,098	33M	192B
1401/09/22	5,410	5,410	5,660	5,640	6.62	3,438	68M	383B
1401/09/21	5,080	5,050	5,380	5,290	4.96	2,059	23M	124B
1401/09/20	4,920	4,900	5,130	5,040	1.20	1,054	8M	42B
1401/09/19	5,010	4,880	5,260	4,980	(1.58)	1,471	14M	71B
1401/09/16	5,120	5,000	5,190	5,060	(0.98)	1,228	9M	47B
1401/09/15	5,080	5,050	5,170	5,110	0.99	833	8M	40B
1401/09/14	5,120	4,990	5,200	5,060	(1.56)	2,029	16M	83B
1401/09/13	5,220	5,040	5,270	5,140	(2.47)	1,693	15M	79B
1401/09/08	5,250	5,190	5,330	5,270	0.76	1,340	12M	62B
1401/09/07	5,200	5,160	5,290	5,230	0.19	1,144	13M	66B
1401/09/06	5,210	5,100	5,340	5,220	0.19	1,748	22M	113B
1401/09/05	5,250	5,110	5,440	5,210	(2.07)	1,793	13M	68B
1401/09/02	5,490	5,250	5,490	5,320	(1.12)	2,019	17M	89B
1401/09/01	5,210	5,060	5,540	5,380	2.28	3,108	40M	214B
1401/08/30	5,300	5,130	5,430	5,260	(0.57)	2,129	18M	95B
1401/08/29	5,110	5,030	5,320	5,290	6.22	2,244	38M	199B
1401/08/28	5,270	4,930	5,270	4,980	(6.04)	2,685	34M	168B
1401/08/25	5,350	5,170	5,390	5,300	1.53	2,645	38M	200B
1401/08/24	5,000	4,960	5,240	5,220	6.53	2,846	51M	266B
1401/08/23	5,020	4,790	5,020	4,900	(3.73)	2,282	25M	121B
1401/08/22	5,090	4,950	5,260	5,090	(3.78)	3,343	36M	184B
1401/08/21	5,350	5,130	5,490	5,290	1.65	3,327	40M	214B
1401/08/18	5,100	4,870	5,400	5,204	1.48	4,589	61M	315B
1401/08/17	5,146	5,002	5,147	5,128	6.59	5,619	123M	632B
1401/08/16	4,790	4,690	4,844	4,811	6.25	1,668	34M	165B
1401/08/15	4,500	4,335	4,606	4,528	5.18	2,866	49M	222B
1401/08/14	4,170	4,120	4,329	4,305	6.40	811	15M	64B
1401/08/11	4,051	3,953	4,135	4,046	(2.29)	1,272	14M	56B
1401/08/10	4,130	4,051	4,278	4,141	3.24	2,036	24M	98B
1401/08/09	3,894	3,800	4,032	4,011	6.42	1,958	25M	102B
1401/08/08	3,600	3,600	3,901	3,769	3.01	1,827	22M	83B
1401/08/07	3,522	3,522	3,798	3,659	(0.97)	1,218	14M	51B
1401/08/04	3,850	3,614	3,917	3,695	(4.92)	1,971	21M	77B
1401/08/03	4,050	3,805	4,063	3,886	(4.12)	2,251	23M	89B
1401/08/02	4,078	4,010	4,194	4,053	(1.46)	1,381	13M	52B
1401/08/01	4,148	4,061	4,210	4,113	(1.37)	1,131	9M	39B
1401/07/30	4,214	4,120	4,230	4,170	0.43	864	8M	34B
1401/07/27	4,160	4,100	4,229	4,152	(0.62)	730	6M	24B
1401/07/26	4,153	4,130	4,277	4,178	1.68	946	8M	34B
1401/07/25	4,136	4,061	4,150	4,109	(0.65)	1,017	10M	43B
1401/07/24	4,309	4,060	4,309	4,136	(3.02)	1,310	13M	53B
1401/07/23	4,374	4,205	4,374	4,265	(2.56)	915	7M	30B
1401/07/20	4,500	4,297	4,500	4,377	0.55	1,084	10M	46B
1401/07/19	4,213	4,160	4,437	4,353	3.40	1,136	9M	39B
1401/07/18	4,140	4,140	4,290	4,210	0.77	982	10M	42B
1401/07/17	4,275	4,080	4,340	4,178	(3.58)	1,330	12M	49B
1401/07/16	4,395	4,289	4,395	4,333	0.51	911	8M	34B
1401/07/12	4,301	4,270	4,370	4,311	(0.35)	849	8M	36B
1401/07/11	4,361	4,266	4,399	4,326	0.25	937	10M	43B
1401/07/10	4,250	4,250	4,450	4,315	(3.47)	1,520	17M	72B
1401/07/09	4,460	4,400	4,572	4,470	(3.73)	1,442	12M	54B
1401/07/06	4,600	4,530	4,736	4,643	3.09	1,355	11M	50B
1401/07/04	4,365	4,351	4,579	4,504	2.13	1,181	8M	38B
1401/07/02	4,434	4,365	4,560	4,410	(6.03)	1,696	17M	76B
1401/06/30	4,840	4,625	4,840	4,693	(2.53)	1,469	10M	48B
1401/06/29	4,708	4,708	4,930	4,815	1.16	1,571	12M	57B
1401/06/28	4,750	4,691	4,859	4,760	(0.81)	1,174	9M	45B
1401/06/27	4,860	4,755	4,860	4,799	(2.46)	1,328	10M	50B
1401/06/23	5,010	4,870	5,060	4,920	(1.8)	1,127	10M	48B
1401/06/22	5,000	4,920	5,100	5,010	3.73	1,406	10M	52B
1401/06/21	4,850	4,770	4,970	4,830	(0.62)	1,003	7M	36B
1401/06/20	4,990	4,820	4,990	4,860	(2.41)	1,441	10M	50B
1401/06/19	5,070	4,890	5,200	4,980	(1.78)	1,877	14M	72B
1401/06/16	5,180	4,980	5,210	5,070	(1.74)	1,797	12M	60B
1401/06/15	5,280	5,100	5,280	5,160	(2.82)	1,638	11M	55B
1401/06/14	5,350	5,220	5,450	5,310	1.34	1,857	13M	68B
1401/06/13	5,170	5,000	5,320	5,240	5.01	2,452	20M	106B
1401/06/12	5,170	4,870	5,180	4,990	(3.67)	1,973	15M	77B
1401/06/09	5,160	5,100	5,320	5,180	(1.33)	1,615	11M	58B
1401/06/08	5,450	5,110	5,450	5,250	(3.31)	1,915	14M	75B
1401/06/07	5,580	5,330	5,580	5,430	(0.18)	1,919	17M	91B
1401/06/06	5,400	5,240	5,600	5,440	0.74	2,489	24M	133B
1401/06/05	5,390	5,100	5,540	5,400	2.20	2,848	30M	164B
1401/06/02	5,180	5,100	5,315	5,284	5.36	2,768	35M	186B
1401/06/01	4,850	4,850	5,114	5,015	3.94	2,371	31M	157B
1401/05/31	4,680	4,655	4,950	4,825	3.19	1,620	17M	82B
1401/05/30	4,728	4,620	4,728	4,676	(0.81)	711	7M	33B
1401/05/29	4,711	4,648	4,841	4,714	(1.24)	1,273	9M	43B
1401/05/26	4,850	4,701	4,899	4,773	(2.43)	1,474	12M	59B
1401/05/25	4,900	4,780	5,030	4,892	0.99	1,480	13M	63B
1401/05/24	4,780	4,760	4,899	4,844	0.69	1,213	10M	47B
1401/05/23	4,960	4,750	4,960	4,811	(1.13)	1,260	10M	50B
1401/05/22	4,739	4,700	4,901	4,866	5.23	1,865	25M	121B
1401/05/19	4,671	4,574	4,778	4,624	(2.47)	1,271	16M	76B
1401/05/18	4,819	4,660	4,850	4,741	(1.5)	1,547	12M	55B
1401/05/15	4,706	4,706	4,933	4,813	3.42	1,740	15M	73B
1401/05/12	4,580	4,570	4,760	4,654	2.62	1,339	17M	79B
1401/05/11	4,680	4,403	4,680	4,535	(2.18)	1,453	14M	63B
1401/05/10	4,707	4,590	4,749	4,636	(0.19)	1,259	10M	45B
1401/05/09	4,797	4,581	4,797	4,645	(4.68)	1,846	26M	121B
1401/05/08	4,950	4,780	5,050	4,873	0.89	1,200	10M	48B
1401/05/05	4,840	4,770	4,900	4,830	0.63	1,138	12M	56B
1401/05/04	4,760	4,740	4,920	4,800	0.0	1,465	18M	85B
1401/05/03	4,900	4,750	5,030	4,800	(4.38)	1,823	16M	78B
1401/05/02	5,110	4,910	5,150	5,020	(3.46)	1,627	15M	73B
1401/05/01	5,210	5,110	5,370	5,200	1.36	1,794	13M	66B
1401/04/29	5,130	5,060	5,210	5,130	0.98	1,563	12M	59B
1401/04/28	5,020	4,990	5,200	5,080	1.40	1,734	13M	64B
1401/04/26	5,180	4,920	5,180	5,010	(3.28)	2,207	19M	96B
1401/04/25	5,350	5,120	5,400	5,180	(4.78)	3,109	29M	152B
1401/04/22	5,620	5,320	5,700	5,440	(3.37)	3,994	35M	190B
1401/04/21	5,630	5,630	5,750	5,630	(5.85)	1,389	23M	131B
1401/04/12	6,100	5,940	6,200	6,010	(2.59)	2,545	21M	128B
1401/04/11	6,010	5,890	6,390	6,170	0.98	2,788	24M	150B
1401/04/08	5,980	5,890	6,140	6,110	5.34	4,210	44M	267B
1401/04/07	5,790	5,650	5,960	5,800	1.58	1,772	19M	107B
1401/04/06	5,660	5,550	5,890	5,710	2.15	1,776	13M	76B
1401/04/05	5,890	5,490	5,890	5,590	(4.12)	1,943	16M	90B
1401/04/04	5,980	5,730	6,060	5,830	(4.11)	2,917	22M	128B
1401/04/01	6,020	5,910	6,200	6,080	1.84	2,216	19M	114B
1401/03/31	5,830	5,790	6,150	5,970	1.36	2,494	20M	118B
1401/03/30	5,900	5,790	6,000	5,890	0.0	2,163	20M	121B
1401/03/29	5,900	5,770	6,050	5,890	0.86	1,802	13M	77B
1401/03/28	6,010	5,750	6,040	5,840	(3.47)	1,860	15M	86B
1401/03/25	6,160	5,950	6,280	6,050	(3.82)	2,025	15M	89B
1401/03/24	6,210	6,060	6,390	6,290	1.45	2,612	23M	144B
1401/03/23	6,090	5,920	6,220	6,200	5.62	2,795	30M	185B
1401/03/22	5,600	5,600	5,960	5,870	4.26	2,646	23M	134B
1401/03/21	5,800	5,520	5,830	5,630	(3.76)	2,483	16M	91B
1401/03/18	5,800	5,780	5,990	5,850	0.69	1,392	8M	49B
1401/03/17	5,640	5,640	5,920	5,810	(0.85)	2,025	13M	78B
1401/03/16	6,180	5,830	6,180	5,860	(5.48)	2,791	25M	145B
1401/03/11	6,250	6,040	6,310	6,200	1.14	2,846	21M	129B
1401/03/10	5,850	5,790	6,200	6,130	4.79	2,875	36M	221B
1401/03/09	5,900	5,720	5,990	5,850	(0.34)	2,753	17M	102B
1401/03/08	6,040	5,760	6,090	5,870	(4.08)	3,478	30M	177B
1401/03/07	6,400	6,000	6,400	6,120	(2.39)	2,881	23M	141B
1401/03/04	6,350	6,150	6,450	6,270	(0.32)	3,188	26M	161B
1401/03/03	6,380	6,160	6,510	6,290	(3.38)	3,593	27M	168B
1401/03/02	6,830	6,460	6,870	6,510	(5.24)	3,922	46M	303B
1401/03/01	6,720	6,710	7,100	6,870	0.59	2,728	22M	149B
1401/02/31	6,900	6,700	6,960	6,830	(3.53)	3,768	32M	217B
1401/02/28	7,190	6,990	7,270	7,080	(3.28)	3,136	24M	171B
1401/02/27	7,600	7,100	7,600	7,320	0.14	5,420	48M	355B
1401/02/26	7,310	7,280	7,310	7,310	5.94	1,809	36M	267B
1401/02/25	7,120	6,700	7,120	6,900	(2.4)	3,844	29M	203B
1401/02/24	7,250	6,950	7,250	7,070	2.32	3,916	39M	277B
1401/02/21	6,700	6,700	7,070	6,910	2.98	3,531	36M	251B
1401/02/20	6,620	6,530	6,850	6,710	(2.19)	3,124	26M	177B
1401/02/19	7,140	6,740	7,140	6,860	(4.32)	3,514	29M	200B
1401/02/18	7,240	7,070	7,330	7,170	(0.83)	3,767	32M	228B
1401/02/17	7,160	7,090	7,400	7,230	1.97	3,757	36M	263B
1401/02/12	7,020	6,810	7,250	7,090	1.00	4,676	38M	269B
1401/02/11	6,960	6,910	7,170	7,020	2.93	6,644	65M	457B
1401/02/10	6,440	6,400	6,870	6,820	5.08	3,915	68M	466B
1401/02/07	6,590	6,370	6,650	6,490	(1.37)	3,383	25M	161B
1401/02/06	6,510	6,490	6,700	6,580	2.65	3,753	33M	217B
1401/02/05	6,400	6,330	6,520	6,410	0.31	2,952	27M	175B
1401/02/04	6,540	6,340	6,540	6,390	(2.14)	2,617	17M	110B
1401/01/31	6,580	6,470	6,650	6,530	(1.95)	2,589	18M	118B
1401/01/30	6,570	6,570	6,830	6,660	(1.19)	2,635	19M	126B
1401/01/29	6,730	6,500	6,900	6,740	1.05	3,846	32M	213B
1401/01/28	6,690	6,440	6,800	6,670	2.30	3,958	51M	340B
1401/01/27	6,400	6,280	6,570	6,520	4.15	2,549	43M	283B
1401/01/24	6,050	6,050	6,420	6,260	(0.16)	2,435	24M	153B
1401/01/23	6,570	6,240	6,570	6,270	(4.42)	2,255	23M	145B
1401/01/22	6,550	6,490	6,690	6,560	(0.3)	2,593	21M	138B
1401/01/21	6,620	6,500	6,700	6,580	0.77	2,295	19M	127B
1401/01/20	6,430	6,400	6,650	6,530	(1.06)	2,298	20M	132B
1401/01/17	6,510	6,410	6,790	6,600	0.92	3,130	28M	185B
1401/01/16	6,570	6,400	6,700	6,540	(1.51)	2,838	24M	154B
1401/01/15	6,900	6,410	6,900	6,640	0.0	3,963	36M	239B
1401/01/14	6,490	6,360	6,650	6,640	4.73	2,377	38M	254B
1401/01/10	6,160	6,150	6,470	6,340	1.12	2,318	21M	135B
1401/01/09	6,480	6,180	6,480	6,270	0.80	2,458	20M	125B
1401/01/08	6,170	6,090	6,450	6,220	0.81	3,446	33M	205B
1401/01/07	6,190	6,080	6,230	6,170	1.15	1,730	17M	105B
1401/01/06	6,100	5,990	6,200	6,100	2.18	2,019	19M	113B
1400/12/28	5,910	5,860	6,030	5,970	1.02	2,100	22M	129B
1400/12/25	5,830	5,830	6,040	5,910	0.0	1,547	12M	71B
1400/12/24	6,050	5,830	6,050	5,910	(1.5)	1,570	15M	87B
1400/12/23	5,960	5,900	6,120	6,000	(0.17)	1,501	14M	83B
1400/12/22	5,930	5,910	6,150	6,010	(1.31)	1,778	15M	90B
1400/12/21	6,110	6,090	6,200	6,090	(4.99)	2,408	31M	192B
1400/12/18	6,400	6,260	6,530	6,410	2.72	3,690	35M	226B
1400/12/17	5,910	5,900	6,380	6,240	2.63	2,972	44M	278B
1400/12/16	6,050	5,950	6,210	6,080	0.83	2,536	30M	181B
1400/12/15	6,070	5,850	6,200	6,030	(1.15)	2,953	28M	168B
1400/12/14	6,040	5,980	6,190	6,100	3.39	2,536	28M	172B
1400/12/11	5,760	5,670	5,940	5,900	4.24	3,172	43M	254B
1400/12/09	5,710	5,600	5,790	5,660	(0.7)	1,677	14M	78B
1400/12/08	5,630	5,560	5,770	5,700	(0.18)	1,351	9M	51B
1400/12/07	5,920	5,660	5,920	5,710	(4.03)	2,522	17M	99B
1400/12/04	6,030	5,830	6,030	5,950	2.41	1,408	12M	69B
1400/12/03	5,910	5,740	6,040	5,810	(2.84)	2,267	15M	86B
1400/12/02	6,010	5,860	6,110	5,980	0.50	2,138	16M	97B
1400/12/01	5,800	5,760	6,170	5,950	0.17	2,330	20M	118B
1400/11/30	6,190	5,920	6,190	5,940	(4.65)	3,094	33M	194B
1400/11/27	6,290	6,100	6,330	6,230	2.81	3,238	32M	198B
1400/11/25	5,720	5,720	6,170	6,060	3.06	3,669	54M	330B
1400/11/24	6,000	5,830	6,000	5,880	(4.08)	2,671	27M	159B
1400/11/23	6,150	5,940	6,150	6,130	4.61	5,619	80M	491B
1400/11/20	5,860	5,860	5,860	5,860	4.83	896	21M	121B
1400/11/19	5,390	5,390	5,600	5,590	4.68	1,478	32M	177B
1400/11/18	5,310	5,310	5,450	5,340	(4.3)	2,724	32M	173B
1400/11/17	5,620	5,570	5,690	5,580	(4.78)	823	11M	61B
1400/11/16	6,070	5,690	6,070	5,860	(0.68)	2,588	23M	137B
1400/11/13	5,860	5,650	6,050	5,900	1.55	3,381	26M	155B
1400/11/12	5,790	5,610	5,820	5,810	4.68	2,577	38M	223B
1400/11/11	5,400	5,250	5,650	5,550	2.97	2,988	34M	190B
1400/11/10	5,390	5,300	5,390	5,390	4.86	1,261	35M	191B
1400/11/09	5,260	5,260	5,260	5,140	2.59	180	2M	11B
1400/11/06	5,000	4,850	5,020	5,010	4.59	2,030	36M	182B
1400/11/05	5,010	4,760	5,010	4,790	(4.39)	1,926	28M	136B
1400/11/04	5,090	4,960	5,180	5,010	(4.02)	2,888	34M	171B
1400/11/03	5,290	5,180	5,460	5,220	(4.22)	2,191	25M	129B
1400/11/02	5,580	5,390	5,750	5,450	(3.88)	3,465	34M	184B
1400/10/29	5,660	5,550	5,790	5,670	0.35	1,985	18M	102B
1400/10/28	5,720	5,640	5,860	5,650	(4.72)	1,598	20M	114B
1400/10/27	6,010	5,700	6,200	5,930	0.17	2,739	25M	146B
1400/10/26	6,000	5,820	6,110	5,920	(3.27)	3,219	26M	152B
1400/10/25	6,190	6,070	6,340	6,120	(4.08)	2,793	21M	127B
1400/10/22	6,520	6,230	6,590	6,380	(1.24)	2,269	18M	112B
1400/10/21	6,220	6,220	6,490	6,460	4.36	3,422	30M	191B
1400/10/20	6,200	5,950	6,370	6,190	(0.48)	2,017	16M	98B
1400/10/19	6,390	6,200	6,410	6,220	(4.6)	2,694	30M	189B
1400/10/18	6,540	6,370	6,780	6,520	(1.51)	2,105	14M	91B
1400/10/15	6,720	6,520	6,780	6,620	(0.3)	1,373	9M	61B
1400/10/14	6,800	6,470	6,830	6,640	(2.5)	1,616	13M	85B
1400/10/13	6,980	6,700	6,980	6,810	0.0	1,423	7M	45B
1400/10/12	6,800	6,600	6,930	6,810	0.89	1,698	9M	62B
1400/10/11	6,950	6,730	6,960	6,750	(4.66)	2,373	20M	136B
1400/10/08	7,240	6,900	7,340	7,080	(2.21)	2,453	14M	100B
1400/10/07	7,170	7,010	7,400	7,240	1.12	2,092	16M	113B
1400/10/06	7,060	7,000	7,230	7,160	3.92	2,741	23M	167B
1400/10/05	6,920	6,760	7,030	6,890	(1.99)	2,243	18M	127B
1400/10/04	7,090	6,850	7,090	7,030	3.99	3,359	36M	253B
1400/10/01	6,700	6,680	6,780	6,760	4.64	605	13M	88B
1400/09/30	6,290	6,200	6,520	6,460	4.03	1,330	15M	95B
1400/09/29	6,200	6,100	6,350	6,210	(0.64)	1,899	14M	86B
1400/09/28	6,500	6,180	6,570	6,250	(3.85)	2,173	15M	95B
1400/09/27	6,480	6,350	6,620	6,500	2.36	1,790	12M	80B
1400/09/24	6,420	6,230	6,540	6,350	(1.7)	1,717	10M	64B
1400/09/23	6,300	6,200	6,790	6,460	(0.77)	2,238	16M	104B
1400/09/22	6,510	6,460	6,880	6,510	(4.12)	2,771	35M	231B
1400/09/21	7,000	6,770	7,000	6,790	(4.63)	2,478	19M	126B
1400/09/20	7,110	6,980	7,350	7,120	0.14	2,072	13M	90B
1400/09/17	7,050	6,900	7,280	7,110	2.01	2,632	17M	122B
1400/09/16	7,110	6,870	7,190	6,970	(2.65)	2,074	14M	95B
1400/09/15	7,250	7,100	7,290	7,160	(0.69)	1,935	10M	75B
1400/09/14	6,980	6,980	7,360	7,210	2.71	2,742	16M	117B
1400/09/13	7,190	6,830	7,400	7,020	(2.23)	2,993	19M	135B
1400/09/10	7,400	7,160	7,400	7,180	(4.65)	4,445	38M	270B
1400/09/09	7,890	7,470	7,890	7,530	(4.2)	5,524	35M	262B
1400/09/08	8,020	7,750	8,070	7,860	(1.13)	2,937	15M	122B
1400/09/07	8,000	7,800	8,140	7,950	(0.75)	2,897	17M	137B
1400/09/06	8,060	7,830	8,140	8,010	(2.2)	2,964	27M	215B
1400/09/03	8,300	8,080	8,380	8,190	0.24	3,834	23M	186B
1400/09/02	8,150	7,950	8,430	8,170	0.25	4,542	26M	216B
1400/09/01	8,280	8,000	8,310	8,150	0.99	3,731	26M	208B
1400/08/30	8,060	7,890	8,380	8,070	(0.12)	3,829	25M	205B
1400/08/29	8,330	7,950	8,460	8,080	(2.88)	3,623	22M	181B
1400/08/26	8,170	8,170	8,450	8,320	1.96	2,974	15M	126B
1400/08/25	8,290	8,040	8,420	8,160	(3.32)	4,195	26M	210B
1400/08/24	8,710	8,410	8,710	8,440	(4.63)	3,088	21M	175B
1400/08/23	8,850	8,640	9,170	8,850	(1.88)	3,992	23M	203B
1400/08/22	8,940	8,810	9,360	9,020	1.01	3,511	23M	211B
1400/08/19	8,590	8,550	9,030	8,930	3.84	4,239	39M	349B
1400/08/18	8,490	8,370	8,800	8,600	1.18	3,453	25M	213B
1400/08/17	8,490	8,300	8,780	8,500	(1.96)	3,663	22M	183B
1400/08/16	9,150	8,400	9,150	8,670	(1.92)	5,443	35M	301B
1400/08/15	8,780	8,560	8,850	8,840	4.86	1,926	26M	233B
1400/08/12	8,180	7,990	8,510	8,430	3.95	3,167	30M	253B
1400/08/11	7,870	7,750	8,290	8,110	0.62	3,199	18M	148B
1400/08/10	7,780	7,780	8,150	8,060	3.73	3,690	24M	193B
1400/08/09	7,900	7,750	8,000	7,770	(4.66)	2,593	24M	186B
1400/08/08	8,700	8,070	8,740	8,150	(4.0)	5,561	42M	340B
1400/08/05	8,180	8,150	8,580	8,490	3.79	4,032	36M	307B
1400/08/04	8,120	8,050	8,420	8,180	(2.85)	4,442	30M	245B
1400/08/03	8,520	8,400	8,690	8,420	(4.75)	4,688	43M	366B
1400/08/01	9,010	8,820	9,020	8,840	(4.74)	1,901	14M	120B
1400/07/28	9,500	9,190	9,500	9,280	(3.93)	4,434	25M	233B
1400/07/27	9,800	9,530	9,870	9,660	(1.23)	5,214	31M	299B
1400/07/26	9,940	9,520	10,100	9,780	(1.51)	6,346	42M	406B
1400/07/25	9,930	9,800	9,930	9,930	4.97	7,089	101M	1T
1400/07/24	9,490	9,490	9,490	9,460	4.65	525	4M	36B
1400/07/21	9,400	8,950	9,400	9,040	(4.03)	5,634	40M	362B
1400/07/20	9,830	9,400	9,830	9,420	(4.75)	2,656	20M	187B
1400/07/19	9,960	9,600	10,190	9,890	0.41	4,671	19M	187B
1400/07/18	9,960	9,760	10,200	9,850	(4.09)	5,937	31M	309B
1400/07/17	10,710	10,220	10,710	10,270	(4.47)	4,633	25M	260B
1400/07/14	11,300	10,580	11,450	10,750	(3.41)	9,092	46M	493B
1400/07/12	11,020	10,890	11,300	11,130	3.34	8,135	53M	585B
1400/07/11	10,610	10,350	10,800	10,770	4.66	6,935	66M	715B
1400/07/10	10,090	9,980	10,500	10,290	1.48	6,417	40M	413B
1400/07/07	10,020	9,840	10,530	10,140	(1.93)	7,670	41M	416B
1400/07/06	10,600	10,240	10,770	10,340	(3.99)	5,825	30M	313B
1400/07/04	10,950	10,450	11,070	10,770	0.65	5,897	44M	477B
1400/07/03	10,880	10,360	11,000	10,700	(0.56)	9,799	75M	805B
1400/06/31	10,800	10,740	10,980	10,760	(4.78)	7,908	60M	647B
1400/06/30	11,450	11,250	11,770	11,300	(4.56)	3,661	26M	297B
1400/06/29	11,840	11,840	11,840	11,840	(4.98)	704	4M	49B
1400/06/23	12,560	12,220	12,630	12,460	2.21	7,881	32M	393B
1400/06/22	12,410	12,100	12,790	12,190	(4.24)	8,146	45M	550B
1400/06/21	13,000	12,690	13,330	12,730	(4.64)	5,586	29M	368B
1400/06/20	13,350	12,950	13,690	13,350	2.30	7,113	33M	441B
1400/06/17	13,000	12,700	13,340	13,050	0.31	8,556	26M	333B
1400/06/16	13,010	12,890	13,300	13,010	(4.06)	9,024	39M	506B
1400/06/15	13,400	13,060	13,900	13,560	0.22	8,962	38M	521B
1400/06/14	13,600	13,280	13,790	13,530	(2.59)	7,803	39M	531B
1400/06/13	14,050	13,650	14,270	13,890	2.13	10,269	53M	737B
1400/06/10	13,100	13,000	13,750	13,600	3.82	7,873	62M	848B
1400/06/09	12,810	12,810	13,900	13,100	(2.82)	11,558	93M	1T
1400/06/08	13,500	13,380	13,890	13,480	(4.26)	5,292	32M	432B
1400/06/07	13,990	13,480	14,440	14,080	2.33	16,953	96M	1T
1400/06/06	13,510	13,400	14,000	13,760	3.15	22,487	163M	2T
1400/06/03	13,340	13,340	13,340	13,340	4.96	1,581	27M	364B
1400/06/02	12,710	12,710	12,710	12,710	4.95	706	7M	86B
1400/06/01	11,800	11,450	12,480	12,110	1.85	7,317	62M	746B
1400/05/31	12,020	11,670	12,160	11,890	(0.34)	8,138	47M	556B
1400/05/24	11,520	11,520	12,100	11,930	1.45	5,073	28M	337B
1400/05/23	12,180	11,600	12,180	11,760	(2.08)	6,058	33M	390B
1400/05/20	12,000	11,890	12,230	12,010	1.52	5,809	35M	426B
1400/05/19	11,800	11,600	12,120	11,830	(0.42)	6,676	39M	466B
1400/05/18	12,100	11,750	12,160	11,880	(0.67)	5,619	27M	326B
1400/05/17	11,540	11,410	12,220	11,960	2.75	6,818	42M	497B
1400/05/16	12,170	11,580	12,170	11,640	(4.43)	9,807	56M	653B
1400/05/13	12,320	11,830	12,580	12,180	0.41	9,899	73M	893B
1400/05/12	11,590	11,590	12,150	12,130	4.75	2,854	44M	532B
1400/05/11	11,550	11,280	12,090	11,580	(1.45)	7,162	49M	567B
1400/05/10	12,120	11,590	12,150	11,750	(3.69)	7,850	46M	544B
1400/05/09	12,300	11,900	12,530	12,200	0.41	7,332	42M	512B
1400/05/06	11,900	11,500	12,500	12,150	1.33	8,104	50M	606B
1400/05/05	12,300	11,850	12,600	11,990	(3.85)	9,751	63M	750B
1400/05/04	12,610	12,200	12,610	12,470	3.83	11,867	86M	1T
1400/04/28	11,700	11,700	12,110	12,010	4.07	1,640	16M	197B
1400/04/27	11,790	11,450	11,840	11,540	(4.23)	5,111	38M	437B
1400/04/26	12,100	11,700	12,130	12,050	4.24	11,367	91M	1T
1400/04/23	11,330	11,010	11,890	11,560	2.03	11,830	75M	864B
1400/04/22	11,380	11,010	11,380	11,330	4.52	20,987	212M	2T
1400/04/21	10,840	10,840	10,840	10,840	4.94	928	14M	155B
1400/04/20	10,300	10,000	10,380	10,330	4.45	2,221	58M	597B
1400/04/19	9,910	9,610	9,910	9,890	4.77	7,324	105M	1T
1400/04/16	9,110	9,050	9,460	9,440	4.77	7,676	123M	1T
1400/04/15	9,180	8,840	9,230	9,010	(1.85)	7,527	52M	470B
1400/04/14	9,150	9,010	9,340	9,180	6.62	4,643	41M	374B
1400/04/08	8,740	8,460	9,060	8,740	0.46	6,544	46M	399B
1400/04/07	8,800	8,600	8,880	8,700	(3.44)	5,283	30M	262B
1400/04/06	9,140	8,780	9,240	9,010	(2.49)	7,841	51M	460B
1400/04/05	9,000	8,950	9,310	9,240	4.17	8,390	76M	706B
1400/04/02	8,630	8,460	8,990	8,870	3.50	5,526	57M	504B
1400/04/01	8,350	8,330	8,730	8,570	2.51	3,411	25M	217B
1400/03/31	8,350	8,220	8,530	8,360	(1.18)	3,384	22M	183B
1400/03/30	8,690	8,320	8,800	8,460	(2.76)	4,152	30M	256B
1400/03/29	8,850	8,440	8,900	8,700	0.12	5,055	35M	307B
1400/03/26	8,270	8,070	8,750	8,690	4.20	6,066	78M	679B
1400/03/25	8,560	8,120	8,580	8,340	0.24	3,603	22M	186B
1400/03/24	8,210	8,160	8,570	8,320	1.71	4,467	35M	294B
1400/03/23	8,280	8,010	8,430	8,180	(2.39)	3,814	23M	186B
1400/03/22	8,500	8,160	8,700	8,380	(1.3)	3,510	20M	166B
1400/03/19	8,620	8,460	8,680	8,490	(4.61)	5,277	42M	354B
1400/03/18	8,980	8,580	8,980	8,900	3.97	12,788	131M	1T
1400/03/17	8,560	8,560	8,560	8,560	4.90	895	24M	202B
1400/03/12	7,800	7,800	8,240	8,160	3.95	2,382	26M	212B
1400/03/11	7,830	7,830	8,190	7,850	(4.73)	6,094	51M	399B
1400/03/10	8,230	8,230	8,370	8,240	(4.85)	2,898	31M	255B
1400/03/09	9,000	8,360	9,180	8,660	(1.48)	7,080	48M	416B
1400/03/08	8,500	8,400	8,940	8,790	3.17	9,235	60M	528B
1400/03/05	8,490	8,490	8,710	8,520	(4.59)	9,114	75M	640B
1400/03/04	8,800	8,800	8,800	8,930	(3.56)	604	3M	25B
1400/03/03	8,960	8,960	8,960	9,260	(1.8)	262	1M	13B
1400/03/02	9,010	9,010	9,010	9,430	(0.53)	179	452K	4B
1400/03/01	9,260	9,260	9,260	9,480	(2.67)	250	2M	20B
1400/02/29	9,550	9,550	9,550	9,740	(3.08)	532	2M	23B
1400/02/28	10,030	10,030	10,170	10,050	(4.74)	2,846	23M	229B
1400/02/27	11,150	10,330	11,220	10,550	(2.94)	4,517	27M	286B
1400/02/26	10,670	10,510	11,130	10,870	(0.64)	10,173	57M	623B
1400/02/25	10,870	10,870	11,270	10,940	(4.37)	10,881	80M	871B
1400/02/22	11,190	11,190	11,190	11,440	(0.78)	283	1M	13B
1400/02/21	11,320	11,320	11,320	11,530	(1.11)	441	2M	18B
1400/02/20	11,360	11,360	11,360	11,660	(0.43)	175	659K	7B
1400/02/19	11,430	11,430	11,430	11,710	(0.59)	97	808K	9B
1400/02/18	11,460	11,460	11,460	11,780	(0.25)	135	396K	5B
1400/02/15	11,520	11,520	11,520	11,810	(0.51)	195	706K	8B
1400/02/13	11,560	11,560	11,560	11,870	(0.34)	96	510K	6B
1400/02/12	11,610	11,610	11,610	11,910	(0.42)	103	533K	6B
1400/02/11	11,710	11,710	11,710	11,960	(0.91)	262	1M	15B
1400/02/08	11,970	11,970	11,970	12,070	(2.19)	636	3M	34B
1400/02/07	12,190	12,190	12,190	12,340	(1.75)	472	2M	29B
1400/02/06	12,250	12,250	12,250	12,560	(0.48)	137	685K	8B
1400/02/05	12,290	12,290	12,290	12,620	(0.32)	77	381K	5B
1400/02/04	12,330	12,330	12,330	12,660	(0.39)	111	483K	6B
1400/02/01	12,380	12,380	12,380	12,710	(0.39)	149	498K	6B
1400/01/31	12,550	12,550	12,550	12,760	(0.31)	205	664K	8B
1400/01/30	12,590	12,590	12,590	12,800	(0.31)	133	656K	8B
1400/01/29	12,620	12,620	12,620	12,840	(0.23)	99	490K	6B
1400/01/28	12,680	12,680	12,680	12,870	(0.46)	159	897K	11B
1400/01/25	12,820	12,820	12,820	12,930	(1.15)	527	2M	30B
1400/01/24	13,080	13,080	13,080	13,080	(1.95)	1,496	12M	152B
1400/01/23	13,130	13,130	13,130	13,340	(0.37)	194	732K	10B
1400/01/22	13,160	13,160	13,160	13,390	(0.22)	131	510K	7B
1400/01/21	13,190	13,190	13,190	13,420	(0.22)	173	536K	7B
1400/01/18	13,230	13,230	13,230	13,450	(0.37)	221	811K	11B
1400/01/17	13,320	13,320	13,320	13,500	(0.66)	371	1M	18B
1400/01/16	13,400	13,400	13,400	13,590	(0.59)	301	1M	15B
1400/01/15	13,450	13,450	13,450	13,670	(0.36)	175	690K	9B
1400/01/14	13,560	13,560	13,560	13,720	(0.8)	374	2M	22B
1400/01/11	13,750	13,740	13,900	13,830	(1.36)	908	3M	37B
1400/01/10	14,270	14,000	14,270	14,020	(1.82)	3,042	14M	198B
1400/01/08	14,300	13,900	14,630	14,280	1.64	7,409	29M	418B
1400/01/07	13,650	13,160	14,220	14,050	4.69	9,018	48M	673B
1399/12/27	13,880	13,300	13,890	13,420	(1.11)	7,444	27M	368B
1399/12/26	13,210	13,210	13,790	13,570	1.19	7,824	34M	459B
1399/12/25	13,500	13,400	13,640	13,410	(1.9)	6,334	31M	416B
1399/12/24	13,730	13,290	13,990	13,670	3.09	12,205	45M	618B
1399/12/23	13,010	13,010	13,710	13,260	(0.08)	11,466	52M	696B
1399/12/20	13,280	13,250	13,480	13,270	(1.85)	2,841	11M	145B
1399/12/19	13,480	13,480	13,800	13,520	(1.67)	15,056	86M	1T
1399/12/18	13,750	13,750	13,750	13,750	(2.0)	1,039	5M	71B
1399/12/17	13,840	13,840	13,840	14,030	(0.64)	414	1M	18B
1399/12/16	13,920	13,920	13,920	14,120	(0.56)	258	1M	16B
1399/12/13	13,990	13,990	13,990	14,200	(0.49)	386	1M	15B
1399/12/12	14,100	14,100	14,100	14,270	(0.76)	481	2M	22B
1399/12/11	14,170	14,170	14,170	14,380	(0.48)	328	969K	14B
1399/12/10	14,210	14,210	14,210	14,450	(0.34)	192	684K	10B
1399/12/09	14,260	14,260	14,260	14,500	(0.34)	233	733K	10B
1399/12/06	14,490	14,490	14,490	14,550	(1.56)	566	3M	46B
1399/12/05	14,680	14,680	14,680	14,780	(1.27)	544	3M	38B
1399/12/04	14,720	14,720	14,720	14,970	(0.33)	200	730K	11B
1399/12/03	14,790	14,790	14,790	15,020	(0.46)	265	913K	14B
1399/12/02	14,890	14,890	14,890	15,090	(0.66)	490	1M	19B
1399/11/29	15,090	15,090	15,090	15,190	(1.3)	526	3M	40B
1399/11/28	15,200	15,200	15,200	15,390	(0.77)	477	1M	23B
1399/11/27	15,370	15,370	15,370	15,510	(1.08)	787	2M	34B
1399/11/26	16,000	15,480	16,380	15,680	(0.7)	9,670	43M	671B
1399/11/25	15,800	15,500	15,800	15,790	5.90	10,240	84M	1T
1399/11/21	14,090	13,950	15,070	14,910	3.83	3,660	27M	397B
1399/11/20	15,400	14,090	15,450	14,360	(3.17)	10,309	57M	825B
1399/11/19	14,100	13,870	15,090	14,830	3.13	9,116	61M	911B
1399/11/18	14,370	14,360	14,740	14,380	(4.83)	1,406	9M	122B
1399/11/15	15,500	14,820	16,200	15,110	(3.08)	9,241	42M	639B
1399/11/14	15,580	15,580	15,870	15,590	(4.88)	7,455	48M	754B
1399/11/13	16,430	16,340	16,800	16,390	(4.65)	5,907	24M	396B
1399/11/12	17,670	16,130	17,670	17,190	2.14	19,924	96M	2T
1399/11/11	16,200	15,700	17,190	16,830	2.75	6,043	35M	596B
1399/11/08	16,360	16,360	16,650	16,380	(4.88)	9,698	55M	900B
1399/11/07	17,400	17,110	18,000	17,220	(4.39)	7,102	34M	578B
1399/11/06	17,930	17,930	18,340	18,010	(4.56)	9,359	54M	978B
1399/11/05	19,480	18,510	20,110	18,870	(3.13)	14,920	64M	1T
1399/11/04	19,000	18,800	20,320	19,480	(1.17)	29,485	96M	2T
1399/11/01	20,400	19,380	20,400	19,710	2.92	17,111	76M	2T
1399/10/29	18,490	18,490	18,490	19,150	(1.59)	383	1M	24B
1399/10/27	19,000	19,000	19,000	19,460	(2.65)	767	2M	41B
1399/10/24	19,990	19,990	19,990	19,990	(4.99)	2,148	6M	113B
1399/10/23	21,020	21,020	21,020	21,040	(4.88)	1,400	4M	82B
1399/10/22	22,610	21,950	23,060	22,120	(4.24)	9,273	28M	620B
1399/10/21	23,110	22,760	24,590	23,100	(3.55)	28,302	99M	2T
1399/10/20	24,000	23,750	24,720	23,950	(4.2)	7,400	25M	609B
1399/10/17	26,570	24,700	26,570	25,000	(3.85)	25,219	81M	2T
1399/10/16	25,860	24,920	26,160	26,000	4.33	29,818	94M	2T
1399/10/15	24,250	23,500	25,570	24,920	2.30	29,081	106M	3T
1399/10/14	24,000	23,920	25,660	24,360	(3.22)	22,983	79M	2T
1399/10/13	26,440	24,990	26,440	25,170	(4.3)	17,071	69M	2T
1399/10/10	25,600	25,600	27,700	26,300	(2.38)	52,321	172M	5T
1399/10/09	28,610	25,890	28,610	26,940	(1.14)	116,061	482M	13T
1399/10/08	27,250	27,250	27,250	27,250	4.97	1,663	15M	404B
1399/10/07	25,960	25,960	25,960	25,960	4.97	1,726	15M	388B
1399/10/06	24,730	24,730	24,730	24,730	4.97	1,829	22M	534B
1399/10/03	23,560	23,560	23,560	23,560	4.99	1,257	12M	274B
1399/10/02	22,440	22,440	22,440	22,440	4.96	1,080	6M	127B
1399/10/01	20,300	20,300	22,420	21,380	0.09	45,035	235M	5T
1399/09/30	22,490	21,150	22,490	21,360	(4.04)	11,533	37M	784B
1399/09/29	22,550	21,430	23,000	22,260	20.26	43,039	199M	4T
1399/09/04	186,870	179,600	188,000	185,070	3.29	18,216	9M	2T
1399/09/03	168,500	168,500	181,760	179,170	3.50	13,917	8M	2T
1399/09/02	171,640	171,640	180,000	173,110	(4.18)	12,311	8M	1T
1399/09/01	187,800	177,640	188,000	180,670	(3.37)	16,908	8M	1T
1399/08/28	187,740	179,490	187,740	186,980	4.57	31,892	24M	4T
1399/08/27	178,800	178,800	178,800	178,800	5.00	417	1M	214B
1399/08/26	170,290	170,290	170,290	170,290	4.99	749	4M	633B
1399/08/25	162,190	162,190	162,190	162,190	5.00	733	3M	532B
1399/08/24	154,470	154,470	154,470	154,470	5.00	501	3M	527B
1399/08/21	147,120	147,120	147,120	147,120	5.00	673	731K	108B
1399/08/20	143,000	136,290	144,760	140,120	1.45	5,182	3M	461B
1399/08/19	137,990	137,990	142,860	138,120	(4.91)	3,003	3M	419B
1399/08/18	144,880	144,880	144,880	145,250	(4.75)	382	381K	55B
1399/08/17	152,500	152,500	152,500	152,500	(5.0)	620	544K	83B
1399/08/14	156,900	154,010	161,310	160,520	4.48	3,195	2M	372B
1399/08/12	150,990	150,990	159,890	153,630	(3.21)	3,309	2M	272B
1399/08/11	168,770	156,210	168,770	158,720	(3.47)	4,944	4M	655B
1399/08/10	162,000	157,500	165,230	164,430	4.49	4,379	3M	537B
1399/08/07	153,240	153,240	162,990	157,370	(2.44)	6,656	5M	767B
1399/08/06	161,110	161,110	168,500	161,300	(4.88)	2,307	2M	267B
1399/08/05	169,580	169,580	169,580	169,580	(5.0)	1,187	800K	136B
1399/08/03	180,030	176,800	186,200	178,500	(4.08)	2,079	980K	175B
1399/07/30	186,000	176,000	192,550	186,100	1.48	9,930	5M	968B
1399/07/29	183,390	183,390	183,390	183,390	(5.0)	1,529	947K	174B
1399/07/28	197,200	189,210	200,000	193,040	(3.07)	7,741	4M	776B
1399/07/27	193,500	191,010	200,100	199,160	4.50	9,411	9M	2T
1399/07/23	193,000	182,100	196,010	190,580	1.21	7,501	5M	919B
1399/07/22	184,990	178,010	193,980	188,300	1.21	8,248	4M	669B
1399/07/21	183,720	183,720	196,990	186,050	(3.79)	12,267	8M	1T
1399/07/20	190,000	184,010	199,500	193,380	13.73	17,748	12M	2T
1399/07/16	170,030	170,030	170,030	170,030	5.00	648	5M	774B
1399/07/15	161,940	161,940	161,940	161,940	5.00	334	2M	253B
1399/07/14	154,230	154,230	154,230	154,230	5.00	562	2M	287B
1399/07/13	146,890	146,890	146,890	146,890	5.00	719	3M	397B
1399/07/12	143,130	143,130	143,130	139,900	2.63	297	210K	30B
1399/07/09	130,000	128,010	141,270	136,320	1.32	6,496	4M	591B
1399/07/08	134,390	134,390	134,390	134,550	(4.88)	601	391K	53B
1399/07/07	135,730	135,730	135,730	141,460	(0.99)	264	79K	11B
1399/07/06	141,570	141,570	141,570	142,870	(4.13)	651	330K	47B
1399/07/05	151,000	146,960	159,000	149,020	(3.67)	4,364	2M	358B
1399/07/02	159,790	148,530	163,580	154,690	(0.95)	6,527	4M	550B
1399/07/01	155,710	155,710	165,000	156,180	(4.71)	4,449	4M	631B
1399/06/31	163,900	163,900	163,900	163,900	(5.0)	847	590K	97B
1399/06/30	176,000	172,120	177,100	172,520	(4.77)	1,896	1M	208B
1399/06/29	176,400	176,100	191,980	181,170	(2.26)	7,243	4M	652B
1399/06/26	187,950	179,400	187,950	185,360	3.55	8,675	6M	1T
1399/06/25	178,000	175,000	179,400	179,000	4.76	2,380	3M	527B
1399/06/24	168,760	168,760	177,640	170,860	(3.82)	7,879	7M	1T
1399/06/23	174,150	174,150	174,150	177,640	(3.09)	743	248K	43B
1399/06/22	194,940	177,560	194,940	183,310	(1.92)	9,269	4M	819B
1399/06/19	186,110	186,110	195,000	186,900	(4.59)	6,355	6M	1T
1399/06/18	187,100	187,100	187,100	195,900	(0.53)	243	42K	8B
1399/06/17	188,250	188,250	188,250	196,940	(0.61)	264	49K	9B
1399/06/16	209,200	194,230	209,410	198,150	(3.08)	4,558	2M	479B
1399/06/15	203,960	203,960	213,550	204,450	(4.77)	6,047	7M	1T
1399/06/12	207,720	207,720	207,720	214,690	(1.81)	541	145K	30B
1399/06/11	213,550	213,550	213,550	218,650	(2.73)	817	218K	47B
1399/06/10	237,030	214,470	237,030	224,780	(0.43)	9,605	5M	1T
1399/06/05	226,000	220,000	226,560	225,750	4.62	2,698	2M	400B
1399/06/04	207,760	207,760	228,800	215,780	(1.33)	11,355	7M	2T
1399/06/03	212,700	212,700	212,700	218,690	(2.32)	636	186K	40B
1399/06/02	221,760	221,760	221,760	223,890	(4.09)	1,000	327K	73B
1399/06/01	251,000	227,810	251,000	233,430	(2.65)	5,183	3M	738B
1399/05/29	241,000	236,050	254,500	239,790	(3.49)	2,695	785K	188B
1399/05/28	249,140	239,000	249,140	248,470	4.72	9,706	8M	2T
1399/05/27	236,760	236,760	247,000	237,280	(4.79)	9,016	6M	1T
1399/05/26	247,860	247,860	247,860	249,220	(4.48)	1,467	326K	81B
1399/05/25	260,900	260,900	260,900	260,900	(5.0)	1,835	510K	133B
1399/05/22	280,790	266,760	294,600	274,630	(2.19)	7,756	3M	957B
1399/05/21	280,790	280,790	280,790	280,790	(5.0)	1,990	574K	161B
1399/05/20	313,530	283,670	313,530	295,560	(1.02)	14,209	6M	2T
1399/05/19	285,800	285,790	300,040	298,600	4.49	17,054	7M	2T
1399/05/15	294,930	283,790	294,930	285,760	(4.34)	8,675	4M	1T
1399/05/14	318,500	288,970	319,370	298,720	(1.79)	25,036	16M	5T
1399/05/13	304,170	304,170	304,170	304,170	(5.0)	3,427	2M	472B
1399/05/12	344,310	311,590	344,310	320,170	(2.38)	13,245	5M	2T
1399/05/11	318,000	318,000	333,520	327,980	3.26	11,054	6M	2T
1399/05/08	330,000	309,760	338,000	317,640	(2.58)	19,717	9M	3T
1399/05/07	329,500	315,000	343,000	326,060	8.89	19,500	10M	3T
1399/05/06	301,590	277,700	301,590	299,450	4.25	16,514	10M	3T
1399/05/05	287,230	287,230	287,230	287,230	5.00	650	1M	353B
1399/05/04	273,560	273,560	273,560	273,560	5.00	607	630K	172B
1399/05/01	260,540	260,540	260,540	260,540	5.00	2,413	3M	746B
1399/04/31	248,770	237,030	248,770	248,140	4.73	11,307	8M	2T
1399/04/30	236,930	236,930	236,930	236,930	5.00	1,638	3M	656B
1399/04/29	225,650	225,650	225,650	225,650	5.00	1,078	2M	522B
1399/04/28	214,910	214,910	214,910	214,910	5.00	2,913	4M	906B
1399/04/25	204,680	204,680	204,680	204,680	(5.0)	1,911	1M	286B
1399/04/24	225,000	214,470	225,320	215,450	(4.56)	2,945	2M	374B
1399/04/23	233,000	225,320	233,000	225,750	(4.82)	5,574	4M	1T
1399/04/22	238,660	229,000	238,660	237,170	4.34	5,534	4M	972B
1399/04/21	218,810	218,810	240,000	227,300	(1.31)	7,356	4M	884B
1399/04/18	229,000	217,740	240,660	230,320	0.49	14,645	9M	2T
1399/04/17	229,220	222,220	229,220	229,200	4.99	4,900	5M	1T
1399/04/16	218,310	218,310	218,310	218,310	5.00	720	984K	215B
1399/04/15	208,590	205,000	208,590	207,920	4.66	4,555	4M	903B
1399/04/14	203,330	183,980	203,330	198,660	2.59	12,049	13M	3T
1399/04/11	193,650	193,650	193,650	193,650	5.00	979	2M	367B
1399/04/10	184,430	184,430	184,430	184,430	5.00	1,903	2M	396B
1399/04/09	175,650	175,650	175,650	175,650	(5.0)	1,876	2M	268B
1399/04/08	184,890	184,890	184,890	184,890	(5.0)	1,727	1M	194B
1399/04/07	203,000	191,440	203,160	194,620	(3.42)	6,933	5M	1T
1399/04/04	190,000	188,000	203,160	201,510	4.14	6,461	10M	2T
1399/04/03	193,000	183,350	202,650	193,490	48.39	21,502	33M	6T
1399/03/26	131,060	131,060	131,060	131,060	5.00	365	756K	99B
1399/03/25	124,820	124,820	124,820	124,820	5.00	240	704K	88B
1399/03/24	118,880	118,880	118,880	118,880	5.00	251	606K	72B
1399/03/21	113,223	113,223	113,223	113,223	5.00	196	564K	64B
1399/03/20	107,832	107,832	107,832	107,832	5.00	227	734K	79B
1399/03/19	102,698	102,698	102,698	102,698	5.00	238	787K	81B
1399/03/18	97,808	97,808	97,808	97,808	5.00	159	782K	77B
1399/03/17	93,151	93,151	93,151	93,151	5.00	233	564K	53B
1399/03/13	88,716	88,716	88,716	88,716	5.00	255	786K	70B
1399/03/12	84,492	84,492	84,492	84,492	5.00	612	12M	1T
1399/03/11	82,499	82,499	82,499	80,469	2.42	256	311K	26B
1399/03/10	81,455	81,455	81,455	78,571	1.28	262	165K	13B
1399/03/07	77,577	77,577	77,577	77,577	5.00	666	2M	170B
1399/03/06	73,886	70,380	73,886	73,883	4.30	2,265	10M	764B
1399/03/03	70,300	70,300	70,380	70,368	4.98	1,509	4M	265B
1399/02/31	68,171	64,000	68,171	67,029	3.24	3,656	7M	480B
1399/02/30	62,135	62,135	65,241	64,925	9.71	1,553	6M	371B
1399/02/29	59,178	59,000	59,178	59,177	5.00	915	3M	149B
1399/02/28	54,281	54,281	59,500	56,360	(1.36)	2,786	4M	217B
1399/02/27	59,346	56,816	59,346	57,137	(4.46)	1,410	2M	130B
1399/02/24	59,346	59,346	61,500	59,806	(4.26)	2,720	4M	236B
1399/02/23	65,000	62,186	65,000	62,469	(4.57)	711	908K	57B
1399/02/22	68,955	63,001	68,955	65,458	(0.33)	4,407	7M	453B
1399/02/21	66,063	59,773	66,063	65,678	4.39	2,678	8M	527B
1399/02/20	63,050	63,050	63,050	62,918	4.78	535	796K	50B
1399/02/17	58,000	57,470	63,460	60,048	(0.65)	3,999	7M	391B
1399/02/16	61,029	56,000	61,029	60,439	3.98	4,577	11M	667B
1399/02/15	58,123	58,123	58,123	58,123	5.00	566	1M	77B
1399/02/14	55,356	55,356	55,356	55,356	5.00	228	2M	84B
1399/02/13	50,249	50,249	52,761	52,720	10.16	1,830	7M	350B
1399/02/10	45,599	45,400	48,259	47,857	4.13	2,340	4M	182B
1399/02/09	46,900	44,501	46,900	45,961	(0.37)	3,126	4M	206B
1399/02/08	46,000	45,200	47,900	46,131	(1.0)	2,969	4M	199B
1399/02/07	46,900	43,000	46,900	46,597	4.32	3,010	10M	449B
1399/02/06	46,066	46,066	46,066	44,667	1.81	298	413K	19B
1399/02/03	42,292	41,403	44,406	43,873	8.92	1,707	4M	195B
1399/02/02	41,980	38,400	41,980	40,279	0.19	2,281	3M	118B
1399/02/01	38,500	38,300	41,000	40,202	1.46	2,348	4M	166B
1399/01/31	39,450	38,010	40,232	39,624	3.41	4,040	8M	300B
1399/01/30	38,119	37,602	38,619	38,317	4.18	1,965	3M	117B
1399/01/27	37,389	36,010	37,880	36,780	1.11	2,696	3M	106B
1399/01/26	35,700	35,625	37,500	36,375	(3.0)	2,887	3M	126B
1399/01/25	39,000	37,050	39,000	37,499	(0.86)	1,959	2M	89B
1399/01/24	37,210	37,210	38,500	37,826	(0.78)	4,429	6M	216B
1399/01/23	38,900	36,500	39,599	38,123	(0.03)	4,448	5M	178B
1399/01/20	36,744	36,744	38,581	38,133	8.97	3,963	7M	278B
1399/01/19	33,698	35,382	35,382	34,995	3.85	630	1M	46B
1399/01/18	34,067	32,200	34,073	33,698	3.84	3,728	7M	242B
1399/01/17	32,453	31,064	32,453	32,451	4.99	3,618	9M	286B
1399/01/16	30,908	30,908	30,908	30,908	5.00	1,092	4M	111B
1399/01/11	29,600	27,901	30,259	29,437	2.14	4,893	8M	239B
1399/01/10	29,020	28,237	30,415	28,819	4.27	2,554	3M	98B
1399/01/09	27,799	26,777	28,176	27,639	2.03	4,545	6M	176B
1399/01/06	26,273	26,273	27,400	27,090	1.06	2,105	4M	113B
1399/01/05	27,100	26,747	28,154	26,807	(4.78)	1,823	5M	130B
1398/12/28	28,501	27,650	28,591	28,154	3.05	1,925	3M	87B
1398/12/27	26,500	26,500	27,638	27,322	(1.14)	1,008	2M	68B
1398/12/26	27,638	27,600	27,638	27,638	5.00	1,458	5M	133B
1398/12/25	25,304	25,304	27,500	26,322	(1.1)	1,584	3M	85B
1398/12/24	27,781	26,392	27,781	26,615	(8.99)	1,843	4M	105B
1398/12/21	28,105	28,105	29,896	29,243	2.48	1,528	3M	96B
1398/12/20	29,200	28,121	29,318	28,534	(3.6)	2,134	7M	200B
1398/12/19	29,760	28,278	30,500	29,601	(10.36)	2,274	7M	204B
1398/12/14	32,505	32,201	34,130	33,021	11.50	2,933	8M	262B
1398/12/12	28,291	28,291	29,705	29,616	2.95	395	3M	89B
1398/12/10	28,768	28,768	28,768	28,768	(5.0)	283	506K	15B
1398/12/07	31,650	30,068	31,650	30,282	(1.32)	2,230	9M	268B
1398/12/06	31,390	30,184	31,390	30,688	1.67	1,438	4M	120B
1398/12/05	31,450	28,690	31,450	30,184	(0.03)	3,141	8M	240B
1398/12/04	30,000	29,000	30,236	30,192	4.84	930	4M	125B
1398/12/03	26,810	26,810	29,600	28,797	2.09	1,541	5M	142B
1398/11/30	27,950	27,020	28,274	28,207	4.75	1,987	6M	166B
1398/11/29	27,315	26,456	27,800	26,928	(3.3)	1,639	5M	142B
1398/11/28	28,510	27,311	28,800	27,848	(1.27)	1,563	3M	85B
1398/11/27	28,666	27,200	28,750	28,205	1.52	2,424	4M	126B
1398/11/26	27,821	26,779	27,821	27,783	4.85	2,685	11M	317B
1398/11/23	26,497	26,497	26,497	26,497	5.00	225	903K	24B
1398/11/21	24,895	24,500	25,399	25,236	4.32	2,101	5M	133B
1398/11/20	24,000	23,501	24,946	24,190	0.12	1,528	3M	61B
1398/11/19	25,000	23,646	25,390	24,160	(2.93)	2,241	4M	99B
1398/11/16	24,060	24,060	25,468	24,890	2.59	2,216	5M	134B
1398/11/15	25,000	24,140	25,500	24,262	(4.52)	2,776	11M	274B
1398/11/14	26,700	24,810	26,700	25,410	(1.13)	2,739	9M	224B
1398/11/13	25,800	25,531	26,800	25,700	(4.37)	2,677	9M	228B
1398/11/12	27,210	26,737	27,800	26,874	(4.51)	724	2M	63B
1398/11/08	29,479	27,106	29,479	28,144	(1.36)	2,396	6M	159B
1398/11/07	27,215	27,215	28,575	28,532	9.97	1,468	6M	182B
1398/11/05	26,404	25,417	26,404	25,946	3.18	1,719	4M	105B
1398/11/02	24,230	23,809	25,951	25,147	1.74	1,532	8M	195B
1398/11/01	24,480	23,062	25,234	24,716	2.84	3,361	19M	464B
1398/10/30	24,033	24,033	24,033	24,033	5.00	442	4M	108B
1398/10/29	22,948	22,000	22,948	22,889	4.73	551	3M	64B
1398/10/28	21,856	21,856	21,856	21,856	5.00	232	2M	47B
1398/10/25	20,499	19,800	21,017	20,816	3.99	457	3M	52B
1398/10/24	20,063	19,501	20,063	20,017	4.76	801	5M	93B
1398/10/23	19,108	19,108	19,108	19,108	4.99	112	2M	32B
1398/10/22	18,729	18,729	18,729	18,199	2.02	49	162K	3B
1398/10/21	17,838	17,838	17,838	17,838	2.00	64	505K	9B
1398/10/18	17,489	17,489	17,489	17,489	(1.99)	106	1M	19B
1398/10/17	17,702	17,691	18,798	17,845	(4.17)	512	2M	36B
1398/10/15	18,487	18,487	19,300	18,622	(4.3)	942	5M	91B
1398/10/14	19,459	19,459	19,459	19,459	(5.0)	114	465K	9B
1398/10/11	20,019	19,719	21,000	20,483	2.31	1,313	2M	50B
1398/10/10	20,650	19,566	20,651	20,020	(2.79)	907	2M	45B
1398/10/09	20,250	20,236	21,000	20,595	1.04	919	2M	41B
1398/10/08	20,995	20,000	20,995	20,384	0.73	1,559	6M	124B
1398/10/07	20,236	20,236	20,236	20,236	5.00	262	1M	29B
1398/10/04	18,887	18,600	19,561	19,273	3.45	1,105	3M	62B
1398/10/03	18,001	18,000	18,900	18,630	1.02	616	2M	33B
1398/10/02	18,999	17,752	19,000	18,442	1.38	1,205	1M	27B
1398/10/01	18,400	17,999	19,000	18,191	(0.21)	866	2M	32B
1398/09/30	18,471	17,900	18,471	18,230	(1.67)	832	1M	22B
1398/09/27	18,843	18,400	18,990	18,540	(1.44)	676	920K	17B
1398/09/26	19,100	18,632	19,280	18,810	1.02	570	2M	34B
1398/09/25	18,381	18,026	19,050	18,620	0.01	856	2M	42B
1398/09/24	18,998	18,383	18,998	18,619	(0.65)	715	2M	38B
1398/09/23	19,330	18,407	19,330	18,740	0.03	1,011	2M	42B
1398/09/20	18,630	18,002	19,170	18,734	0.55	706	2M	31B
1398/09/19	18,310	18,208	18,751	18,631	4.32	848	4M	68B
1398/09/18	17,800	17,500	18,292	17,859	0.19	1,230	3M	59B
1398/09/17	17,801	17,502	18,255	17,825	2.49	1,204	3M	52B
1398/09/16	16,505	16,505	17,409	17,392	4.90	1,015	5M	88B
1398/09/13	16,950	16,100	16,950	16,580	0.24	716	2M	32B
1398/09/12	15,900	15,600	16,696	16,541	4.02	1,062	3M	45B
1398/09/11	15,902	15,500	16,398	15,901	(0.61)	673	2M	31B
1398/09/10	16,101	15,591	16,300	15,999	(2.28)	859	3M	40B
1398/09/09	16,850	15,750	16,850	16,373	0.66	713	2M	28B
1398/09/06	16,800	16,010	16,800	16,265	0.07	792	2M	35B
1398/09/05	15,799	15,750	16,374	16,254	4.23	1,225	6M	95B
1398/09/04	15,249	15,100	15,745	15,595	3.99	788	3M	46B
1398/09/03	14,898	14,520	15,349	14,996	0.65	466	1M	17B
1398/09/02	14,998	14,612	15,370	14,899	0.01	613	1M	18B
1398/08/29	14,200	14,200	14,919	14,898	4.85	409	3M	38B
1398/08/28	14,000	13,955	14,500	14,209	1.77	453	1M	20B
1398/08/27	13,233	13,233	14,197	13,962	0.79	466	1M	19B
1398/08/26	14,490	13,545	14,490	13,853	(2.82)	423	771K	11B
1398/08/25	14,420	14,001	14,500	14,255	(3.06)	463	818K	12B
1398/08/22	15,199	14,600	15,199	14,705	(1.26)	477	1M	15B
1398/08/21	15,150	14,503	15,150	14,893	0.70	331	726K	11B
1398/08/20	14,500	14,500	15,399	14,790	(2.15)	434	953K	14B
1398/08/19	15,412	14,900	15,412	15,115	(3.16)	474	787K	12B
1398/08/18	15,200	15,000	15,953	15,609	2.73	1,051	3M	40B
1398/08/14	15,155	14,800	15,912	15,194	5.27	1,046	3M	46B
1398/08/13	14,480	13,799	14,876	14,434	1.88	828	3M	37B
1398/08/12	15,009	13,975	15,009	14,168	(2.64)	642	695K	10B
1398/08/11	14,365	14,365	15,199	14,552	(2.88)	719	2M	23B
1398/08/08	15,299	14,757	15,299	14,983	2.55	835	2M	34B
1398/08/06	14,010	14,010	14,714	14,610	4.25	315	560K	8B
1398/08/04	13,720	13,500	14,376	14,014	2.22	367	841K	12B
1398/08/01	14,175	13,659	14,177	13,710	(4.64)	608	1M	16B
1398/07/30	14,001	14,001	14,497	14,377	4.13	387	1M	17B
1398/07/29	13,724	13,722	14,400	13,807	(4.41)	603	1M	17B
1398/07/28	15,003	14,379	15,149	14,444	(4.57)	505	2M	25B
1398/07/24	15,000	14,900	15,396	15,135	(2.35)	580	1M	18B
1398/07/23	15,830	15,047	16,359	15,500	(2.13)	848	3M	49B
1398/07/22	16,367	15,551	16,367	15,838	(3.23)	474	1M	18B
1398/07/21	16,601	16,001	16,601	16,367	0.91	647	1M	22B
1398/07/20	16,000	16,000	16,343	16,220	4.21	726	2M	30B
1398/07/17	14,922	14,922	15,999	15,565	(0.05)	695	747K	12B
1398/07/16	16,400	15,448	16,400	15,573	(4.23)	817	2M	30B
1398/07/15	15,900	15,893	16,600	16,261	2.53	1,142	2M	40B
1398/07/14	15,925	15,400	16,100	15,859	(1.57)	877	2M	33B
1398/07/13	16,270	15,917	16,450	16,112	(1.26)	1,231	2M	32B
1398/07/10	16,400	15,890	16,799	16,318	0.29	1,165	2M	36B
1398/07/09	16,739	16,149	16,739	16,271	(2.06)	1,580	3M	57B
1398/07/08	16,950	16,520	16,950	16,613	(0.91)	1,552	3M	58B
1398/07/07	17,700	16,531	17,700	16,765	(3.65)	1,706	3M	49B
1398/07/06	17,400	16,514	17,740	17,401	2.21	1,545	3M	55B
1398/07/03	17,000	16,501	17,390	17,025	0.38	1,179	3M	47B
1398/07/02	16,510	16,480	17,099	16,961	4.15	1,806	5M	85B
1398/07/01	15,999	15,700	16,436	16,285	4.03	1,463	4M	73B
1398/06/31	15,598	15,432	15,922	15,654	0.45	1,219	3M	39B
1398/06/30	14,980	14,980	15,992	15,584	1.29	1,049	2M	28B
1398/06/27	16,000	15,311	16,000	15,386	(4.53)	1,102	2M	36B
1398/06/26	16,590	15,991	16,590	16,116	(0.59)	916	2M	33B
1398/06/25	15,600	15,600	16,643	16,211	2.26	1,677	4M	66B
1398/06/24	16,210	15,550	16,210	15,852	(2.09)	2,367	3M	54B
1398/06/23	16,500	15,680	16,500	16,190	0.16	1,768	3M	56B
1398/06/20	15,600	15,491	16,522	16,164	2.72	1,499	3M	45B
1398/06/17	16,000	15,480	16,099	15,736	(0.51)	1,299	2M	36B
1398/06/16	15,724	15,400	15,933	15,816	4.22	1,496	3M	51B
1398/06/13	15,470	15,001	15,470	15,175	(1.25)	1,349	2M	33B
1398/06/12	15,480	15,011	15,555	15,367	(0.23)	1,254	2M	33B
1398/06/11	16,099	14,821	16,099	15,402	(1.22)	2,323	4M	68B
1398/06/10	15,007	14,801	15,757	15,593	3.90	2,713	8M	122B
1398/06/09	14,850	14,367	15,229	15,007	3.47	2,532	7M	99B
1398/06/06	14,700	14,190	14,700	14,504	(2.08)	1,315	3M	38B
1398/06/05	15,020	14,400	15,022	14,812	(0.56)	2,024	4M	54B
1398/06/04	14,598	14,589	15,000	14,896	4.18	1,710	4M	65B
1398/06/03	14,380	13,990	14,500	14,298	(0.91)	1,711	4M	59B
1398/06/02	14,680	14,096	14,750	14,429	(0.69)	2,529	6M	87B
1398/05/30	14,500	14,101	14,750	14,529	1.37	1,415	2M	35B
1398/05/28	14,244	14,001	14,495	14,332	1.54	853	2M	24B
1398/05/27	14,549	13,941	14,549	14,115	(1.45)	1,001	2M	25B
1398/05/26	14,501	14,200	14,715	14,323	(2.08)	700	989K	14B
1398/05/23	14,600	14,500	14,731	14,627	0.90	1,154	2M	26B
1398/05/22	14,620	14,350	14,620	14,496	(1.6)	1,581	1M	17B
1398/05/20	14,994	14,551	14,996	14,731	0.76	2,645	2M	35B
1398/05/19	14,600	14,263	14,900	14,620	(0.52)	784	2M	26B
1398/05/16	14,996	14,247	15,000	14,696	(0.68)	1,032	3M	44B
1398/05/15	14,700	14,200	15,000	14,797	0.07	819	6M	86B
1398/05/14	14,724	14,650	14,880	14,787	4.34	1,069	3M	37B
1398/05/13	14,360	14,000	14,750	14,172	0.41	729	4M	54B
1398/05/12	14,900	14,101	15,000	14,114	(4.91)	723	3M	47B
1398/05/09	14,960	14,281	15,039	14,843	(1.26)	317	1M	15B
1398/05/08	15,200	14,950	15,390	15,032	(0.25)	165	441K	7B
1398/05/07	15,599	14,900	15,599	15,070	(1.07)	200	465K	7B
1398/05/06	15,580	14,900	15,679	15,233	(0.68)	272	619K	9B
1398/05/05	15,444	15,000	15,760	15,337	(0.24)	136	382K	6B
1398/05/02	15,550	14,721	15,700	15,374	0.99	236	427K	7B
1398/05/01	15,849	14,771	15,849	15,223	(2.09)	197	832K	13B
1398/04/31	15,699	15,300	15,800	15,548	1.22	207	549K	9B
1398/04/30	14,901	14,500	15,699	15,360	1.70	201	921K	14B
1398/04/29	15,800	14,900	15,800	15,103	(1.45)	193	748K	11B
1398/04/26	14,915	14,915	15,700	15,325	(2.29)	277	958K	15B
1398/04/25	16,002	15,673	16,010	15,684	(4.93)	212	2M	39B
1398/04/24	16,209	16,061	16,998	16,497	(0.38)	228	1M	22B
1398/04/23	16,720	16,321	16,800	16,560	1.90	293	1M	21B
1398/04/22	16,689	15,954	16,689	16,251	(0.59)	372	2M	26B
1398/04/19	16,200	16,010	16,850	16,348	0.99	420	3M	43B
1398/04/18	15,006	15,006	16,328	16,188	4.10	613	3M	41B
1398/04/17	15,000	15,000	15,736	15,551	3.76	538	2M	36B
1398/04/16	14,600	14,401	15,025	14,987	0.91	291	1M	20B
1398/04/15	14,950	14,400	15,000	14,852	0.13	380	3M	39B
1398/04/12	14,700	14,306	15,020	14,832	0.85	414	2M	33B
1398/04/11	14,890	14,300	14,908	14,707	0.17	517	3M	46B
1398/04/10	15,002	14,594	15,007	14,682	(4.43)	662	2M	34B
1398/04/09	15,800	15,127	15,848	15,362	1.40	743	2M	38B
1398/04/05	15,150	15,150	15,150	15,150	5.00	185	1M	22B
1398/04/04	14,000	13,930	14,770	14,429	2.57	634	3M	38B
1398/04/03	14,000	13,500	14,290	14,067	3.18	675	3M	48B
1398/04/02	13,422	13,400	13,890	13,634	1.58	571	1M	17B
1398/04/01	13,100	13,100	13,789	13,422	(2.09)	277	1M	15B
1398/03/29	13,601	13,401	13,980	13,709	(1.78)	408	2M	28B
1398/03/28	13,539	13,539	14,400	13,957	(1.98)	313	602K	8B
1398/03/27	14,246	13,703	14,650	14,239	(0.05)	372	634K	9B
1398/03/26	14,799	14,170	14,799	14,246	(4.49)	841	5M	76B
1398/03/25	15,490	14,716	15,500	14,915	1.51	525	3M	50B
1398/03/18	14,072	14,072	15,200	14,940	2.86	1,014	7M	101B
1398/03/13	14,610	14,228	14,799	14,525	0.57	400	3M	42B
1398/03/12	14,600	14,119	14,988	14,442	(1.08)	523	2M	30B
1398/03/11	14,999	14,461	14,999	14,600	(4.09)	555	3M	37B
1398/03/08	15,999	14,902	15,999	15,222	(1.98)	579	2M	30B
1398/03/07	15,542	15,200	15,544	15,530	4.90	872	6M	97B
1398/03/05	14,300	14,300	14,856	14,804	4.63	494	4M	55B
1398/03/04	14,350	13,701	14,400	14,149	(0.91)	465	2M	29B
1398/03/01	14,049	13,760	14,490	14,279	3.11	766	4M	51B
1398/02/31	14,078	13,525	14,079	13,848	2.06	887	2M	22B
1398/02/30	13,510	13,300	13,840	13,569	(2.64)	446	1M	18B
1398/02/29	14,278	13,601	14,278	13,937	2.33	726	3M	40B
1398/02/28	13,489	13,000	13,701	13,620	4.38	809	8M	110B
1398/02/25	12,940	12,650	13,109	13,049	4.52	1,363	10M	132B
1398/02/24	12,485	12,485	12,485	12,485	5.00	318	4M	48B
1398/02/23	11,729	11,335	11,922	11,891	4.72	262	3M	38B
1398/02/22	11,402	11,201	11,739	11,355	(3.25)	392	3M	30B
1398/02/21	12,490	11,549	12,490	11,736	(3.22)	642	4M	42B
1398/02/18	12,050	11,941	12,600	12,127	1.00	428	2M	28B
1398/02/17	12,000	11,900	12,500	12,007	(3.81)	474	3M	38B
1398/02/16	13,000	12,349	13,220	12,482	(3.97)	621	5M	61B
1398/02/15	13,300	12,755	13,300	12,998	(0.62)	501	3M	39B
1398/02/14	13,489	12,605	13,489	13,079	(1.24)	590	3M	35B
1398/02/11	13,000	12,906	13,600	13,243	2.10	461	3M	37B
1398/02/10	13,225	12,801	13,300	12,970	(1.08)	474	4M	51B
1398/02/09	13,100	12,950	13,270	13,112	0.84	429	1M	17B
1398/02/08	13,001	12,800	13,499	13,003	(0.85)	568	1M	18B
1398/02/07	12,880	12,880	13,338	13,114	3.24	364	1M	15B
1398/02/04	12,310	12,251	12,989	12,703	1.35	435	2M	21B
1398/02/03	12,500	12,250	12,850	12,534	(2.78)	433	2M	29B
1398/02/02	13,600	12,728	13,690	12,892	(3.77)	632	4M	55B
1398/01/31	13,260	12,861	13,600	13,397	(0.45)	432	2M	21B
1398/01/28	13,321	13,262	13,700	13,458	(3.58)	379	1M	15B
1398/01/27	14,238	13,706	14,238	13,957	(2.32)	300	1M	20B
1398/01/26	14,599	13,962	14,707	14,289	2.01	776	5M	69B
1398/01/25	13,900	13,260	14,317	14,007	2.72	511	3M	45B
1398/01/24	13,000	13,000	13,924	13,636	2.83	666	5M	67B
1398/01/21	12,802	12,802	13,548	13,261	2.48	642	3M	46B
1398/01/20	12,900	12,600	13,199	12,940	(1.48)	430	2M	24B
1398/01/19	13,000	12,712	13,550	13,135	(0.35)	462	3M	38B
1398/01/18	13,450	12,800	13,600	13,181	(0.18)	985	5M	63B
1398/01/17	12,611	12,611	13,240	13,205	4.72	939	7M	96B
1398/01/11	12,750	12,100	12,889	12,610	0.11	580	3M	39B
1398/01/10	12,300	12,300	12,604	12,596	4.93	654	5M	65B
1398/01/07	12,298	11,700	12,299	12,004	(1.47)	564	3M	32B
1398/01/06	12,500	12,051	12,602	12,183	(3.3)	1,481	3M	33B
1398/01/05	12,400	12,210	12,633	12,599	4.71	867	5M	66B
1397/12/28	12,000	11,723	12,083	12,032	4.55	648	4M	52B
1397/12/27	11,475	11,113	11,593	11,508	4.23	1,109	2M	26B
1397/12/26	10,995	10,780	11,498	11,041	(0.23)	513	6M	72B
1397/12/25	11,200	10,755	11,349	11,067	1.06	1,455	5M	61B
1397/12/22	10,951	10,900	10,951	10,951	5.00	308	6M	67B
1397/12/21	10,245	10,005	10,708	10,430	2.26	629	5M	49B
1397/12/20	10,199	9,920	10,280	10,199	2.82	612	16M	164B
1397/12/19	9,501	9,501	10,013	9,919	4.01	555	2M	16B
1397/12/18	9,666	9,505	9,666	9,537	(1.54)	160	686K	7B
1397/12/15	9,800	9,650	9,800	9,686	(0.88)	194	780K	8B
1397/12/14	10,000	9,700	10,000	9,772	(0.63)	148	779K	8B
1397/12/13	9,825	9,553	10,100	9,834	0.12	766	2M	24B
1397/12/12	10,071	9,702	10,071	9,822	(0.57)	290	2M	19B
1397/12/11	10,030	9,791	10,079	9,878	(1.37)	423	772K	8B
1397/12/08	10,340	9,868	10,340	10,015	0.21	299	4M	44B
1397/12/07	9,850	9,850	10,179	9,994	(2.06)	463	6M	61B
1397/12/06	10,190	9,902	10,394	10,204	1.12	549	2M	19B
1397/12/05	10,180	9,811	10,236	10,091	1.07	554	3M	35B
1397/12/04	9,710	9,710	9,998	9,984	4.85	227	2M	21B
1397/12/01	9,300	9,204	9,658	9,522	3.51	476	3M	25B
1397/11/30	8,889	8,888	9,238	9,199	4.55	401	3M	28B
1397/11/29	8,670	8,670	8,900	8,799	0.55	295	3M	29B
1397/11/28	8,999	8,631	8,999	8,751	(0.73)	95	224K	2B
1397/11/27	8,820	8,668	9,070	8,815	0.05	335	1M	10B
1397/11/24	9,099	8,756	9,099	8,811	(1.89)	162	549K	5B
1397/11/23	9,015	8,811	9,200	8,981	(0.01)	181	309K	3B
1397/11/21	9,300	8,877	9,479	8,982	(3.52)	215	1M	10B
1397/11/17	9,498	9,121	9,498	9,310	(0.21)	306	2M	18B
1397/11/16	9,145	9,145	9,405	9,330	4.15	446	2M	22B
1397/11/15	8,929	8,702	9,097	8,958	2.24	241	1M	10B
1397/11/14	8,669	8,669	8,930	8,762	(1.41)	177	866K	8B
1397/11/13	9,000	8,838	9,080	8,887	0.51	137	244K	2B
1397/11/10	8,779	8,703	8,990	8,842	1.83	572	575K	5B
1397/11/09	8,750	8,615	8,887	8,683	(1.24)	138	518K	4B
1397/11/08	8,651	8,650	8,950	8,792	0.17	178	350K	3B
1397/11/07	8,820	8,652	8,970	8,777	(1.99)	201	1M	11B
1397/11/06	9,041	8,801	9,198	8,955	(0.7)	239	908K	8B
1397/11/03	9,080	9,006	9,100	9,018	(0.5)	278	875K	8B
1397/11/02	8,992	8,980	9,198	9,063	1.57	221	584K	5B
1397/11/01	9,151	8,721	9,151	8,923	(2.76)	185	602K	5B
1397/10/30	9,144	9,060	9,450	9,176	0.72	442	3M	24B
1397/10/29	8,844	8,844	9,145	9,110	4.59	435	2M	18B
1397/10/26	8,697	8,652	8,800	8,710	(0.33)	342	2M	14B
1397/10/25	8,732	8,680	8,842	8,739	0.39	383	2M	16B
1397/10/24	8,760	8,671	8,848	8,705	(1.36)	278	1M	12B
1397/10/23	8,653	8,653	9,020	8,825	(2.26)	219	542K	5B
1397/10/22	9,095	8,930	9,095	9,029	(0.69)	160	237K	2B
1397/10/19	9,179	9,018	9,180	9,092	0.87	360	2M	17B
1397/10/18	8,900	8,802	9,109	9,014	2.77	377	2M	17B
1397/10/17	8,558	8,558	8,988	8,771	0.94	267	1M	9B
1397/10/16	8,500	8,500	8,798	8,689	1.71	251	660K	6B
1397/10/15	8,503	8,500	8,650	8,543	(0.12)	192	716K	6B
1397/10/12	8,500	8,491	8,600	8,553	(0.31)	283	2M	21B
1397/10/11	8,511	8,510	8,700	8,580	(1.38)	286	1M	11B
1397/10/10	8,650	8,450	8,771	8,700	(0.46)	286	2M	22B
1397/10/09	8,600	8,600	8,791	8,740	1.78	189	747K	7B
1397/10/08	8,799	8,450	8,799	8,587	(0.52)	364	4M	38B
1397/10/05	8,659	8,600	9,000	8,632	(4.64)	521	3M	26B
1397/10/04	9,157	8,762	9,157	9,052	(0.52)	107	191K	2B
1397/10/03	9,198	9,000	9,200	9,099	2.05	245	2M	22B
1397/10/02	8,489	8,489	8,941	8,916	4.70	153	685K	6B
1397/10/01	8,890	8,470	8,890	8,516	(0.18)	122	555K	5B
1397/09/28	8,994	8,421	8,994	8,531	(2.34)	153	608K	5B
1397/09/27	8,600	8,420	8,950	8,735	(0.97)	187	748K	7B
1397/09/26	8,980	8,701	9,150	8,821	(2.0)	195	1M	11B
1397/09/25	9,005	8,976	9,489	9,001	(4.73)	293	1M	11B
1397/09/24	9,440	9,200	9,505	9,448	2.33	204	2M	15B
1397/09/21	9,120	9,020	9,400	9,233	(1.91)	126	573K	5B
1397/09/20	9,301	9,250	9,548	9,413	0.07	215	2M	19B
1397/09/19	9,540	9,291	9,611	9,406	(1.11)	179	1M	10B
1397/09/18	9,820	9,401	9,820	9,512	(2.19)	185	1M	10B
1397/09/17	9,510	9,510	9,996	9,725	0.63	215	1M	14B
1397/09/14	9,611	9,501	9,800	9,664	0.58	501	3M	27B
1397/09/13	9,690	9,376	9,690	9,608	4.11	552	4M	41B
1397/09/12	9,229	9,229	9,229	9,229	4.99	61	954K	9B
1397/09/11	8,310	8,310	8,799	8,790	4.89	188	1M	12B
1397/09/10	8,800	8,338	8,820	8,380	(4.51)	298	1M	11B
1397/09/07	9,211	8,600	9,211	8,776	(2.94)	330	875K	8B
1397/09/06	8,602	8,602	9,350	9,042	(0.01)	255	2M	14B
1397/09/05	9,798	8,983	9,798	9,043	(4.36)	192	1M	11B
1397/09/03	9,540	9,371	9,826	9,455	(0.86)	376	2M	19B
1397/08/30	9,720	9,350	9,850	9,537	(2.46)	376	3M	27B
1397/08/29	10,111	9,688	10,200	9,778	(4.09)	397	2M	16B
1397/08/28	10,040	10,034	10,865	10,195	(3.47)	352	1M	11B
1397/08/27	11,160	10,412	11,160	10,562	(3.62)	285	1M	14B
1397/08/26	10,301	10,301	11,217	10,959	2.58	685	3M	29B
1397/08/23	11,098	10,473	11,135	10,683	(3.09)	405	2M	21B
1397/08/22	10,980	10,653	11,280	11,024	2.62	244	1M	13B
1397/08/21	10,470	10,470	11,198	10,743	(2.02)	247	741K	8B
1397/08/20	11,399	10,600	11,399	10,965	(0.47)	277	608K	7B
1397/08/19	11,294	10,889	11,294	11,017	2.42	279	986K	11B
1397/08/15	10,600	10,500	10,890	10,757	3.47	300	1M	13B
1397/08/14	10,260	9,949	10,500	10,396	2.77	252	1M	14B
1397/08/13	10,300	9,910	10,300	10,116	(0.29)	308	1M	14B
1397/08/12	10,000	9,703	10,315	10,145	0.43	325	965K	10B
1397/08/09	10,299	9,800	10,299	10,102	(1.51)	354	1M	13B
1397/08/07	10,090	10,090	10,271	10,257	4.86	147	1M	15B
1397/08/06	9,054	9,053	9,801	9,782	4.79	343	3M	25B
1397/08/05	9,350	9,300	9,500	9,335	(0.32)	227	896K	8B
1397/08/02	9,501	9,336	9,650	9,365	(0.62)	260	1M	12B
1397/08/01	9,990	9,333	9,990	9,423	(4.08)	296	2M	20B
1397/07/30	10,200	9,612	10,200	9,824	(2.9)	272	2M	17B
1397/07/29	10,400	9,900	10,400	10,117	(0.07)	274	2M	16B
1397/07/28	9,670	9,670	10,143	10,124	4.80	310	1M	15B
1397/07/25	9,635	9,635	9,998	9,660	(4.75)	423	3M	26B
1397/07/24	10,217	9,770	10,217	10,142	4.22	435	2M	21B
1397/07/23	9,350	9,350	9,835	9,731	3.89	257	1M	13B
1397/07/22	9,252	9,252	9,252	9,367	(3.81)	67	305K	3B
1397/07/21	9,999	9,643	10,000	9,738	(4.06)	96	405K	4B
1397/07/18	11,000	10,139	11,000	10,150	(4.89)	322	2M	21B
1397/07/17	10,299	10,001	10,813	10,672	8.80	374	3M	32B
1397/07/16	9,809	9,809	9,809	9,809	(5.0)	160	2M	18B
1397/07/15	10,325	10,325	10,325	10,325	(5.0)	65	499K	5B
1397/07/14	11,687	10,663	11,699	10,868	(3.17)	412	3M	32B
1397/07/11	11,115	11,115	11,630	11,224	(4.06)	956	7M	74B
1397/07/10	12,100	11,607	12,200	11,699	(4.24)	300	2M	26B
1397/07/09	11,995	11,605	12,594	12,217	6.93	679	5M	67B
1397/07/07	10,882	10,882	11,426	11,425	10.24	52	835K	10B
1397/07/04	10,364	10,364	10,364	10,364	4.99	19	498K	5B
1397/07/03	9,873	9,500	9,873	9,871	4.98	126	1M	13B
1397/07/02	9,380	9,350	9,405	9,403	4.97	419	7M	62B
1397/07/01	8,989	8,800	9,111	8,958	3.23	571	5M	42B
1397/06/31	8,679	8,513	8,680	8,678	4.97	762	10M	83B
1397/06/27	8,400	8,145	8,419	8,267	0.0	341	2M	20B
1397/06/26	8,311	8,075	8,489	8,267	0.71	462	2M	20B
1397/06/25	8,060	8,058	8,400	8,209	(2.94)	458	3M	27B
1397/06/24	9,050	8,304	9,050	8,458	(3.24)	724	3M	27B
1397/06/21	8,800	8,600	8,800	8,741	4.30	514	5M	46B
1397/06/20	8,590	8,064	8,590	8,381	2.06	496	3M	26B
1397/06/19	8,100	8,050	8,228	8,212	4.78	458	4M	37B
1397/06/18	7,699	7,570	7,970	7,837	3.24	536	5M	37B
1397/06/17	7,637	7,400	7,798	7,591	1.09	565	4M	32B
1397/06/14	7,430	7,401	7,700	7,509	1.80	423	2M	17B
1397/06/13	7,420	7,262	7,426	7,376	4.28	822	7M	54B
1397/06/12	6,941	6,941	7,450	7,073	(3.19)	885	7M	47B
1397/06/11	7,499	7,291	7,499	7,306	(4.8)	234	1M	8B
1397/06/10	7,799	7,410	7,826	7,674	2.95	984	5M	39B
1397/06/07	7,350	7,250	7,515	7,454	4.14	636	4M	32B
1397/06/06	7,280	6,916	7,643	7,158	3.23	1,053	8M	56B
1397/06/05	6,934	6,934	6,934	6,934	5.00	40	566K	4B
1397/06/04	6,604	6,604	6,604	6,604	4.99	73	1M	7B
1397/06/03	6,261	6,150	6,303	6,290	4.78	189	2M	12B
1397/05/30	6,000	5,800	6,110	6,003	0.67	559	3M	17B
1397/05/29	5,600	5,600	5,974	5,963	4.80	466	5M	32B
1397/05/28	5,550	5,550	5,787	5,690	0.30	411	2M	10B
1397/05/27	5,652	5,621	5,835	5,673	(4.11)	621	5M	26B
1397/05/24	6,062	5,890	6,100	5,916	(4.58)	761	5M	28B
1397/05/23	6,397	6,045	6,450	6,200	(1.59)	872	9M	59B
1397/05/22	6,249	6,152	6,339	6,300	4.34	855	4M	28B
1397/05/21	6,150	5,900	6,220	6,038	(0.41)	1,118	10M	59B
1397/05/17	6,203	6,203	6,203	6,063	2.62	13	210K	1B
1397/05/16	5,909	5,706	5,909	5,908	4.98	419	5M	32B
1397/05/15	5,628	5,628	5,628	5,628	5.00	34	416K	2B
1397/05/14	5,361	5,241	5,361	5,360	4.97	365	5M	26B
1397/05/13	5,086	4,950	5,320	5,106	5.41	710	5M	25B
1397/05/10	4,902	4,902	4,902	4,844	3.75	18	301K	1B
1397/05/09	4,856	4,856	4,856	4,669	0.95	18	76K	371M
1397/05/08	4,596	4,580	4,634	4,625	4.78	123	1M	5B
1397/05/07	4,435	4,299	4,435	4,414	4.50	384	3M	14B
1397/05/06	4,224	4,224	4,224	4,224	5.00	55	667K	3B
1397/05/03	4,050	3,981	4,098	4,023	0.37	169	926K	4B
1397/05/02	4,083	3,950	4,138	4,008	(3.02)	211	703K	3B
1397/05/01	4,235	4,051	4,235	4,133	(1.17)	165	446K	2B
1397/04/31	4,135	4,130	4,246	4,182	2.40	259	897K	4B
1397/04/30	4,150	4,050	4,150	4,084	2.20	207	915K	4B
1397/04/27	3,976	3,940	4,100	3,996	(1.24)	185	546K	2B
1397/04/26	4,145	3,968	4,287	4,046	(2.32)	357	2M	7B
1397/04/25	4,200	4,046	4,300	4,142	(1.19)	187	740K	3B
1397/04/24	4,170	4,160	4,390	4,192	(1.32)	173	650K	3B
1397/04/23	4,161	4,161	4,531	4,248	(2.37)	204	344K	1B
1397/04/20	4,351	4,351	4,351	4,351	(5.0)	112	488K	2B
1397/04/19	4,605	4,520	4,799	4,580	(2.39)	124	379K	2B
1397/04/17	4,600	4,555	4,760	4,692	(1.22)	167	685K	3B
1397/04/16	4,890	4,734	4,949	4,750	(4.68)	347	2M	8B
1397/04/13	4,901	4,770	5,135	4,983	(0.28)	394	6M	31B
1397/04/12	5,021	4,900	5,080	4,997	0.06	243	991K	5B
1397/04/11	4,999	4,940	5,049	4,994	0.04	273	3M	15B
1397/04/10	5,198	4,850	5,200	4,992	(2.06)	187	631K	3B
1397/04/09	5,085	5,085	5,236	5,097	(4.76)	524	3M	14B
1397/04/06	5,236	5,236	5,236	5,352	(2.89)	45	231K	1B
1397/04/05	5,511	5,511	5,511	5,511	(5.0)	77	578K	3B
1397/04/04	5,996	5,697	5,996	5,801	16.30	227	1M	9B
1397/03/28	10,299	9,835	10,299	9,975	0.17	777	5M	46B
1397/03/27	9,964	9,644	9,964	9,958	4.93	202	2M	20B
1397/03/23	9,480	9,160	9,492	9,490	4.98	120	1M	11B
1397/03/22	8,740	8,700	9,126	9,040	4.00	349	2M	18B
1397/03/21	8,720	8,650	8,794	8,692	(0.26)	187	1M	11B
1397/03/20	8,690	8,586	8,774	8,715	1.35	165	623K	5B
1397/03/19	8,501	8,501	8,800	8,599	1.90	283	825K	7B
1397/03/13	8,500	8,311	8,520	8,439	(0.73)	104	161K	1B
1397/03/12	8,539	8,461	8,588	8,501	0.69	123	231K	2B
1397/03/09	8,539	8,357	8,600	8,443	0.45	139	625K	5B
1397/03/08	8,405	8,389	8,506	8,405	(0.97)	137	627K	5B
1397/03/07	8,534	8,401	8,558	8,487	(0.55)	47	271K	2B
1397/03/06	8,650	8,455	8,650	8,534	(0.85)	90	456K	4B
1397/03/05	8,278	8,278	8,790	8,607	1.20	178	1M	9B
1397/03/02	8,593	8,466	8,593	8,505	0.12	69	371K	3B
1397/03/01	8,570	8,400	8,575	8,495	(0.19)	93	528K	4B
1397/02/31	8,563	8,465	8,565	8,511	(0.05)	71	217K	2B
1397/02/30	8,577	8,420	8,577	8,515	1.20	43	233K	2B
1397/02/29	8,203	8,203	8,582	8,414	0.01	52	304K	3B
1397/02/26	8,539	8,353	8,539	8,413	(1.33)	61	402K	3B
1397/02/25	8,440	8,440	8,650	8,526	1.57	78	218K	2B
1397/02/24	8,270	8,174	8,540	8,394	3.20	200	519K	4B
1397/02/23	8,160	8,040	8,280	8,134	(0.67)	162	470K	4B
1397/02/22	8,215	8,100	8,440	8,189	(0.11)	46	128K	1B
1397/02/19	8,360	8,000	8,370	8,198	(1.19)	316	2M	13B
1397/02/18	8,529	8,215	8,529	8,297	1.41	74	344K	3B
1397/02/17	8,175	8,060	8,318	8,182	3.16	90	306K	3B
1397/02/16	7,765	7,765	8,098	7,931	0.94	86	176K	1B
1397/02/15	8,150	7,766	8,150	7,857	(3.87)	242	1M	9B
1397/02/11	8,151	8,151	8,220	8,173	0.13	47	152K	1B
1397/02/10	8,050	8,050	8,250	8,162	(0.18)	138	451K	4B
1397/02/09	8,359	8,107	8,359	8,177	(2.28)	169	723K	6B
1397/02/08	8,610	8,300	8,610	8,368	(3.01)	95	477K	4B
1397/02/05	8,879	8,572	8,920	8,628	(1.53)	147	896K	8B
1397/02/04	8,909	8,631	8,910	8,762	(1.06)	59	197K	2B
1397/02/03	8,750	8,750	8,996	8,856	1.11	101	543K	5B
1397/02/02	8,731	8,635	8,800	8,759	(0.15)	140	597K	5B
1397/02/01	8,652	8,652	8,801	8,772	2.02	139	631K	6B
1397/01/29	8,661	8,500	8,685	8,598	1.70	181	606K	5B
1397/01/28	8,540	8,295	8,550	8,454	0.99	160	1M	9B
1397/01/27	8,689	8,288	8,690	8,371	(4.04)	319	2M	17B
1397/01/26	8,900	8,715	8,900	8,723	(4.91)	233	1M	13B
1397/01/22	9,400	9,005	9,400	9,173	(0.95)	175	987K	9B
1397/01/21	9,150	9,150	9,399	9,261	(3.29)	170	782K	7B
1397/01/20	9,227	9,121	9,615	9,576	4.56	381	3M	24B
1397/01/19	9,120	9,101	9,220	9,158	0.45	137	542K	5B
1397/01/18	9,208	9,050	9,211	9,117	(2.8)	157	374K	3B
1397/01/15	9,540	9,250	9,540	9,380	(1.81)	83	148K	1B
1397/01/14	9,550	9,417	9,761	9,553	(0.57)	105	345K	3B
1397/01/08	9,626	9,565	9,660	9,608	(0.65)	96	383K	4B
1397/01/07	9,550	9,450	9,789	9,671	2.73	177	447K	4B
1397/01/06	9,400	9,336	9,500	9,414	0.97	79	192K	2B
1397/01/05	9,360	9,302	9,440	9,324	(0.83)	38	217K	2B
1396/12/28	9,458	9,201	9,499	9,402	0.05	120	569K	5B
1396/12/27	9,491	9,315	9,491	9,397	0.37	39	230K	2B
1396/12/26	9,202	9,200	9,467	9,362	(0.11)	90	367K	3B
1396/12/23	9,103	9,103	9,437	9,372	2.45	205	652K	6B
1396/12/22	9,051	9,051	9,210	9,148	0.41	132	306K	3B
1396/12/21	9,350	9,001	9,350	9,111	(2.39)	119	468K	4B
1396/12/20	9,440	9,251	9,440	9,334	0.34	129	573K	5B
1396/12/19	9,499	9,223	9,499	9,302	0.0	163	755K	7B
1396/12/16	9,478	9,200	9,478	9,302	(0.17)	220	644K	6B
1396/12/15	9,400	9,100	9,500	9,318	(4.37)	307	1M	12B
1396/12/14	9,998	9,645	9,998	9,744	0.44	193	601K	6B
1396/12/13	9,735	9,612	9,900	9,701	(0.4)	203	539K	5B
1396/12/12	9,741	9,738	10,000	9,740	(4.98)	609	3M	33B
1396/12/09	10,450	10,144	10,500	10,250	(2.27)	330	1M	11B
1396/12/02	10,750	10,356	10,775	10,488	(0.93)	353	1M	15B
1396/11/30	10,700	10,510	10,700	10,586	(0.48)	142	439K	5B
1396/11/29	10,894	10,520	10,894	10,637	(1.79)	208	1M	11B
1396/11/28	10,500	10,500	10,894	10,831	4.39	270	1M	14B
1396/11/25	10,294	10,294	10,500	10,376	2.06	222	535K	6B
1396/11/24	10,111	10,100	10,300	10,167	1.29	224	835K	8B
1396/11/23	10,102	9,956	10,398	10,038	(0.28)	332	1M	14B
1396/11/21	10,046	10,016	10,240	10,066	(4.52)	391	2M	16B
1396/11/18	10,601	10,450	10,789	10,543	(0.73)	338	2M	18B
1396/11/17	11,000	10,500	11,000	10,621	(3.59)	321	1M	11B
1396/11/16	10,701	10,701	11,288	11,017	1.93	337	1M	16B
1396/11/15	10,773	10,700	10,900	10,808	0.86	264	814K	9B
1396/11/14	10,887	10,550	10,998	10,716	(0.08)	433	2M	17B
1396/11/11	10,700	10,424	10,987	10,725	0.50	919	4M	48B
1396/11/10	10,800	10,550	10,900	10,672	1.16	574	3M	27B
1396/11/09	10,551	10,488	10,551	10,550	4.99	487	6M	63B
1396/11/08	10,000	10,000	10,100	10,049	(0.03)	171	885K	9B
1396/11/07	10,170	9,985	10,199	10,052	1.01	302	1M	13B
1396/11/04	9,922	9,900	9,999	9,951	(0.2)	238	720K	7B
1396/11/03	10,002	9,901	10,089	9,971	(0.41)	175	580K	6B
1396/11/02	9,884	9,884	10,180	10,012	0.26	388	2M	22B
1396/11/01	10,000	9,811	10,130	9,986	(0.73)	245	1M	14B
1396/10/30	10,055	9,900	10,250	10,059	0.66	298	1M	12B
1396/10/27	9,872	9,861	10,040	9,993	0.13	271	1M	14B
1396/10/26	10,050	9,818	10,051	9,980	(0.3)	347	1M	12B
1396/10/25	9,870	9,870	10,215	10,010	2.89	417	2M	17B
1396/10/24	9,846	9,655	9,846	9,729	(0.3)	186	510K	5B
1396/10/23	9,800	9,632	9,850	9,758	3.36	266	889K	9B
1396/10/20	9,260	9,253	9,498	9,441	(2.4)	199	643K	6B
1396/10/19	9,699	9,500	9,810	9,673	3.47	507	3M	33B
1396/10/18	9,101	9,101	9,494	9,349	3.38	692	3M	27B
1396/10/17	9,070	9,000	9,150	9,043	(0.23)	240	632K	6B
1396/10/16	8,775	8,775	9,068	9,064	4.94	317	3M	27B
1396/10/13	8,601	8,598	8,740	8,637	0.78	307	4M	36B
1396/10/12	8,584	8,500	8,694	8,570	0.05	77	319K	3B
1396/10/11	8,490	8,490	8,792	8,566	1.83	112	394K	3B
1396/10/10	8,700	8,394	8,700	8,412	(4.79)	500	3M	29B
1396/10/09	8,841	8,701	8,939	8,835	0.03	242	673K	6B
1396/10/06	8,853	8,700	8,900	8,832	(0.34)	153	410K	4B
1396/10/05	9,000	8,755	9,000	8,862	(2.1)	241	681K	6B
1396/10/04	8,750	8,750	9,073	9,052	4.76	705	5M	42B
1396/10/03	8,661	8,550	8,700	8,641	(0.12)	108	489K	4B
1396/10/02	8,500	8,500	8,700	8,651	2.46	206	1M	11B
1396/09/29	8,441	8,400	8,538	8,443	0.61	117	377K	3B
1396/09/28	8,286	8,270	8,470	8,392	0.08	135	615K	5B
1396/09/27	8,230	8,226	8,440	8,385	(1.88)	87	433K	4B
1396/09/26	8,480	8,402	8,600	8,546	0.89	197	991K	8B
1396/09/25	8,255	8,255	8,639	8,471	2.26	174	843K	7B
1396/09/22	8,367	8,150	8,388	8,284	2.08	207	1M	10B
1396/09/21	7,993	7,993	8,300	8,115	1.34	226	2M	17B
1396/09/20	8,040	7,980	8,100	8,008	(0.04)	194	2M	12B
1396/09/19	7,999	7,945	8,055	8,011	(0.4)	132	645K	5B
1396/09/18	8,235	7,967	8,236	8,043	(2.59)	153	472K	4B
1396/09/14	8,300	8,232	8,340	8,257	(0.25)	167	554K	5B
1396/09/13	8,261	8,230	8,350	8,278	(0.6)	48	153K	1B
1396/09/12	8,443	8,250	8,443	8,328	(0.42)	135	470K	4B
1396/09/11	8,386	8,301	8,460	8,363	0.14	165	357K	3B
1396/09/08	8,400	8,280	8,499	8,351	0.11	117	363K	3B
1396/09/07	8,362	8,250	8,450	8,342	(0.12)	201	771K	6B
1396/09/05	8,395	8,300	8,405	8,352	(0.63)	208	719K	6B
1396/09/04	8,192	8,100	8,430	8,405	4.68	559	4M	34B
1396/09/01	7,900	7,880	8,193	8,029	2.90	542	5M	44B
1396/08/30	7,800	7,768	7,854	7,803	0.14	216	1M	10B
1396/08/29	7,670	7,660	7,850	7,792	(0.68)	67	264K	2B
1396/08/27	7,850	7,777	7,890	7,845	(0.01)	60	114K	897M
1396/08/24	7,883	7,800	7,901	7,846	(0.85)	111	549K	4B
1396/08/23	7,899	7,883	7,950	7,913	0.18	62	264K	2B
1396/08/22	7,930	7,880	7,930	7,899	0.08	100	570K	5B
1396/08/21	7,890	7,870	7,910	7,893	0.19	68	502K	4B
1396/08/20	7,866	7,860	7,948	7,878	(0.11)	57	398K	3B
1396/08/17	7,920	7,850	7,921	7,887	(0.6)	75	255K	2B
1396/08/16	7,950	7,901	7,997	7,935	0.33	72	275K	2B
1396/08/15	7,980	7,780	7,980	7,909	(0.75)	96	286K	2B
1396/08/14	7,997	7,900	8,010	7,969	0.37	129	933K	7B
1396/08/13	7,985	7,850	7,998	7,940	(0.64)	112	550K	4B
1396/08/10	7,933	7,930	8,046	7,991	2.16	293	2M	16B
1396/08/09	7,898	7,803	7,899	7,822	0.04	178	1M	9B
1396/08/08	7,900	7,780	7,910	7,819	(0.43)	132	401K	3B
1396/08/07	7,999	7,801	7,999	7,853	(1.84)	172	439K	3B
1396/08/06	7,880	7,801	8,100	8,000	0.10	133	492K	4B
1396/08/03	8,170	7,950	8,170	7,992	(0.26)	229	1M	11B
1396/08/02	8,000	7,941	8,150	8,013	(1.17)	323	2M	16B
1396/07/30	8,051	7,900	8,230	8,108	3.34	779	4M	30B
1396/07/29	7,621	7,621	7,889	7,846	3.06	270	1M	11B
1396/07/26	7,450	7,450	7,790	7,613	0.44	417	3M	25B
1396/07/25	7,649	7,500	7,671	7,580	(0.54)	111	420K	3B
1396/07/24	7,467	7,467	7,690	7,621	1.74	128	453K	3B
1396/07/23	7,521	7,450	7,522	7,491	(0.23)	107	163K	1B
1396/07/22	7,589	7,487	7,589	7,508	0.13	104	391K	3B
1396/07/19	7,550	7,428	7,636	7,498	(0.39)	104	429K	3B
1396/07/18	7,585	7,510	7,647	7,527	0.13	152	397K	3B
1396/07/17	7,480	7,455	7,650	7,517	1.05	164	610K	5B
1396/07/16	7,421	7,380	7,499	7,439	(0.81)	136	754K	6B
1396/07/15	7,502	7,450	7,600	7,500	(1.65)	170	626K	5B
1396/07/12	7,609	7,502	7,720	7,626	1.90	188	799K	6B
1396/07/11	7,480	7,416	7,598	7,484	1.08	242	850K	6B
1396/07/10	7,450	7,287	7,499	7,404	(0.62)	140	266K	2B
1396/07/05	7,400	7,400	7,499	7,450	(0.11)	162	710K	5B
1396/07/04	7,400	7,377	7,580	7,458	0.62	383	1M	8B
1396/07/03	7,399	7,399	7,647	7,412	0.73	339	511K	4B
1396/07/02	7,400	7,276	7,430	7,358	(0.7)	343	496K	4B
1396/07/01	7,266	7,237	7,433	7,410	0.78	111	360K	3B
1396/06/29	7,449	7,201	7,450	7,353	(0.24)	63	296K	2B
1396/06/28	7,460	7,350	7,460	7,371	0.01	110	317K	2B
1396/06/27	7,379	7,330	7,439	7,370	0.90	57	147K	1B
1396/06/26	7,243	7,240	7,389	7,304	(0.31)	142	716K	5B
1396/06/25	7,226	7,200	7,395	7,327	1.44	122	620K	5B
1396/06/22	7,322	7,150	7,439	7,223	(1.67)	175	688K	5B
1396/06/21	7,301	7,286	7,450	7,346	0.10	102	331K	2B
1396/06/20	7,300	7,251	7,432	7,339	0.64	137	217K	2B
1396/06/19	7,400	7,172	7,450	7,292	(3.26)	200	827K	6B
1396/06/15	7,764	7,504	7,764	7,538	(3.11)	190	893K	7B
1396/06/14	7,840	7,679	7,840	7,780	1.66	117	493K	4B
1396/06/13	7,648	7,582	7,777	7,653	(0.08)	106	507K	4B
1396/06/12	7,862	7,600	7,862	7,659	(2.58)	116	424K	3B
1396/06/11	7,980	7,777	7,990	7,862	2.73	141	465K	4B
1396/06/08	7,700	7,621	7,799	7,653	(1.06)	152	567K	4B
1396/06/07	7,876	7,620	7,965	7,735	(0.46)	180	746K	6B
1396/06/06	7,723	7,722	7,898	7,771	(0.06)	185	1M	10B
1396/06/05	7,900	7,720	7,919	7,776	(0.85)	130	855K	7B
1396/06/04	7,703	7,616	7,970	7,843	(1.67)	203	714K	6B
1396/06/01	7,999	7,880	8,086	7,976	1.64	160	762K	6B
1396/05/31	7,880	7,666	8,000	7,847	(1.44)	201	570K	4B
1396/05/30	8,100	7,777	8,185	7,962	(0.21)	307	813K	6B
1396/05/29	8,220	7,900	8,220	7,979	(0.73)	306	1M	8B
1396/05/28	8,039	8,010	8,039	8,038	4.98	817	5M	44B
1396/05/25	7,500	7,411	7,750	7,657	3.58	346	2M	15B
1396/05/24	7,499	7,300	7,550	7,392	0.12	212	740K	5B
1396/05/23	7,550	7,300	7,650	7,383	(0.81)	101	605K	4B
1396/05/22	7,500	7,386	7,550	7,443	(0.98)	136	525K	4B
1396/05/21	7,700	7,456	7,700	7,517	(2.86)	178	2M	11B
1396/05/18	7,570	7,570	7,850	7,738	3.04	413	2M	17B
1396/05/17	7,401	7,375	7,567	7,510	4.20	332	2M	16B
1396/05/16	7,280	7,158	7,300	7,207	(0.47)	84	522K	4B
1396/05/15	7,120	7,120	7,300	7,241	1.15	70	309K	2B
1396/05/11	7,230	7,108	7,293	7,159	(1.84)	111	743K	5B
1396/05/10	7,386	7,212	7,472	7,293	(1.25)	125	523K	4B
1396/05/09	7,299	7,288	7,450	7,385	2.38	211	2M	16B
1396/05/08	7,110	7,110	7,300	7,213	0.52	103	749K	5B
1396/05/07	7,282	7,103	7,282	7,176	(4.01)	281	3M	18B
1396/05/04	7,400	7,270	7,670	7,476	0.88	366	3M	20B
1396/05/03	7,500	7,300	7,560	7,411	0.62	260	2M	18B
1396/05/02	7,302	7,290	7,445	7,365	0.10	188	2M	11B
1396/05/01	7,336	7,255	7,490	7,358	(0.81)	167	845K	6B
1396/04/31	7,451	7,351	7,500	7,418	2.12	199	1M	10B
1396/04/28	7,175	7,001	7,426	7,264	2.70	896	11M	83B
1396/04/27	7,098	6,950	7,150	7,073	0.53	162	708K	5B
1396/04/26	6,980	6,980	7,148	7,036	1.43	257	1M	8B
1396/04/25	6,840	6,840	7,000	6,937	1.27	115	456K	3B
1396/04/24	6,964	6,800	6,964	6,850	(1.18)	219	1M	9B
1396/04/21	6,850	6,850	7,040	6,932	2.97	638	7M	51B
1396/04/20	6,780	6,650	6,780	6,732	0.52	167	1M	7B
1396/04/19	6,500	6,500	6,799	6,697	2.28	254	2M	11B
1396/04/18	6,407	6,407	6,620	6,548	1.35	196	770K	5B
1396/04/17	6,500	6,441	6,570	6,461	(0.74)	206	2M	10B
1396/04/14	6,441	6,441	6,649	6,509	(1.65)	126	580K	4B
1396/04/13	6,673	6,440	6,800	6,618	(0.75)	221	967K	6B
1396/04/12	6,550	6,550	6,739	6,668	2.66	340	2M	13B
1396/04/11	6,451	6,430	6,539	6,495	(2.54)	167	581K	4B
1396/04/10	6,750	6,526	6,800	6,664	2.73	243	958K	6B
1396/04/07	6,390	6,340	6,504	6,487	4.71	505	3M	21B
1396/04/04	6,100	6,100	6,300	6,195	1.76	346	2M	13B
1396/04/03	6,088	6,088	6,088	6,088	4.98	48	461K	3B
1396/03/31	5,861	5,700	5,920	5,799	(1.16)	45	190K	1B
1396/03/30	5,850	5,850	5,920	5,867	1.73	62	167K	986M
1396/03/29	5,703	5,703	5,800	5,767	1.16	59	230K	1B
1396/03/28	5,700	5,663	5,749	5,701	0.44	212	1M	6B
1396/03/27	5,866	5,651	5,868	5,676	(0.18)	66	282K	2B
1396/03/24	5,790	5,634	5,790	5,686	(0.35)	75	346K	2B
1396/03/23	5,700	5,600	5,850	5,706	(2.73)	124	659K	4B
1396/03/22	5,990	5,750	5,995	5,866	(2.41)	51	152K	886M
1396/03/21	5,660	5,660	6,070	6,011	3.89	141	2M	10B
1396/03/20	5,700	5,700	5,807	5,786	4.61	192	1M	7B
1396/03/17	5,780	5,441	5,780	5,531	(3.35)	365	3M	16B
1396/03/16	5,796	5,650	5,799	5,723	(7.78)	245	2M	13B
1396/03/08	6,500	6,365	6,500	6,406	(1.94)	358	2M	15B
1396/03/07	6,467	6,467	6,671	6,533	0.02	217	927K	6B
1396/03/06	6,600	6,455	6,600	6,532	(2.68)	294	1M	8B
1396/03/03	6,860	6,600	6,898	6,712	(0.1)	271	1M	7B
1396/03/02	6,605	6,531	6,736	6,719	4.72	476	4M	29B
1396/03/01	6,250	6,235	6,580	6,416	1.78	554	7M	46B
1396/02/31	6,340	6,166	6,470	6,304	(0.41)	171	916K	6B
1396/02/30	6,220	6,149	6,338	6,330	4.85	286	2M	11B
1396/02/27	6,076	5,948	6,147	6,037	2.62	222	870K	5B
1396/02/26	5,810	5,771	6,079	5,883	0.20	193	1M	6B
1396/02/25	5,845	5,830	5,899	5,871	(0.49)	48	123K	721M
1396/02/24	5,922	5,790	5,930	5,900	1.58	112	580K	3B
1396/02/23	5,868	5,773	5,887	5,808	(2.32)	143	480K	3B
1396/02/20	5,949	5,930	5,990	5,946	0.73	145	871K	5B
1396/02/19	5,910	5,800	5,950	5,903	0.31	215	1M	8B
1396/02/18	5,820	5,820	5,980	5,885	(0.12)	196	2M	9B
1396/02/17	5,800	5,702	6,030	5,892	0.46	174	703K	4B
1396/02/16	6,010	5,825	6,010	5,865	(4.34)	259	803K	5B
1396/02/13	6,178	6,060	6,221	6,131	(0.57)	360	1M	7B
1396/02/12	6,061	6,060	6,171	6,166	4.90	526	4M	25B
1396/02/11	5,800	5,800	5,980	5,878	0.34	229	1M	7B
1396/02/10	5,800	5,782	5,992	5,858	(1.79)	202	507K	3B
1396/02/09	6,023	5,850	6,080	5,965	1.02	307	938K	6B
1396/02/06	5,749	5,749	5,970	5,905	3.63	425	1M	7B
1396/02/04	5,700	5,581	5,800	5,698	1.24	288	1M	6B
1396/02/03	5,811	5,513	5,830	5,628	(2.83)	411	2M	9B
1396/02/02	5,850	5,701	5,888	5,792	3.28	516	2M	9B
1396/01/30	5,700	5,548	5,750	5,608	(3.96)	854	4M	20B
1396/01/29	6,038	5,800	6,038	5,839	(0.9)	312	780K	5B
1396/01/28	5,900	5,820	5,987	5,892	0.60	282	1M	6B
1396/01/27	6,080	5,800	6,080	5,857	(2.69)	457	2M	10B
1396/01/26	6,055	5,905	6,098	6,019	1.66	418	951K	6B
1396/01/23	5,940	5,909	6,098	5,921	(4.81)	569	3M	17B
1396/01/21	6,390	6,152	6,390	6,220	(3.94)	778	3M	16B
1396/01/20	6,600	6,351	6,749	6,475	(2.75)	387	1M	7B
1396/01/09	6,698	6,600	6,729	6,658	3.48	211	553K	4B
1396/01/08	6,501	6,360	6,537	6,434	(1.98)	267	697K	4B
1396/01/07	6,887	6,523	6,887	6,564	(4.4)	277	1M	8B
1396/01/06	7,056	6,800	7,056	6,866	(2.69)	191	505K	3B
1396/01/05	6,880	6,798	7,117	7,056	4.09	253	824K	6B
1395/12/28	6,779	6,678	6,779	6,779	4.99	192	1M	9B
1395/12/25	6,420	6,420	6,790	6,457	(3.05)	249	1M	7B
1395/12/24	6,820	6,456	6,935	6,660	0.60	420	2M	11B
1395/12/23	6,330	6,330	6,627	6,620	4.88	478	3M	18B
1395/12/22	6,150	6,120	6,329	6,312	4.71	228	1M	7B
1395/12/21	5,790	5,620	6,114	6,028	3.52	432	2M	11B
1395/12/18	5,931	5,780	6,002	5,823	(4.29)	591	3M	15B
1395/12/17	6,300	6,011	6,202	6,084	(2.25)	407	1M	9B
1395/12/16	6,312	6,107	6,400	6,224	(1.22)	188	610K	4B
1395/12/15	6,450	6,224	6,450	6,301	(3.52)	323	855K	5B
1395/12/14	6,617	6,475	6,760	6,531	(4.17)	304	977K	6B
1395/12/11	6,771	6,566	6,900	6,815	2.25	309	875K	6B
1395/12/10	6,877	6,560	6,877	6,665	(3.13)	492	2M	11B
1395/12/09	6,960	6,822	7,120	6,880	(1.62)	338	782K	5B
1395/12/08	7,190	6,906	7,190	6,993	(1.15)	333	1M	7B
1395/12/07	7,350	7,000	7,350	7,074	(1.75)	448	1M	10B
1395/12/04	7,285	7,170	7,285	7,200	(1.71)	343	1M	9B
1395/12/03	7,402	7,260	7,500	7,325	0.60	323	1M	9B
1395/12/02	7,349	7,180	7,360	7,281	0.80	311	969K	7B
1395/12/01	7,201	7,160	7,300	7,223	(3.18)	705	3M	23B
1395/11/30	7,490	7,418	7,688	7,460	(4.46)	695	6M	45B
1395/11/27	7,819	7,758	7,936	7,808	(0.55)	411	2M	16B
1395/11/26	7,899	7,706	7,950	7,851	(0.47)	405	2M	18B
1395/11/25	7,698	7,698	7,950	7,888	3.94	783	4M	34B
1395/11/24	7,558	7,252	7,770	7,589	0.41	559	2M	15B
1395/11/23	7,562	7,470	7,562	7,558	4.94	903	8M	60B
1395/11/20	7,040	6,915	7,334	7,202	2.77	570	2M	14B
1395/11/19	7,125	6,900	7,138	7,008	(1.82)	683	2M	16B
1395/11/18	7,210	7,021	7,329	7,138	(1.27)	566	2M	13B
1395/11/17	7,130	7,130	7,341	7,230	0.24	465	2M	12B
1395/11/16	7,469	7,175	7,469	7,213	(4.49)	736	3M	23B
1395/11/13	7,380	7,350	7,571	7,552	4.73	724	4M	30B
1395/11/12	7,200	7,157	7,295	7,211	(1.07)	518	2M	15B
1395/11/11	7,332	7,210	7,440	7,289	1.05	594	2M	18B
1395/11/10	7,022	7,022	7,400	7,213	(0.11)	425	1M	11B
1395/11/09	7,490	7,207	7,490	7,221	(4.81)	589	2M	15B
1395/11/06	7,630	7,490	7,747	7,586	0.42	592	2M	12B
1395/11/05	7,501	7,463	7,658	7,554	(0.87)	514	2M	15B
1395/11/04	7,415	7,415	7,629	7,620	4.87	965	6M	46B
1395/11/03	7,400	7,200	7,400	7,266	(1.25)	549	2M	16B
1395/11/02	7,550	7,344	7,550	7,358	(4.81)	585	3M	19B
1395/10/29	7,700	7,655	7,900	7,730	1.47	557	2M	16B
1395/10/28	7,779	7,552	7,779	7,618	(3.05)	624	2M	16B
1395/10/27	7,850	7,777	7,945	7,858	(0.51)	501	2M	15B
1395/10/26	8,000	7,810	8,111	7,898	(2.63)	754	3M	21B
1395/10/25	8,116	8,040	8,116	8,111	4.93	1,230	9M	75B
1395/10/22	7,730	7,610	7,774	7,730	4.40	1,070	6M	44B
1395/10/20	7,350	7,290	7,460	7,404	0.80	443	2M	13B
1395/10/19	7,400	7,255	7,478	7,345	(0.64)	342	1M	10B
1395/10/18	7,429	7,302	7,451	7,392	2.51	695	3M	25B
1395/10/15	7,088	7,088	7,395	7,211	(2.0)	289	1M	9B
1395/10/14	7,397	7,250	7,500	7,358	2.01	545	3M	19B
1395/10/13	7,117	7,080	7,290	7,213	3.86	504	3M	19B
1395/10/12	7,028	6,813	7,070	6,945	0.61	240	1M	8B
1395/10/11	6,990	6,706	7,020	6,903	2.12	246	917K	6B
1395/10/08	7,004	6,696	7,004	6,760	(4.09)	358	2M	12B
1395/10/07	6,930	6,930	7,122	7,048	1.21	388	2M	14B
1395/10/06	6,824	6,823	6,980	6,964	4.75	421	3M	19B
1395/10/05	6,565	6,550	6,820	6,648	0.24	147	681K	5B
1395/10/04	6,530	6,530	6,690	6,632	(2.23)	220	2M	10B
1395/10/01	6,502	6,502	6,816	6,783	4.48	336	2M	12B
1395/09/30	6,486	6,486	6,588	6,492	(4.91)	629	4M	27B
1395/09/29	7,150	6,770	7,150	6,827	(4.2)	406	2M	11B
1395/09/28	7,198	7,000	7,200	7,126	2.06	223	877K	6B
1395/09/24	6,969	6,760	7,097	6,982	(0.58)	374	1M	10B
1395/09/23	7,314	6,980	7,314	7,023	(4.41)	503	2M	16B
1395/09/22	7,570	7,200	7,737	7,347	(1.41)	491	2M	15B
1395/09/21	7,450	7,121	7,579	7,452	1.71	476	2M	14B
1395/09/20	7,480	7,296	7,580	7,327	(4.6)	975	5M	36B
1395/09/17	7,450	7,450	7,707	7,680	4.63	1,306	8M	63B
1395/09/16	7,423	7,203	7,490	7,340	6.95	1,141	7M	55B
1395/09/13	6,783	6,783	7,091	6,863	(3.87)	1,005	7M	47B
1395/09/09	7,139	7,030	7,142	7,139	4.95	702	10M	69B
1395/09/07	6,802	6,802	6,802	6,802	4.99	54	375K	3B
1395/09/06	6,479	6,479	6,479	6,479	4.99	28	240K	2B
1395/09/03	6,205	6,150	6,205	6,171	(1.7)	155	522K	3B
1395/09/02	6,345	6,180	6,410	6,278	0.98	413	3M	16B
1395/09/01	6,240	6,169	6,395	6,217	0.93	315	1M	9B
1395/08/29	6,288	6,000	6,350	6,160	(2.07)	308	1M	8B
1395/08/26	6,540	6,210	6,540	6,290	(3.41)	349	1M	9B
1395/08/25	6,691	6,361	6,691	6,512	0.48	575	3M	22B
1395/08/24	6,499	6,333	6,576	6,481	(0.14)	1,145	8M	53B
1395/08/23	6,590	6,330	6,590	6,490	2.53	699	8M	53B
1395/08/22	6,330	6,330	6,330	6,330	4.99	71	939K	6B
1395/08/19	5,910	5,887	6,299	6,029	(2.7)	690	6M	36B
1395/08/18	6,169	6,070	6,374	6,196	1.92	759	8M	47B
1395/08/17	6,000	5,990	6,226	6,079	1.05	443	3M	18B
1395/08/16	6,050	5,850	6,130	6,016	(0.43)	486	3M	17B
1395/08/15	6,000	5,961	6,051	6,042	4.84	863	9M	56B
1395/08/12	5,710	5,511	5,955	5,763	1.60	1,210	11M	62B
1395/08/11	5,630	5,580	5,789	5,672	8.95	1,093	12M	65B
1395/07/28	5,100	5,100	5,221	5,206	4.69	684	6M	33B
1395/07/27	4,900	4,858	5,038	4,973	0.69	190	2M	8B
1395/07/26	4,809	4,800	5,000	4,939	2.32	231	1M	6B
1395/07/25	4,899	4,730	4,960	4,827	(2.23)	150	904K	4B
1395/07/24	4,897	4,821	4,965	4,937	4.40	901	11M	54B
1395/07/19	4,621	4,621	4,735	4,729	4.86	331	5M	21B
1395/07/18	4,260	4,260	4,532	4,510	4.47	192	1M	7B
1395/07/17	4,300	4,300	4,390	4,317	(3.51)	77	572K	2B
1395/07/14	4,502	4,411	4,580	4,474	(2.27)	147	864K	4B
1395/07/13	4,500	4,400	4,603	4,578	4.43	319	2M	11B
1395/07/12	4,478	4,301	4,478	4,384	(0.14)	131	746K	3B
1395/07/11	4,406	4,354	4,498	4,390	(2.96)	134	667K	3B
1395/07/10	4,499	4,411	4,540	4,524	4.63	308	2M	11B
1395/07/07	4,374	4,270	4,377	4,324	(0.46)	128	758K	3B
1395/07/06	4,220	4,120	4,373	4,344	4.30	290	2M	9B
1395/07/05	4,053	4,053	4,243	4,165	(1.72)	54	276K	1B
1395/07/04	4,265	4,200	4,295	4,238	0.88	133	613K	3B
1395/07/03	4,200	4,154	4,278	4,201	0.99	71	310K	1B
1395/06/31	3,965	3,965	4,188	4,160	4.29	173	1M	5B
1395/06/29	4,040	3,952	4,040	3,989	0.25	64	235K	939M
1395/06/28	3,937	3,915	4,091	3,979	0.05	71	316K	1B
1395/06/27	3,936	3,936	4,040	3,977	0.56	75	524K	2B
1395/06/24	3,918	3,918	3,985	3,955	(1.2)	86	677K	3B
1395/06/23	4,047	3,950	4,080	4,003	(2.6)	188	1M	5B
1395/06/21	4,057	4,057	4,184	4,110	1.31	83	316K	1B
1395/06/20	4,140	4,026	4,140	4,057	(4.25)	190	1M	6B
1395/06/17	4,280	4,182	4,280	4,237	(0.98)	66	289K	1B
1395/06/16	4,251	4,251	4,300	4,279	(1.13)	51	252K	1B
1395/06/15	4,240	4,240	4,365	4,328	0.96	195	1M	6B
1395/06/14	4,399	4,220	4,399	4,287	0.47	133	585K	3B
1395/06/13	4,152	4,152	4,273	4,267	4.84	221	1M	6B
1395/06/10	4,125	4,040	4,128	4,070	(0.2)	75	399K	2B
1395/06/09	4,090	4,056	4,100	4,078	(0.39)	83	313K	1B
1395/06/08	4,148	4,079	4,148	4,094	(0.7)	73	210K	858M
1395/06/07	4,300	4,091	4,300	4,123	(2.97)	179	831K	3B
1395/06/06	4,250	4,200	4,326	4,249	1.24	165	551K	2B
1395/06/03	4,100	4,100	4,270	4,197	(0.26)	48	169K	711M
1395/06/02	4,250	4,152	4,274	4,208	1.37	112	498K	2B
1395/06/01	4,250	4,065	4,250	4,151	(2.35)	158	561K	2B
1395/05/31	4,395	4,230	4,400	4,251	(2.68)	128	590K	3B
1395/05/30	4,301	4,301	4,430	4,368	2.01	277	1M	6B
1395/05/27	4,389	4,200	4,389	4,282	(0.56)	145	890K	4B
1395/05/26	4,251	4,251	4,390	4,306	1.92	334	2M	7B
1395/05/25	4,180	4,150	4,289	4,225	(1.52)	329	1M	6B
1395/05/24	4,325	4,151	4,424	4,290	(1.76)	156	798K	3B
1395/05/23	4,420	4,323	4,520	4,367	(3.38)	203	1M	6B
1395/05/20	4,578	4,407	4,630	4,520	(0.57)	235	1M	7B
1395/05/19	4,306	4,306	4,600	4,546	3.55	614	7M	31B
1395/05/18	4,350	4,350	4,440	4,390	(0.5)	239	2M	7B
1395/05/17	4,400	4,363	4,480	4,412	(0.32)	251	2M	8B
1395/05/16	4,380	4,290	4,590	4,426	(0.61)	507	5M	23B
1395/05/13	4,480	4,346	4,500	4,453	2.86	370	4M	17B
1395/05/12	4,198	4,198	4,333	4,329	4.89	499	4M	19B
1395/05/11	3,999	3,999	4,166	4,127	4.01	444	3M	14B
1395/05/10	4,135	3,910	4,135	3,968	(1.39)	208	1M	4B
1395/05/06	4,190	3,940	4,190	4,024	(2.09)	328	2M	7B
1395/05/05	4,053	4,041	4,215	4,110	(1.56)	308	2M	8B
1395/05/04	4,230	4,120	4,255	4,175	(0.9)	105	566K	2B
1395/04/30	4,200	4,150	4,280	4,213	0.33	215	908K	4B
1395/04/29	4,295	4,150	4,295	4,199	0.86	201	1M	5B
1395/04/28	4,126	4,103	4,280	4,163	(0.22)	367	2M	7B
1395/04/27	4,301	4,126	4,350	4,172	(3.85)	383	2M	9B
1395/04/26	4,300	4,250	4,364	4,339	4.38	761	7M	28B
1395/04/23	4,099	4,070	4,186	4,157	4.26	653	5M	21B
1395/04/22	4,027	3,884	4,100	3,987	(0.67)	171	1000K	4B
1395/04/21	3,983	3,970	4,026	4,014	4.67	252	2M	7B
1395/04/20	3,880	3,802	3,980	3,835	(3.55)	66	450K	2B
1395/04/19	4,040	3,850	4,089	3,976	(1.49)	102	464K	2B
1395/04/15	4,076	3,910	4,110	4,036	0.52	137	858K	3B
1395/04/14	3,862	3,862	4,080	4,015	2.14	388	3M	11B
1395/04/13	4,020	3,853	4,090	3,931	(2.21)	312	2M	8B
1395/04/12	4,020	4,000	4,020	4,020	4.99	593	9M	36B
1395/04/09	3,690	3,690	3,845	3,829	4.56	314	3M	10B
1395/04/08	3,560	3,540	3,728	3,662	0.58	89	370K	1B
1395/04/06	3,700	3,591	3,745	3,641	(1.83)	134	800K	3B
1395/04/05	3,802	3,700	3,810	3,709	(4.75)	91	470K	2B
1395/04/02	3,969	3,803	3,969	3,894	0.70	98	491K	2B
1395/04/01	3,890	3,784	3,980	3,867	0.94	103	447K	2B
1395/03/31	3,800	3,695	3,890	3,831	3.40	187	2M	6B
1395/03/30	3,749	3,601	3,780	3,705	(0.78)	80	369K	1B
1395/03/29	3,631	3,631	3,770	3,734	(0.37)	90	717K	3B
1395/03/26	3,720	3,700	3,800	3,748	(0.32)	121	874K	3B
1395/03/25	3,949	3,720	3,949	3,760	(2.97)	123	739K	3B
1395/03/24	3,750	3,750	3,999	3,875	(0.77)	103	596K	2B
1395/03/23	4,040	3,847	4,040	3,905	(3.56)	203	1M	5B
1395/03/22	3,970	3,960	4,102	4,049	3.63	493	4M	15B
1395/03/19	3,950	3,812	3,950	3,907	3.52	372	3M	11B
1395/03/18	3,720	3,590	3,806	3,774	4.11	383	3M	12B
1395/03/17	3,648	3,575	3,699	3,625	5.59	156	966K	4B
1395/03/10	3,689	3,495	3,689	3,508	(4.62)	411	3M	12B
1395/03/09	3,744	3,570	3,800	3,678	(1.76)	231	1M	5B
1395/03/08	3,744	3,700	3,744	3,744	4.99	557	9M	32B
1395/03/05	3,464	3,464	3,650	3,566	2.56	188	2M	8B
1395/03/04	3,550	3,405	3,630	3,477	(2.99)	349	2M	7B
1395/03/03	3,663	3,511	3,700	3,584	(2.98)	103	477K	2B
1395/03/01	3,621	3,621	3,778	3,694	(1.78)	56	263K	971M
1395/02/29	3,601	3,601	3,830	3,761	0.56	181	2M	6B
1395/02/28	3,630	3,560	3,798	3,740	2.05	189	2M	6B
1395/02/27	3,700	3,560	3,796	3,665	(1.27)	241	1M	5B
1395/02/26	3,800	3,666	3,800	3,712	(2.44)	184	2M	7B
1395/02/25	3,890	3,706	3,890	3,805	0.32	57	270K	1B
1395/02/22	3,900	3,702	3,900	3,793	(0.05)	115	576K	2B
1395/02/21	3,790	3,631	3,900	3,795	0.74	386	4M	13B
1395/02/20	3,840	3,680	3,861	3,767	0.61	116	659K	2B
1395/02/19	3,835	3,670	3,835	3,744	(2.37)	179	919K	3B
1395/02/18	3,845	3,721	3,950	3,835	(2.04)	183	997K	4B
1395/02/15	3,901	3,800	3,980	3,915	1.79	186	701K	3B
1395/02/14	3,750	3,702	3,895	3,846	3.67	203	1M	6B
1395/02/13	3,880	3,650	3,880	3,710	(3.44)	286	2M	6B
1395/02/12	3,960	3,800	3,960	3,842	(2.14)	216	1M	5B
1395/02/11	3,930	3,800	4,000	3,926	1.08	301	2M	8B
1395/02/08	3,930	3,851	4,000	3,884	(4.17)	688	5M	19B
1395/02/07	4,081	4,002	4,220	4,053	(3.77)	360	2M	9B
1395/02/06	4,234	4,080	4,291	4,212	3.06	792	7M	29B
1395/02/05	4,123	4,029	4,274	4,087	(3.63)	572	5M	18B
1395/02/04	4,270	4,227	4,439	4,241	(4.68)	948	10M	42B
1395/02/01	4,500	4,442	4,540	4,449	(4.83)	455	5M	21B
1395/01/31	4,799	4,420	4,868	4,675	0.69	1,575	13M	62B
1395/01/30	4,599	4,550	4,655	4,643	4.71	808	8M	38B
1395/01/29	4,101	4,101	4,445	4,434	4.72	748	9M	41B
1395/01/28	4,433	4,060	4,433	4,234	(0.87)	750	8M	35B
1395/01/25	4,230	4,170	4,273	4,271	4.94	1,024	12M	53B
1395/01/24	3,990	3,990	4,078	4,070	4.79	383	3M	14B
1395/01/23	3,870	3,770	3,960	3,884	0.96	187	2M	7B
1395/01/22	3,771	3,756	3,919	3,847	0.65	151	1M	6B
1395/01/21	3,847	3,750	3,940	3,822	(0.65)	228	1M	6B
1395/01/18	3,750	3,741	3,957	3,847	2.07	233	2M	6B
1395/01/17	3,800	3,653	3,840	3,769	(1.57)	238	2M	7B
1395/01/16	3,919	3,701	3,919	3,829	(1.14)	261	2M	8B
1395/01/15	3,888	3,800	3,903	3,873	3.83	432	4M	15B
1395/01/14	3,726	3,680	3,730	3,730	4.98	497	7M	28B
1395/01/11	3,231	3,231	3,571	3,553	4.47	306	5M	19B
1395/01/10	3,564	3,394	3,565	3,401	(4.79)	163	1M	4B
1395/01/09	3,640	3,461	3,640	3,572	(1.95)	451	7M	23B
1395/01/08	3,749	3,470	3,749	3,643	2.02	220	1M	5B
1395/01/07	3,450	3,411	3,591	3,571	4.42	43	310K	1B
1394/12/26	3,399	3,292	3,500	3,420	(1.3)	553	5M	16B
1394/12/25	3,470	3,313	3,470	3,465	4.84	1,074	16M	54B
1394/12/24	3,305	3,305	3,305	3,305	4.99	518	13M	44B
1394/12/22	3,047	3,016	3,154	3,148	4.79	1,388	30M	94B
1394/12/19	3,015	2,870	3,015	3,004	4.60	938	11M	32B
1394/12/18	2,872	2,844	2,872	2,872	4.97	119	2M	5B
1394/12/17	2,737	2,707	2,737	2,736	4.95	366	8M	21B
1394/12/16	2,607	2,607	2,607	2,607	4.99	455	9M	25B
1394/12/15	2,483	2,483	2,483	2,483	4.99	31	211K	525M
1394/12/12	2,311	2,281	2,436	2,365	1.94	94	1M	3B
1394/12/11	2,340	2,290	2,340	2,320	(1.15)	41	296K	686M
1394/12/10	2,330	2,312	2,380	2,347	(1.76)	22	142K	331M
1394/12/09	2,351	2,351	2,440	2,389	0.04	28	162K	388M
1394/12/08	2,451	2,362	2,460	2,388	1.75	39	145K	350M
1394/12/05	2,393	2,300	2,393	2,347	(1.92)	59	252K	591M
1394/12/04	2,439	2,371	2,439	2,393	(0.75)	34	172K	412M
1394/12/03	2,450	2,391	2,460	2,411	(0.37)	43	402K	970M
1394/12/02	2,400	2,392	2,488	2,420	(0.12)	30	148K	357M
1394/12/01	2,570	2,400	2,570	2,423	(1.22)	59	453K	1B
1394/11/28	2,443	2,399	2,510	2,453	(2.85)	74	343K	841M
1394/11/27	2,527	2,442	2,600	2,525	(1.75)	41	160K	402M
1394/11/26	2,560	2,510	2,640	2,570	0.55	40	146K	375M
1394/11/25	2,578	2,501	2,579	2,556	(1.43)	35	98K	246M
1394/11/24	2,600	2,584	2,800	2,593	(4.63)	54	394K	1B
1394/11/21	2,676	2,673	2,784	2,719	(3.34)	56	501K	1B
1394/11/20	2,741	2,671	2,824	2,813	4.57	119	1M	3B
1394/11/19	2,724	2,650	2,730	2,690	(1.21)	69	479K	1B
1394/11/18	2,667	2,650	2,750	2,723	3.22	111	749K	2B
1394/11/17	2,650	2,592	2,670	2,638	0.80	84	355K	938M
1394/11/14	2,580	2,580	2,658	2,617	(1.76)	52	214K	560M
1394/11/13	2,639	2,610	2,730	2,664	1.91	85	354K	943M
1394/11/12	2,570	2,520	2,634	2,614	3.98	99	909K	2B
1394/11/11	2,511	2,471	2,580	2,514	(3.34)	68	521K	1B
1394/11/10	2,673	2,510	2,675	2,601	(0.54)	58	491K	1B
1394/11/07	2,680	2,502	2,682	2,615	2.35	196	1M	3B
1394/11/06	2,599	2,472	2,600	2,555	18.62	170	1M	3B
1394/10/30	2,160	2,141	2,200	2,154	(1.28)	94	706K	2B
1394/10/29	2,205	2,160	2,205	2,182	(0.27)	14	72K	157M
1394/10/28	2,146	2,112	2,217	2,188	(1.57)	28	94K	202M
1394/10/27	2,264	2,141	2,300	2,223	(0.22)	34	114K	252M
1394/10/26	2,370	2,197	2,370	2,228	(3.63)	52	299K	667M
1394/10/23	2,300	2,210	2,348	2,312	1.31	56	208K	481M
1394/10/22	2,255	2,248	2,298	2,282	4.25	73	287K	655M
1394/10/21	2,191	2,190	2,262	2,189	0.0	5	9K	20M
1394/10/20	2,136	2,101	2,240	2,189	(0.73)	24	91K	197M
1394/10/19	2,250	2,130	2,250	2,205	(0.09)	11	19K	41M
1394/10/16	2,151	2,151	2,220	2,207	(0.27)	22	56K	123M
1394/10/15	2,215	2,215	2,284	2,213	1.70	45	97K	221M
1394/10/14	2,196	2,160	2,248	2,176	0.83	29	91K	200M
1394/10/13	2,150	2,100	2,200	2,158	(0.64)	28	203K	436M
1394/10/12	2,138	2,111	2,198	2,172	2.84	41	221K	482M
1394/10/09	2,134	2,134	2,180	2,112	1.59	30	105K	226M
1394/10/07	2,094	2,094	2,113	2,079	3.28	46	165K	348M
1394/10/06	1,996	1,990	2,056	2,013	2.76	58	157K	320M
1394/10/05	1,951	1,932	1,970	1,959	(3.21)	66	219K	427M
1394/10/02	2,031	2,000	2,050	2,024	(2.17)	48	236K	477M
1394/10/01	2,040	2,031	2,060	2,069	(0.43)	12	65K	132M
1394/09/30	2,050	2,031	2,050	2,078	(0.24)	10	26K	52M
1394/09/29	2,098	2,030	2,099	2,083	(0.05)	10	15K	32M
1394/09/28	2,176	2,021	2,176	2,084	(0.29)	21	75K	156M
1394/09/25	2,100	2,074	2,145	2,090	0.14	22	72K	150M
1394/09/24	2,070	2,030	2,080	2,087	(0.76)	26	99K	205M
1394/09/23	2,081	2,079	2,100	2,103	(0.38)	17	65K	135M
1394/09/22	2,074	2,074	2,170	2,111	0.05	4	14K	29M
1394/09/18	2,116	2,063	2,119	2,110	(0.42)	22	110K	230M
1394/09/17	2,126	2,081	2,126	2,119	(2.31)	54	170K	357M
1394/09/16	2,175	2,090	2,178	2,169	(0.91)	24	72K	152M
1394/09/15	2,152	2,130	2,153	2,189	(0.14)	10	16K	33M
1394/09/14	2,165	2,165	2,219	2,192	(0.32)	23	68K	148M
1394/09/10	2,180	2,155	2,204	2,199	(0.36)	20	67K	145M
1394/09/09	2,282	2,150	2,282	2,207	(0.54)	17	55K	119M
1394/09/08	2,165	2,163	2,250	2,219	(0.05)	6	5K	11M
1394/09/07	2,269	2,170	2,269	2,220	(0.58)	35	110K	243M
1394/09/04	2,225	2,210	2,250	2,233	(0.09)	17	36K	80M
1394/09/03	2,195	2,187	2,260	2,235	(1.06)	18	86K	189M
1394/09/02	2,185	2,185	2,293	2,259	0.04	9	18K	41M
1394/09/01	2,171	2,171	2,299	2,258	(0.4)	22	79K	178M
1394/08/30	2,285	2,220	2,330	2,267	(2.03)	45	142K	318M
1394/08/27	2,368	2,261	2,368	2,314	(0.43)	37	171K	394M
1394/08/26	2,314	2,313	2,343	2,324	1.57	45	214K	497M
1394/08/25	2,305	2,268	2,374	2,288	0.48	24	65K	151M
1394/08/24	2,290	2,290	2,350	2,277	0.44	26	40K	94M
1394/08/23	2,284	2,243	2,284	2,267	(0.35)	13	61K	137M
1394/08/20	2,231	2,220	2,300	2,275	(0.39)	17	50K	112M
1394/08/19	2,300	2,251	2,301	2,284	(0.04)	19	91K	209M
1394/08/18	2,330	2,260	2,340	2,285	0.0	28	98K	224M
1394/08/17	2,300	2,262	2,300	2,285	0.13	14	37K	85M
1394/08/16	2,377	2,260	2,377	2,282	(2.02)	34	331K	754M
1394/08/13	2,250	2,250	2,380	2,329	0.09	42	138K	321M
1394/08/12	2,296	2,296	2,399	2,327	(3.68)	97	595K	1B
1394/07/29	2,379	2,318	2,379	2,416	(0.94)	20	46K	108M
1394/07/28	2,442	2,376	2,442	2,439	(2.48)	20	116K	277M
1394/07/27	2,450	2,391	2,477	2,501	(0.48)	23	30K	73M
1394/07/26	2,559	2,399	2,575	2,513	(0.48)	89	425K	1B
1394/07/25	2,534	2,482	2,537	2,525	2.02	78	264K	667M
1394/07/22	2,499	2,402	2,500	2,475	1.52	62	270K	667M
1394/07/21	2,550	2,400	2,550	2,438	(1.89)	70	393K	957M
1394/07/20	2,430	2,381	2,507	2,485	4.06	160	1M	3B
1394/07/19	2,388	2,330	2,388	2,388	4.97	216	2M	4B
1394/07/18	2,293	2,293	2,293	2,275	4.17	33	192K	440M
1394/07/15	2,200	2,101	2,200	2,184	(0.59)	18	112K	242M
1394/07/14	2,250	2,110	2,261	2,197	(1.08)	27	144K	314M
1394/07/13	2,195	2,195	2,224	2,221	4.81	76	911K	2B
1394/07/12	2,100	2,100	2,170	2,119	2.27	37	141K	304M
1394/07/11	2,080	2,063	2,098	2,072	0.05	17	49K	102M
1394/07/08	2,100	2,073	2,124	2,071	0.58	25	89K	187M
1394/07/07	2,063	2,063	2,095	2,059	0.0	6	4K	9M
1394/07/06	2,080	2,062	2,092	2,059	0.44	21	65K	136M
1394/07/05	2,060	2,050	2,060	2,050	0.0	15	42K	86M
1394/07/04	2,056	2,044	2,080	2,050	(1.54)	45	295K	604M
1394/07/01	2,104	2,040	2,148	2,082	(0.62)	44	282K	587M
1394/06/31	2,031	2,031	2,120	2,095	(0.1)	23	65K	136M
1394/06/30	2,095	2,045	2,100	2,097	(2.28)	30	126K	260M
1394/06/29	2,101	2,095	2,160	2,146	(2.19)	41	140K	297M
1394/06/28	2,155	2,155	2,200	2,194	(0.63)	28	151K	330M
1394/06/25	2,140	2,133	2,200	2,208	(0.85)	28	65K	140M
1394/06/24	2,249	2,144	2,249	2,227	(0.76)	26	65K	141M
1394/06/23	2,211	2,210	2,221	2,244	(0.66)	25	78K	173M
1394/06/22	2,266	2,222	2,270	2,259	(0.26)	30	121K	274M
1394/06/21	2,294	2,265	2,294	2,265	0.04	13	19K	42M
1394/06/18	2,267	2,246	2,295	2,264	0.27	14	55K	125M
1394/06/17	2,330	2,247	2,330	2,258	0.22	22	61K	139M
1394/06/16	2,250	2,219	2,272	2,253	0.49	31	175K	395M
1394/06/15	2,245	2,207	2,300	2,242	0.13	41	98K	220M
1394/06/14	2,229	2,205	2,260	2,239	0.22	22	73K	165M
1394/06/11	2,267	2,199	2,267	2,234	0.18	27	137K	305M
1394/06/10	2,299	2,207	2,299	2,230	(0.18)	19	83K	184M
1394/06/09	2,277	2,220	2,277	2,234	0.54	23	138K	310M
1394/06/08	2,189	2,185	2,279	2,222	1.55	93	554K	1B
1394/06/07	2,160	2,150	2,200	2,188	2.63	50	264K	577M
1394/06/04	2,146	2,070	2,159	2,132	0.95	26	207K	441M
1394/06/03	2,070	2,050	2,140	2,112	(0.52)	18	67K	140M
1394/06/02	2,145	2,117	2,160	2,123	(4.71)	72	300K	638M
1394/06/01	2,225	2,156	2,345	2,228	(1.76)	33	158K	349M
1394/05/31	2,349	2,220	2,350	2,268	0.27	21	51K	117M
1394/05/28	2,223	2,201	2,290	2,262	(1.99)	35	108K	240M
1394/05/27	2,387	2,250	2,387	2,308	0.0	49	228K	527M
1394/05/26	2,214	2,211	2,357	2,308	0.83	33	138K	320M
1394/05/25	2,330	2,266	2,340	2,289	0.26	14	57K	132M
1394/05/24	2,300	2,250	2,320	2,283	(3.18)	44	208K	475M
1394/05/21	2,402	2,348	2,402	2,358	(4.57)	94	524K	1B
1394/05/19	2,480	2,422	2,520	2,471	(1.36)	60	363K	898M
1394/05/18	2,500	2,451	2,510	2,505	(0.63)	25	81K	201M
1394/05/17	2,650	2,480	2,650	2,521	(1.91)	72	436K	1B
1394/05/14	2,550	2,530	2,633	2,570	2.47	46	341K	876M
1394/05/13	2,506	2,460	2,506	2,508	(0.56)	28	107K	267M
1394/05/12	2,600	2,485	2,620	2,522	(3.56)	61	471K	1B
1394/05/11	2,600	2,600	2,620	2,615	(0.61)	20	110K	287M
1394/05/10	2,650	2,582	2,650	2,631	(0.75)	41	177K	465M
1394/05/07	2,770	2,640	2,770	2,651	0.15	6	10K	27M
1394/05/06	2,649	2,612	2,650	2,647	(0.08)	21	54K	143M
1394/05/05	2,603	2,585	2,659	2,649	(2.18)	47	133K	349M
1394/05/04	2,648	2,632	2,698	2,708	(0.95)	37	60K	160M
1394/05/03	2,701	2,648	2,701	2,734	(1.9)	34	85K	226M
1394/04/31	2,790	2,738	2,795	2,787	(1.06)	29	144K	400M
1394/04/30	2,870	2,752	2,870	2,817	(0.39)	28	92K	257M
1394/04/29	2,810	2,799	2,860	2,828	0.82	51	232K	658M
1394/04/24	2,957	2,763	2,957	2,805	(0.81)	72	328K	919M
1394/04/23	2,911	2,764	2,911	2,828	(0.21)	86	398K	1B
1394/04/22	2,840	2,792	2,880	2,834	2.20	116	519K	1B
1394/04/21	2,740	2,711	2,816	2,773	(0.79)	118	437K	1B
1394/04/20	2,760	2,760	2,870	2,795	(1.45)	49	184K	514M
1394/04/16	2,870	2,811	2,870	2,836	0.18	41	155K	439M
1394/04/15	2,840	2,801	2,870	2,831	(0.28)	45	171K	483M
1394/04/14	2,800	2,777	2,860	2,839	(0.46)	46	60K	168M
1394/04/13	2,863	2,782	2,890	2,852	0.42	37	165K	471M
1394/04/10	2,821	2,770	2,899	2,840	(1.93)	86	346K	982M
1394/04/09	2,900	2,821	2,930	2,896	(2.46)	70	154K	442M
1394/04/08	2,921	2,860	2,950	2,969	(0.44)	20	35K	102M
1394/04/07	2,950	2,900	2,960	2,982	(0.96)	28	72K	211M
1394/04/06	2,931	2,931	3,000	3,011	(0.76)	36	77K	229M
1394/04/03	3,094	2,958	3,094	3,034	2.95	94	239K	726M
1394/04/02	2,884	2,884	2,957	2,947	4.61	90	824K	2B
1394/04/01	2,800	2,765	2,884	2,817	0.36	95	864K	2B
1394/03/31	2,825	2,760	2,826	2,807	(2.53)	43	169K	472M
1394/03/30	2,900	2,858	2,900	2,880	(2.37)	84	596K	2B
1394/03/27	2,898	2,896	3,027	2,950	(3.22)	122	475K	1B
1394/03/26	3,030	3,030	3,030	3,048	(4.42)	16	177K	536M
1394/03/25	3,250	3,088	3,250	3,189	0.95	20	114K	363M
1394/03/18	3,500	3,430	3,500	3,539	(0.98)	22	61K	210M
1394/03/17	3,520	3,450	3,670	3,574	(0.31)	31	25K	89M
1394/03/16	3,559	3,493	3,676	3,585	(2.48)	40	112K	393M
1394/03/12	3,738	3,559	3,738	3,676	(1.87)	53	84K	299M
1394/03/11	3,601	3,601	3,745	3,746	(0.24)	33	37K	139M
1394/03/10	3,750	3,670	3,760	3,755	(0.35)	18	61K	226M
1394/03/09	3,800	3,651	3,800	3,768	(0.11)	34	27K	102M
1394/03/06	3,640	3,620	3,845	3,772	0.29	29	56K	215M
1394/03/05	3,700	3,700	3,755	3,761	(0.03)	10	19K	70M
1394/03/04	3,645	3,645	3,799	3,762	(1.93)	48	77K	282M
1394/03/03	3,740	3,691	3,740	3,836	(1.26)	35	52K	190M
1394/03/02	3,850	3,730	3,850	3,885	(1.04)	35	51K	193M
1394/02/30	3,900	3,780	3,900	3,926	(0.15)	18	28K	109M
1394/02/29	3,999	3,819	3,999	3,932	(1.16)	31	74K	287M
1394/02/28	3,824	3,824	4,000	3,978	(0.1)	12	11K	43M
1394/02/27	4,001	3,910	4,001	3,982	0.15	41	98K	392M
1394/02/23	3,989	3,989	4,042	3,976	2.29	62	124K	499M
1394/02/22	3,900	3,833	3,919	3,887	0.03	8	32K	126M
1394/02/21	3,895	3,802	3,980	3,886	0.18	47	65K	255M
1394/02/20	3,910	3,873	3,912	3,879	(3.84)	68	248K	962M
1394/02/19	4,080	3,900	4,080	4,034	2.80	181	831K	3B
1394/02/16	3,920	3,919	3,929	3,924	3.86	42	195K	765M
1394/02/15	3,850	3,751	3,850	3,778	5.18	17	82K	312M
1394/01/31	9,090	8,920	9,090	8,981	(0.18)	134	261K	2B
1394/01/30	9,150	8,700	9,187	8,997	(0.23)	55	65K	587M
1394/01/29	9,150	8,860	9,200	9,018	(0.17)	46	47K	423M
1394/01/26	9,100	8,900	9,200	9,033	0.24	60	208K	2B
1394/01/25	8,900	8,900	9,090	9,011	0.57	38	55K	497M
1394/01/24	9,100	8,904	9,100	8,960	0.57	24	54K	484M
1394/01/23	8,850	8,703	9,010	8,909	(0.49)	39	82K	727M
1394/01/22	8,802	8,802	9,140	8,953	(0.91)	38	78K	700M
1394/01/19	8,822	8,822	9,150	9,035	(1.26)	123	265K	2B
1394/01/18	9,150	9,150	9,150	9,150	(4.0)	31	208K	2B
1394/01/17	9,245	9,243	9,245	9,531	(1.01)	29	20K	185M
1394/01/16	9,740	9,300	9,740	9,628	2.80	166	490K	5B
1394/01/15	9,366	9,366	9,366	9,366	4.00	38	529K	5B
1394/01/11	8,950	8,950	9,090	9,006	1.21	29	83K	746M
1394/01/10	8,951	8,801	8,967	8,898	(2.35)	33	95K	843M
1394/01/09	9,020	8,950	9,290	9,112	1.44	89	395K	4B
1394/01/08	9,000	8,830	9,055	8,983	1.24	46	86K	772M
1394/01/05	8,960	8,800	8,965	8,873	2.92	47	59K	530M
1393/12/27	8,466	8,466	8,685	8,621	3.23	64	111K	960M
1393/12/26	8,280	8,280	8,430	8,351	0.45	46	93K	779M
1393/12/25	8,297	8,200	8,460	8,314	1.68	71	184K	2B
1393/12/24	8,169	8,015	8,337	8,177	1.43	155	451K	4B
1393/12/23	8,057	8,002	8,190	8,062	(1.62)	119	493K	4B
1393/12/20	8,200	8,200	8,210	8,195	0.04	14	31K	258M
1393/12/19	8,095	8,050	8,330	8,192	0.12	27	26K	209M
1393/12/18	8,579	8,105	8,579	8,182	(3.08)	37	87K	710M
1393/12/17	8,597	8,202	8,597	8,442	(0.31)	10	9K	73M
1393/12/16	8,302	8,301	8,500	8,468	(0.41)	13	29K	246M
1393/12/13	8,499	8,499	8,536	8,503	(0.01)	11	23K	195M
1393/12/12	8,300	8,300	8,578	8,504	0.04	39	103K	880M
1393/12/11	8,485	8,480	8,544	8,501	2.72	79	377K	3B
1393/12/10	8,260	8,217	8,320	8,276	0.28	25	75K	619M
1393/12/09	8,200	8,200	8,297	8,253	0.11	26	174K	1B
1393/12/06	8,300	8,210	8,500	8,244	0.51	28	26K	220M
1393/12/05	8,200	8,200	8,218	8,202	0.01	9	20K	167M
1393/12/04	8,153	8,150	8,199	8,201	(0.38)	20	31K	253M
1393/12/03	8,248	8,150	8,500	8,232	(0.94)	36	93K	764M
1393/12/02	8,511	8,250	8,630	8,310	(1.27)	40	88K	734M
1393/11/29	8,366	8,360	8,559	8,417	(1.68)	37	124K	1B
1393/11/28	8,502	8,470	8,600	8,561	(1.37)	30	109K	925M
1393/11/27	8,650	8,650	8,889	8,680	0.24	40	34K	296M
1393/11/26	8,700	8,361	8,990	8,659	(0.17)	22	23K	200M
1393/11/25	8,999	8,700	8,999	8,674	0.06	10	10K	90M
1393/11/21	8,650	8,650	8,998	8,669	0.05	25	21K	181M
1393/11/20	8,620	8,511	8,620	8,665	(1.55)	27	80K	680M
1393/11/19	8,767	8,700	8,849	8,801	(1.91)	42	105K	913M
1393/11/18	8,990	8,750	9,299	8,972	(0.07)	33	70K	626M
1393/11/15	8,838	8,838	8,988	8,978	3.88	82	333K	3B
1393/11/14	8,510	8,505	8,900	8,643	(0.08)	13	17K	150M
1393/11/13	8,421	8,421	8,700	8,650	(0.06)	27	78K	678M
1393/11/12	8,851	8,451	8,851	8,655	1.69	41	78K	691M
1393/11/11	8,500	8,500	8,723	8,511	1.47	40	59K	518M
1393/11/08	8,440	8,400	8,489	8,388	2.76	28	113K	962M
1393/11/07	8,249	8,200	8,299	8,163	0.33	19	41K	340M
1393/11/06	8,050	8,050	8,250	8,136	0.22	55	126K	1B
1393/11/05	8,000	8,000	8,200	8,118	0.11	21	69K	558M
1393/11/04	8,100	7,850	8,200	8,109	0.04	15	32K	262M
1393/11/01	8,212	8,084	8,300	8,106	(3.73)	84	274K	2B
1393/10/30	8,257	8,200	8,450	8,420	(1.0)	35	91K	759M
1393/10/29	8,403	8,400	8,700	8,505	(0.01)	73	280K	2B
1393/10/28	8,410	8,410	8,700	8,506	1.01	29	80K	689M
1393/10/27	8,400	8,313	8,650	8,421	0.25	70	145K	1B
1393/10/24	8,500	8,400	8,500	8,400	(3.99)	213	409K	3B
1393/10/23	8,900	8,550	8,930	8,749	1.89	84	187K	2B
1393/10/22	8,850	8,850	8,856	8,587	0.83	25	34K	300M
1393/10/21	8,500	8,449	8,750	8,516	(3.21)	120	223K	2B
1393/10/20	9,030	8,783	9,030	8,798	(3.83)	90	196K	2B
1393/10/17	8,923	8,923	9,180	9,148	(1.57)	78	84K	762M
1393/10/16	9,500	9,238	9,550	9,294	(3.41)	80	156K	1B
1393/10/15	9,452	9,451	9,552	9,622	(0.56)	34	62K	591M
1393/10/14	9,450	9,431	9,740	9,676	(0.73)	42	50K	478M
1393/10/13	9,749	9,563	9,880	9,747	0.73	52	148K	1B
1393/10/10	9,799	9,545	9,799	9,676	(0.77)	57	219K	2B
1393/10/09	9,624	9,624	9,799	9,751	(0.12)	45	50K	488M
1393/10/08	10,190	9,504	10,200	9,763	(1.38)	144	189K	2B
1393/10/07	9,724	9,700	9,970	9,900	3.21	155	223K	2B
1393/10/06	9,665	9,305	9,890	9,592	0.01	69	60K	576M
1393/10/03	9,602	9,501	9,602	9,591	3.88	153	594K	6B
1393/10/01	9,350	9,300	9,376	9,233	2.41	59	100K	941M
1393/09/29	8,720	8,714	9,122	9,016	2.78	156	282K	3B
1393/09/26	9,000	8,712	9,245	8,772	(3.11)	145	251K	2B
1393/09/25	9,370	8,923	9,435	9,054	(2.58)	106	330K	3B
1393/09/24	9,333	9,289	9,500	9,294	(3.95)	169	684K	6B
1393/09/23	9,899	9,529	9,899	9,676	(2.52)	66	117K	1B
1393/09/19	9,850	9,850	10,155	9,926	0.75	60	70K	698M
1393/09/18	9,716	9,700	10,000	9,852	0.02	84	224K	2B
1393/09/17	9,557	9,503	10,198	9,850	0.07	153	513K	5B
1393/09/16	10,200	9,832	10,200	9,843	(3.89)	81	161K	2B
1393/09/15	10,150	9,900	10,293	10,241	3.47	309	844K	9B
1393/09/12	9,900	9,753	10,150	9,898	(2.43)	331	575K	6B
1393/09/11	10,470	10,090	10,470	10,145	(3.47)	177	333K	3B
1393/09/10	10,650	10,303	10,650	10,510	2.49	548	962K	10B
1393/09/09	10,288	9,910	10,288	10,255	3.66	524	2M	18B
1393/09/08	9,900	9,750	9,900	9,893	3.92	337	985K	10B
1393/09/05	9,300	9,252	9,623	9,520	2.89	211	561K	5B
1393/09/04	9,250	9,101	9,295	9,253	(0.57)	133	350K	3B
1393/09/03	9,328	9,252	9,447	9,306	1.16	119	582K	5B
1393/09/02	9,144	9,100	9,339	9,199	0.43	183	322K	3B
1393/09/01	9,060	9,060	9,399	9,160	(0.15)	101	196K	2B
1393/08/28	9,500	9,100	9,500	9,174	(1.64)	193	449K	4B
1393/08/27	9,410	9,280	9,450	9,327	(0.19)	35	98K	912M
1393/08/26	9,325	9,123	9,649	9,345	(1.66)	200	533K	5B
1393/08/25	9,499	9,334	9,639	9,503	0.24	191	411K	4B
1393/08/24	9,500	9,455	9,550	9,480	0.20	151	289K	3B
1393/08/21	9,405	9,390	9,618	9,461	0.91	247	539K	5B
1393/08/20	9,250	9,250	9,525	9,376	0.07	82	175K	2B
1393/08/19	9,595	9,255	9,597	9,369	(0.89)	180	412K	4B
1393/08/18	9,420	9,402	9,500	9,453	(0.4)	92	132K	1B
1393/08/17	9,627	9,430	9,627	9,491	(0.33)	88	201K	2B
1393/08/14	9,699	9,415	9,700	9,522	0.51	104	132K	1B
1393/08/11	9,211	9,211	9,600	9,474	(0.11)	63	100K	947M
1393/08/10	9,500	9,151	9,649	9,484	0.27	130	230K	2B
1393/08/07	9,368	9,368	9,540	9,458	0.28	52	127K	1B
1393/08/06	9,371	9,371	9,440	9,432	(0.08)	34	42K	400M
1393/08/05	9,505	9,400	9,506	9,440	(0.68)	82	115K	1B
1393/08/04	9,500	9,411	9,551	9,505	(0.8)	50	138K	1B
1393/08/03	9,600	9,480	9,760	9,582	0.10	67	129K	1B
1393/07/30	9,809	9,500	9,809	9,572	(0.33)	43	83K	796M
1393/07/29	9,895	9,431	9,895	9,604	(2.23)	139	335K	3B
1393/07/28	9,598	9,400	9,872	9,823	3.48	40	162K	2B
1393/07/27	9,360	9,356	9,739	9,493	(2.29)	56	133K	1B
1393/07/26	9,550	9,521	9,650	9,715	(0.23)	25	19K	180M
1393/07/23	9,748	9,666	9,834	9,737	0.27	71	105K	1B
1393/07/22	9,780	9,585	9,780	9,711	(0.05)	41	56K	543M
1393/07/20	9,765	9,699	9,800	9,716	0.04	34	64K	618M
1393/07/19	9,795	9,615	9,800	9,712	0.25	34	57K	558M
1393/07/16	9,695	9,503	9,700	9,688	1.50	49	373K	4B
1393/07/15	9,600	9,522	9,750	9,545	0.41	53	90K	861M
1393/07/14	9,440	9,397	9,600	9,506	(0.18)	34	33K	313M
1393/07/12	9,607	9,301	9,609	9,523	(0.88)	32	70K	658M
1393/07/09	9,740	9,501	9,740	9,608	0.10	38	36K	351M
1393/07/08	9,500	9,500	9,747	9,598	0.66	51	131K	1B
1393/07/07	9,610	9,480	9,688	9,535	0.16	53	53K	505M
1393/07/06	9,540	9,500	9,600	9,520	0.04	35	62K	592M
1393/07/05	9,837	9,363	9,837	9,516	(0.23)	43	37K	353M
1393/07/02	9,580	9,372	9,790	9,538	0.55	26	100K	959M
1393/07/01	9,407	9,351	9,500	9,486	(1.6)	64	121K	1B
1393/06/31	9,755	9,450	9,995	9,640	(1.34)	98	111K	1B
1393/06/30	9,450	9,450	9,788	9,771	3.81	115	240K	2B
1393/06/29	9,668	9,350	9,690	9,412	0.35	35	46K	441M
1393/06/26	9,305	9,200	9,500	9,379	(1.36)	52	111K	1B
1393/06/25	9,300	9,300	9,570	9,508	(0.25)	42	28K	261M
1393/06/24	9,476	9,476	9,800	9,532	0.20	28	22K	211M
1393/06/23	9,254	9,171	9,498	9,513	(0.31)	22	18K	166M
1393/06/22	9,582	9,301	9,600	9,543	(1.0)	45	62K	580M
1393/06/19	9,892	9,572	9,901	9,639	(3.32)	116	247K	2B
1393/06/18	10,100	9,900	10,100	9,970	(1.95)	64	146K	1B
1393/06/17	10,180	10,080	10,180	10,168	(0.29)	23	55K	559M
1393/06/16	10,030	9,890	10,100	10,198	(0.47)	34	34K	345M
1393/06/15	10,400	10,065	10,400	10,246	(0.16)	36	26K	262M
1393/06/12	10,130	10,130	10,399	10,262	(0.16)	30	34K	345M
1393/06/11	10,200	10,120	10,350	10,278	(0.69)	37	80K	820M
1393/06/10	10,223	10,110	10,340	10,349	(1.06)	34	69K	699M
1393/06/09	10,500	10,212	10,500	10,460	(0.3)	17	21K	211M
1393/06/08	10,400	10,170	10,400	10,492	(0.93)	49	49K	505M
1393/06/05	10,800	10,449	10,800	10,591	0.39	63	109K	1B
1393/06/04	10,400	10,300	10,622	10,550	3.29	82	166K	2B
1393/06/03	10,100	10,100	10,365	10,214	0.85	45	94K	963M
1393/06/02	10,299	10,060	10,299	10,128	(0.16)	32	35K	350M
1393/06/01	10,300	10,050	10,489	10,144	0.49	83	141K	1B
1393/05/29	10,180	10,012	10,300	10,095	0.29	65	123K	1B
1393/05/28	9,960	9,800	10,001	10,066	(0.61)	49	65K	648M
1393/05/27	9,941	9,941	10,249	10,128	(0.58)	48	58K	581M
1393/05/26	9,700	9,700	10,452	10,187	1.34	216	531K	5B
1393/05/25	10,380	9,965	10,380	10,052	(3.16)	139	214K	2B
1393/05/22	10,400	10,231	10,500	10,380	(1.21)	67	87K	893M
1393/05/21	10,451	10,399	10,640	10,507	(0.15)	17	26K	276M
1393/05/20	10,511	10,450	10,630	10,523	0.74	41	93K	986M
1393/05/19	10,420	10,420	10,800	10,446	(3.76)	69	185K	2B
1393/05/18	10,478	10,478	10,478	10,854	(0.55)	11	22K	230M
1393/05/15	10,751	10,690	10,998	10,914	(0.18)	30	48K	526M
1393/05/14	10,620	10,620	11,170	10,934	(0.38)	47	62K	671M
1393/05/13	10,805	10,722	11,001	10,976	(1.72)	77	89K	958M
1393/05/12	11,000	11,000	11,799	11,168	(2.53)	167	420K	5B
1393/05/11	11,122	11,122	11,125	11,458	(1.1)	18	44K	488M
1393/05/06	11,401	11,273	11,897	11,585	0.49	126	260K	3B
1393/05/05	11,700	11,431	11,700	11,528	(0.94)	96	187K	2B
1393/05/04	11,659	11,486	11,659	11,637	3.80	289	696K	8B
1393/05/01	11,216	11,000	11,216	11,211	3.95	263	924K	10B
1393/04/31	10,450	10,450	10,814	10,785	3.71	50	158K	2B
1393/04/30	10,400	10,170	10,570	10,399	(1.8)	84	92K	944M
1393/04/29	10,500	10,266	10,700	10,590	(0.83)	47	59K	620M
1393/04/25	11,098	10,410	11,098	10,679	(1.15)	91	165K	2B
1393/04/24	10,928	10,501	11,187	10,803	0.23	102	132K	1B
1393/04/23	10,850	10,162	10,929	10,778	2.44	151	265K	3B
1393/04/22	10,574	10,180	10,574	10,521	3.47	289	1M	12B
1393/04/21	10,168	10,168	10,168	10,168	4.00	22	163K	2B
1393/04/18	9,803	9,803	9,803	9,777	3.72	31	149K	1B
1393/04/17	9,653	9,653	9,654	9,426	1.54	30	62K	597M
1393/04/16	9,340	9,100	9,460	9,283	0.14	41	33K	306M
1393/04/15	9,419	9,100	9,419	9,270	2.35	44	123K	1B
1393/04/14	9,283	9,283	9,283	9,057	1.47	27	59K	547M
1393/04/11	9,070	8,900	9,120	8,926	1.73	64	84K	761M
1393/04/10	8,678	8,650	8,791	8,774	3.80	63	336K	3B
1393/04/09	8,725	8,310	8,725	8,453	0.08	46	58K	491M
1393/04/08	8,435	8,435	8,980	8,446	(3.87)	73	271K	2B
1393/04/07	9,150	8,755	9,200	8,786	(3.65)	83	447K	4B
1393/04/04	9,170	9,113	9,250	9,119	0.55	61	118K	1B
1393/04/03	9,150	8,727	9,200	9,069	1.67	62	164K	1B
1393/04/02	8,979	8,600	8,998	8,920	3.10	137	327K	3B
1393/04/01	8,877	8,877	8,877	8,652	1.36	35	54K	482M
1393/03/31	8,780	8,780	8,780	8,536	1.10	31	44K	388M
1393/03/28	8,356	8,300	8,661	8,443	1.38	58	80K	686M
1393/03/27	8,600	8,050	8,600	8,328	0.29	62	65K	542M
1393/03/26	8,100	8,010	8,500	8,304	(0.22)	29	33K	276M
1393/03/25	8,300	8,168	8,355	8,322	(2.19)	54	97K	797M
1393/03/24	8,800	8,320	8,800	8,508	(1.82)	48	79K	662M
1393/03/21	8,828	8,651	8,888	8,666	1.39	63	73K	644M
1393/03/20	8,573	8,550	8,689	8,547	1.02	49	78K	673M
1393/03/19	8,300	8,300	8,738	8,461	0.55	67	67K	575M
1393/03/18	8,395	8,201	8,395	8,415	(0.87)	57	57K	471M
1393/03/17	8,882	8,300	8,882	8,489	(1.59)	86	120K	1B
1393/03/04	10,000	9,853	10,000	9,926	(0.51)	157	303K	3B
1393/03/03	10,250	9,850	10,250	9,977	(1.31)	164	355K	4B
1393/02/31	10,100	10,001	10,200	10,109	0.26	86	151K	2B
1393/02/30	10,000	10,000	10,200	10,083	(1.48)	135	205K	2B
1393/02/29	10,540	10,010	10,540	10,234	(1.21)	88	115K	1B
1393/02/28	10,450	10,210	10,457	10,359	(0.01)	113	243K	3B
1393/02/27	10,401	10,296	10,600	10,360	(3.39)	101	377K	4B
1393/02/24	10,700	10,570	10,995	10,724	1.21	84	125K	1B
1393/02/22	10,206	10,206	10,580	10,596	(0.15)	21	13K	132M
1393/02/21	10,650	10,232	10,720	10,612	(0.42)	55	44K	461M
1393/02/20	10,880	10,500	10,880	10,657	0.01	47	41K	438M
1393/02/17	10,610	10,601	10,879	10,656	(0.01)	57	35K	377M
1393/02/16	10,400	10,400	10,998	10,657	(0.21)	71	77K	823M
1393/02/15	11,000	10,430	11,000	10,679	(0.61)	71	167K	2B
1393/02/14	10,400	10,372	10,850	10,745	1.90	134	140K	2B
1393/02/13	10,854	10,370	10,855	10,545	(2.33)	61	116K	1B
1393/02/10	10,767	10,767	11,000	10,797	0.29	38	35K	386M
1393/02/09	10,647	10,647	10,734	10,766	(2.92)	51	119K	1B
1393/02/08	11,360	10,870	11,360	11,090	(2.05)	85	95K	1B
1393/02/07	11,780	10,941	11,780	11,322	(0.65)	145	244K	3B
1393/02/06	11,399	11,110	11,420	11,396	3.78	83	240K	3B
1393/02/03	10,990	10,667	11,077	10,981	3.10	76	206K	2B
1393/02/02	10,651	10,648	10,651	10,651	3.99	102	477K	5B
1393/02/01	10,200	10,150	10,350	10,242	2.91	44	118K	1B
1393/01/31	10,100	9,900	10,138	9,952	2.08	31	91K	924M
1393/01/30	9,842	9,404	9,900	9,749	(0.46)	27	44K	427M
1393/01/27	9,790	9,790	10,041	9,794	1.44	57	60K	606M
1393/01/26	9,490	9,490	9,799	9,655	2.46	52	115K	1B
1393/01/25	9,160	9,160	9,520	9,423	(1.04)	75	210K	2B
1393/01/24	9,570	9,511	9,650	9,522	(3.89)	95	253K	2B
1393/01/23	10,450	9,800	10,450	9,907	(2.86)	113	189K	2B
1393/01/20	10,550	10,178	10,550	10,199	(3.8)	144	519K	5B
1393/01/19	10,501	10,501	10,935	10,602	0.44	52	93K	993M
1393/01/18	10,700	10,400	10,900	10,556	(0.64)	96	107K	1B
1393/01/17	11,340	10,581	11,340	10,624	(3.6)	98	156K	2B
1393/01/16	11,400	10,682	11,400	11,021	(0.39)	60	83K	913M
1393/01/11	11,299	10,951	11,308	11,064	1.75	52	82K	920M
1393/01/10	11,189	10,659	11,190	10,874	0.98	50	62K	688M
1393/01/09	10,900	10,520	11,010	10,768	(0.19)	32	26K	280M
1393/01/06	11,400	10,744	11,400	10,789	(3.59)	45	158K	2B
1393/01/05	11,130	11,130	11,370	11,191	0.05	20	13K	148M
1392/12/28	11,100	10,999	11,500	11,185	(2.37)	75	136K	2B
1392/12/27	11,682	11,010	11,682	11,457	1.99	84	123K	1B
1392/12/26	11,233	11,233	11,233	11,233	4.00	38	161K	2B
1392/12/25	10,963	10,800	10,966	10,801	2.43	48	99K	1B
1392/12/24	10,851	10,530	10,851	10,545	1.04	48	52K	556M
1392/12/21	10,830	10,511	10,830	10,436	0.16	19	10K	106M
1392/12/20	10,445	10,416	10,460	10,419	(3.96)	84	166K	2B
1392/12/19	10,850	10,768	11,111	10,849	(3.27)	97	169K	2B
1392/12/18	11,480	10,802	11,480	11,216	0.10	62	99K	1B
1392/12/17	11,468	11,100	11,468	11,205	1.61	74	142K	2B
1392/12/14	11,132	11,132	11,132	11,027	3.02	33	121K	1B
1392/12/13	10,749	10,662	11,400	10,704	(3.62)	144	254K	3B
1392/12/12	11,150	10,977	11,150	11,106	(2.87)	27	119K	1B
1392/12/11	11,607	11,132	11,620	11,434	(1.39)	87	92K	1B
1392/12/10	11,566	11,566	12,000	11,595	(3.75)	116	316K	4B
1392/12/07	11,578	11,578	11,578	12,047	(0.11)	7	4K	50M
1392/12/06	11,617	11,617	11,617	12,060	(0.34)	13	13K	157M
1392/11/30	12,000	12,000	12,370	12,101	1.37	64	140K	2B
1392/11/29	11,711	11,688	12,400	11,937	(1.95)	50	85K	1000M
1392/11/28	12,231	11,544	12,231	12,174	3.51	97	303K	4B
1392/11/27	11,800	11,800	11,871	11,761	3.03	20	122K	1B
1392/11/26	10,928	10,928	11,544	11,415	2.84	57	138K	2B
1392/11/23	11,103	11,099	11,150	11,100	(3.99)	53	218K	2B
1392/11/21	12,000	11,304	12,200	11,561	(1.81)	103	316K	4B
1392/11/20	11,405	11,405	11,990	11,774	(0.8)	84	150K	2B
1392/11/19	11,868	11,866	12,000	11,869	(3.97)	71	220K	3B
1392/11/16	13,000	12,358	13,000	12,360	(3.98)	110	210K	3B
1392/11/15	13,365	12,450	13,365	12,872	(0.29)	26	19K	238M
1392/11/14	12,728	12,728	13,001	12,910	(2.62)	90	110K	1B
1392/11/13	13,800	13,047	13,800	13,258	(2.44)	107	148K	2B
1392/11/12	13,593	13,500	13,593	13,590	3.97	120	268K	4B
1392/11/09	13,076	13,000	13,076	13,071	3.95	71	162K	2B
1392/11/08	12,101	12,101	12,607	12,574	3.72	75	218K	3B
1392/11/07	12,123	12,123	12,133	12,123	(4.0)	198	1M	12B
1392/11/06	12,656	12,612	13,098	12,628	(3.87)	150	409K	5B
1392/11/05	13,249	12,650	13,250	13,137	2.01	169	201K	3B
1392/11/02	12,900	12,805	13,450	12,878	(3.45)	199	489K	6B
1392/11/01	12,572	12,553	13,533	13,338	2.50	183	305K	4B
1392/10/30	13,344	12,975	13,350	13,013	(3.71)	259	878K	11B
1392/10/28	13,522	13,512	13,679	13,515	(3.97)	164	403K	5B
1392/10/25	14,111	14,035	14,298	14,074	(3.73)	196	303K	4B
1392/10/24	14,850	14,530	15,100	14,619	(3.41)	253	548K	8B
1392/10/23	15,800	14,800	15,800	15,135	(1.09)	310	582K	9B
1392/10/22	15,850	15,285	15,850	15,302	(3.89)	156	350K	5B
1392/10/21	16,039	15,500	16,056	15,921	3.12	655	1M	22B
1392/10/18	14,755	14,753	15,550	15,439	3.26	480	2M	29B
1392/10/17	15,500	14,716	15,500	14,952	(2.46)	179	266K	4B
1392/10/16	15,452	15,101	15,488	15,329	1.12	258	743K	11B
1392/10/15	15,158	15,060	15,159	15,159	4.00	486	2M	30B
1392/10/14	14,711	14,264	15,200	14,576	(1.9)	433	2M	30B
1392/10/11	15,129	14,700	15,129	14,858	(2.04)	290	604K	9B
1392/10/09	15,000	14,998	15,700	15,167	(2.91)	364	726K	11B
1392/10/08	16,170	15,507	16,300	15,622	(3.29)	417	1M	17B
1392/10/07	15,522	15,522	16,184	16,153	3.80	730	4M	61B
1392/10/04	16,178	15,300	16,178	15,562	(0.45)	401	1M	16B
1392/10/03	14,800	14,800	15,679	15,633	3.69	525	2M	34B
1392/10/01	14,910	14,310	15,400	15,076	1.38	325	750K	11B
1392/09/30	14,299	14,299	14,932	14,871	3.57	550	2M	27B
1392/09/27	14,051	14,051	14,600	14,358	0.57	362	619K	9B
1392/09/26	14,298	13,752	14,453	14,276	2.72	984	4M	52B
1392/09/25	13,898	13,898	13,898	13,898	4.00	46	280K	4B
1392/09/24	13,355	13,349	13,366	13,364	3.98	148	825K	11B
1392/09/23	12,401	12,061	13,053	12,852	2.40	432	2M	22B
1392/09/20	12,380	12,300	12,567	12,551	3.86	544	2M	20B
1392/09/19	12,099	11,851	12,260	12,084	1.01	311	407K	5B
1392/09/18	11,722	11,713	12,190	11,963	(0.39)	317	417K	5B
1392/09/17	12,450	11,850	12,450	12,010	(2.67)	424	688K	8B
1392/09/16	12,148	12,000	12,361	12,339	3.81	395	998K	12B
1392/09/13	12,390	11,650	12,390	11,886	(0.73)	259	545K	6B
1392/09/12	12,560	11,751	12,560	11,974	(2.17)	361	800K	10B
1392/09/11	12,244	12,234	12,400	12,240	(3.95)	346	1M	14B
1392/09/10	12,972	12,120	12,972	12,743	2.16	732	3M	35B
1392/09/09	12,400	12,200	12,582	12,474	3.10	888	3M	32B
1392/09/06	12,079	11,840	12,107	12,099	3.93	342	2M	19B
1392/09/05	11,500	11,300	11,747	11,642	3.06	528	2M	19B
1392/09/04	11,204	11,000	11,600	11,296	0.55	617	1M	17B
1392/09/03	11,156	11,101	11,447	11,234	0.97	403	643K	7B
1392/09/02	11,238	10,930	11,501	11,126	(2.26)	392	742K	8B
1392/08/29	11,340	11,268	11,519	11,383	(0.81)	202	385K	4B
1392/08/28	11,585	11,207	11,729	11,476	(0.48)	196	422K	5B
1392/08/27	11,200	10,901	11,669	11,531	2.21	196	470K	5B
1392/08/26	11,401	11,236	11,510	11,282	(3.61)	319	1M	14B
1392/08/25	12,000	11,372	12,100	11,704	(1.1)	351	643K	8B
1392/08/21	11,871	11,601	11,871	11,834	3.67	475	1M	16B
1392/08/20	11,000	10,852	11,484	11,415	3.37	351	766K	9B
1392/08/19	10,805	10,805	11,280	11,043	(0.02)	261	524K	6B
1392/08/18	11,580	10,889	11,580	11,045	(2.62)	588	2M	22B
1392/08/15	11,620	11,240	11,620	11,342	(0.09)	168	300K	3B
1392/08/14	11,500	11,250	11,680	11,352	0.94	158	405K	5B
1392/08/13	11,300	10,901	11,385	11,246	0.09	228	528K	6B
1392/08/12	11,681	11,201	11,690	11,236	(3.69)	400	1M	17B
1392/08/11	12,001	11,633	12,001	11,667	(3.71)	365	1M	15B
1392/08/08	12,131	11,821	12,131	12,117	3.87	352	2M	19B
1392/08/07	11,585	11,550	11,676	11,665	3.90	79	370K	4B
1392/08/06	11,300	11,000	11,640	11,227	(1.05)	340	965K	11B
1392/08/05	12,000	11,338	12,000	11,346	(3.93)	411	2M	24B
1392/08/04	12,258	11,768	12,258	11,810	(2.44)	474	2M	26B
1392/07/27	12,099	11,997	12,107	12,105	3.98	348	3M	32B
1392/07/23	11,486	11,486	11,840	11,642	(2.69)	642	3M	37B
1392/07/22	11,980	11,963	11,993	11,964	(3.99)	390	1M	14B
1392/07/21	12,879	11,900	12,879	12,461	0.62	815	2M	25B
1392/07/20	12,230	12,000	12,483	12,384	3.17	726	2M	30B
1392/07/17	11,800	11,666	12,026	12,003	3.80	661	2M	24B
1392/07/16	11,280	11,280	11,800	11,564	1.43	338	560K	6B
1392/07/15	11,900	11,224	11,900	11,401	(2.48)	417	992K	11B
1392/07/14	11,710	11,500	11,710	11,691	3.83	509	2M	20B
1392/07/13	10,900	10,655	11,337	11,260	3.29	491	1M	17B
1392/07/10	10,602	10,602	11,050	10,901	2.32	206	558K	6B
1392/07/09	10,600	10,331	10,755	10,654	3.02	125	452K	5B
1392/07/08	10,500	10,300	10,604	10,342	(1.49)	117	362K	4B
1392/07/07	10,670	10,203	10,670	10,498	(0.39)	168	392K	4B
1392/07/06	10,300	10,250	10,672	10,539	2.70	142	294K	3B
1392/07/03	10,500	10,161	10,500	10,262	(2.99)	142	288K	3B
1392/07/02	10,760	10,200	10,760	10,578	1.32	94	229K	2B
1392/07/01	10,440	10,300	10,440	10,440	3.99	168	773K	8B
1392/06/31	10,063	10,063	10,063	10,039	3.75	11	150K	2B
1392/06/30	9,965	9,965	9,965	9,676	0.98	9	39K	393M
1392/06/27	9,955	9,955	9,955	9,582	0.09	5	4K	39M
1392/06/26	9,900	9,900	9,900	9,573	0.56	9	22K	220M
1392/06/25	9,892	9,892	9,892	9,520	0.08	9	3K	32M
1392/06/24	9,869	9,869	9,869	9,512	0.23	12	9K	92M
1392/06/23	9,824	9,824	9,824	9,490	0.46	12	18K	181M
1392/06/20	9,793	9,793	9,793	9,447	0.32	12	13K	125M
1392/06/19	9,789	9,789	9,789	9,417	0.04	5	2K	18M
1392/06/18	9,011	9,011	9,553	9,413	2.47	44	101K	961M
1392/06/17	9,159	9,159	9,400	9,186	0.29	24	43K	400M
1392/06/16	9,157	9,157	9,400	9,159	(3.97)	57	170K	2B
1392/06/13	9,600	9,433	9,600	9,538	(2.93)	31	118K	1B
1392/06/12	9,878	9,562	9,878	9,826	3.44	77	196K	2B
1392/06/10	9,155	9,155	9,562	9,499	3.31	28	178K	2B
1392/06/09	9,103	9,103	9,330	9,195	(2.94)	95	305K	3B
1392/06/06	9,474	9,474	9,474	9,474	(3.99)	45	270K	3B
1392/06/05	10,100	9,637	10,100	9,868	(1.69)	100	225K	2B
1392/06/04	10,071	9,911	10,079	10,038	(1.26)	73	136K	1B
1392/06/03	10,200	10,100	10,249	10,166	(0.28)	73	170K	2B
1392/06/02	10,270	10,173	10,280	10,195	(0.28)	57	127K	1B
1392/05/30	10,279	10,150	10,279	10,224	(0.04)	52	50K	512M
1392/05/29	10,597	10,150	10,598	10,228	(1.1)	86	297K	3B
1392/05/28	10,351	10,303	10,590	10,342	0.40	58	240K	2B
1392/05/27	10,312	10,201	10,598	10,301	(3.04)	90	159K	2B
1392/05/26	10,844	10,350	10,901	10,624	1.34	87	191K	2B
1392/05/23	10,500	10,300	10,600	10,484	(1.96)	75	132K	1B
1392/05/22	10,710	10,580	10,975	10,694	(2.96)	106	152K	2B
1392/05/21	11,272	10,878	11,272	11,020	1.31	170	301K	3B
1392/05/20	10,878	10,850	10,878	10,877	3.99	103	412K	4B
1392/05/16	10,400	10,130	10,620	10,460	2.43	107	331K	3B
1392/05/15	10,360	10,120	10,499	10,212	(2.89)	167	716K	7B
1392/05/14	10,351	10,250	10,697	10,516	0.24	81	267K	3B
1392/05/13	10,410	10,400	10,700	10,491	(2.5)	91	168K	2B
1392/05/12	11,000	10,660	11,021	10,760	(3.1)	134	419K	5B
1392/05/09	10,997	10,989	11,235	11,104	2.47	129	352K	4B
1392/05/07	10,590	10,294	11,140	10,836	1.09	81	206K	2B
1392/05/06	10,740	10,590	10,893	10,719	(2.75)	92	165K	2B
1392/05/05	11,363	10,850	11,363	11,022	(1.41)	131	353K	4B
1392/05/02	11,000	11,000	11,370	11,180	2.25	243	636K	7B
1392/05/01	10,500	10,302	10,940	10,934	3.94	257	1M	14B
1392/04/31	10,870	10,488	10,870	10,520	(3.71)	225	658K	7B
1392/04/30	10,938	10,610	10,938	10,925	3.87	369	2M	19B
1392/04/29	10,400	10,300	10,568	10,518	3.50	141	661K	7B
1392/04/26	9,999	9,800	10,302	10,162	2.40	265	946K	10B
1392/04/25	9,931	9,778	10,002	9,924	0.08	120	212K	2B
1392/04/24	9,888	9,752	9,928	9,916	3.87	173	535K	5B
1392/04/23	9,450	9,320	9,851	9,547	0.78	152	365K	3B
1392/04/22	9,887	9,424	9,887	9,473	(3.49)	240	440K	4B
1392/04/19	10,070	9,708	10,299	9,816	(2.93)	172	295K	3B
1392/04/18	9,961	9,672	10,460	10,112	0.54	176	527K	5B
1392/04/17	10,200	9,660	10,288	10,058	1.52	275	990K	10B
1392/04/16	9,974	9,405	9,974	9,907	3.29	305	2M	18B
1392/04/15	9,591	9,591	9,591	9,591	3.99	19	173K	2B
1392/04/12	9,223	9,223	9,223	9,223	3.99	27	160K	1B
1392/04/11	9,126	9,126	9,126	8,869	1.07	17	43K	390M
1392/04/10	9,005	9,005	9,005	8,775	1.34	17	54K	485M
1392/04/09	8,546	8,546	8,783	8,659	2.52	131	338K	3B
1392/04/08	8,400	8,272	8,547	8,446	0.31	96	152K	1B
1392/04/05	8,550	8,315	8,680	8,420	(0.67)	130	291K	2B
1392/04/04	8,600	8,301	8,620	8,477	(0.12)	79	73K	616M
1392/04/02	8,388	8,200	8,622	8,487	2.36	158	315K	3B
1392/04/01	8,484	8,132	8,484	8,291	(2.11)	55	107K	875M
1392/03/29	8,445	8,261	8,496	8,470	(0.83)	48	91K	768M
1392/03/28	8,500	8,376	8,600	8,541	(2.11)	72	120K	1B
1392/03/27	8,759	8,431	8,759	8,725	(0.65)	60	41K	347M
1392/03/26	8,878	8,650	9,020	8,782	1.13	71	101K	895M
1392/03/25	8,652	8,652	8,758	8,684	3.11	56	131K	1B
1392/03/22	8,613	8,351	8,613	8,422	(1.36)	60	212K	2B
1392/03/21	8,395	8,300	8,656	8,538	1.91	83	234K	2B
1392/03/20	8,400	8,285	8,409	8,378	(0.48)	46	61K	504M
1392/03/19	8,586	8,142	8,586	8,418	(0.71)	43	46K	377M
1392/03/18	8,590	8,200	8,650	8,478	(0.06)	62	56K	473M
1392/03/13	8,400	8,400	8,700	8,483	(0.67)	81	160K	1B
1392/03/12	8,465	8,460	8,750	8,540	(6.0)	101	463K	4B
1392/03/07	9,092	9,000	9,139	9,085	0.46	194	387K	4B
1392/03/06	8,900	8,600	9,091	9,043	3.43	176	649K	6B
1392/03/05	8,589	8,484	8,784	8,743	3.50	129	433K	4B
1392/03/04	8,440	8,431	8,600	8,447	0.21	40	37K	319M
1392/03/01	8,644	8,311	8,644	8,429	(0.25)	44	47K	391M
1392/02/31	8,743	8,420	8,743	8,450	0.17	35	33K	281M
1392/02/30	8,201	8,201	8,696	8,436	0.17	101	164K	1B
1392/02/29	8,200	8,200	8,484	8,422	(0.98)	45	55K	451M
1392/02/28	8,502	8,297	8,589	8,505	(1.59)	64	71K	593M
1392/02/25	8,650	8,400	8,796	8,642	(0.36)	89	191K	2B
1392/02/24	8,372	8,372	8,640	8,673	(0.53)	31	31K	262M
1392/02/23	8,890	8,528	8,890	8,719	(1.85)	49	89K	764M
1392/02/22	8,838	8,632	9,000	8,883	0.51	74	231K	2B
1392/02/21	9,002	8,666	9,060	8,838	(1.53)	77	109K	957M
1392/02/18	9,099	8,782	9,099	8,975	(1.53)	121	116K	1B
1392/02/17	9,220	8,881	9,220	9,114	2.80	273	646K	6B
1392/02/16	8,866	8,866	8,866	8,866	4.00	23	222K	2B
1392/02/15	8,595	8,595	8,595	8,525	3.15	41	126K	1B
1392/02/14	8,269	8,269	8,453	8,265	1.69	52	75K	631M
1392/02/11	8,150	7,945	8,150	8,128	(1.79)	69	98K	787M
1392/02/10	8,445	8,012	8,500	8,276	(0.83)	43	82K	669M
1392/02/09	8,170	8,170	8,450	8,345	2.67	67	161K	1B
1392/02/08	8,200	7,920	8,200	8,128	(1.47)	55	126K	1B
1392/02/07	8,198	8,041	8,259	8,249	(0.47)	71	70K	575M
1392/02/04	8,550	8,101	8,550	8,288	(0.13)	71	97K	806M
1392/02/03	8,190	8,190	8,316	8,299	3.78	109	242K	2B
1392/02/02	7,849	7,849	8,115	7,997	2.49	79	112K	908M
1392/02/01	7,759	7,610	7,999	7,803	0.01	55	130K	1B
1392/01/31	8,078	7,576	8,078	7,802	(0.99)	59	97K	751M
1392/01/28	7,784	7,732	7,900	7,880	(1.04)	36	86K	671M
1392/01/27	7,783	7,783	8,080	7,963	(0.09)	57	74K	591M
1392/01/26	7,780	7,780	7,980	7,970	(1.04)	52	56K	441M
1392/01/24	7,900	7,851	8,039	8,054	(0.3)	29	20K	159M
1392/01/21	8,300	7,810	8,300	8,078	(0.39)	55	37K	291M
1392/01/20	8,180	8,002	8,180	8,110	0.05	48	20K	161M
1392/01/19	7,900	7,900	8,180	8,106	0.75	58	194K	2B
1392/01/18	8,240	7,863	8,240	8,046	(1.76)	62	98K	777M
1392/01/17	8,400	8,003	8,400	8,190	(1.54)	54	78K	631M
1392/01/14	8,550	8,150	8,550	8,318	(0.37)	50	55K	458M
1392/01/11	8,610	8,351	8,610	8,349	0.80	59	44K	373M
1392/01/10	8,300	8,100	8,480	8,283	1.46	71	94K	789M
1392/01/07	8,270	8,001	8,270	8,164	2.67	74	111K	919M
1392/01/06	8,171	8,171	8,171	7,952	1.21	36	48K	394M
1392/01/05	8,000	8,000	8,114	7,857	0.70	32	29K	238M
1391/12/28	7,900	7,601	7,950	7,802	0.66	75	283K	2B
1391/12/27	7,850	7,680	7,850	7,751	(0.15)	41	174K	1B
1391/12/26	7,822	7,500	7,940	7,763	0.27	66	85K	662M
1391/12/23	7,748	7,650	7,799	7,742	3.17	93	171K	1B
1391/12/22	7,312	7,312	7,599	7,504	(1.33)	52	173K	1B
1391/12/21	7,901	7,380	7,901	7,605	(0.89)	57	60K	453M
1391/12/20	7,888	7,500	7,888	7,673	1.03	79	96K	744M
1391/12/19	7,870	7,556	7,870	7,595	(3.49)	86	283K	2B
1391/12/16	7,755	7,701	7,999	7,870	(0.58)	38	71K	555M
1391/12/15	8,100	7,880	8,100	7,916	0.18	29	42K	334M
1391/12/14	7,801	7,552	8,150	7,902	0.61	67	138K	1B
1391/12/13	8,015	7,752	8,015	7,854	(2.72)	91	179K	1B
1391/12/12	8,450	8,020	8,450	8,074	(3.35)	113	227K	2B
1391/12/09	8,400	8,250	8,483	8,354	2.42	71	141K	1B
1391/12/08	8,181	7,974	8,490	8,157	(1.79)	80	268K	2B
1391/12/07	8,182	8,182	8,330	8,306	(2.53)	68	109K	894M
1391/12/06	8,630	8,301	8,630	8,522	(1.43)	40	59K	494M
1391/12/05	8,631	8,623	9,000	8,646	(3.74)	94	192K	2B
1391/12/02	9,000	8,860	9,000	8,982	(0.12)	34	151K	1B
1391/11/29	9,000	8,902	9,095	8,993	1.23	78	180K	2B
1391/11/28	8,940	8,852	9,000	8,884	(0.88)	76	149K	1B
1391/11/25	8,901	8,881	9,095	8,963	(0.38)	71	111K	989M
1391/11/24	9,160	8,876	9,200	8,997	0.47	88	133K	1B
1391/11/23	8,801	8,801	9,138	8,955	1.15	81	121K	1B
1391/11/21	8,957	8,801	8,957	8,853	(0.34)	76	73K	641M
1391/11/18	8,770	8,770	9,129	8,883	0.14	62	43K	381M
1391/11/17	9,000	8,591	9,100	8,871	(0.83)	91	190K	2B
1391/11/16	9,000	8,857	9,000	8,945	(3.0)	85	135K	1B
1391/11/15	9,390	9,080	9,390	9,222	(2.5)	89	111K	1B
1391/11/14	9,230	9,002	9,636	9,458	2.07	211	445K	4B
1391/11/11	9,360	9,000	9,500	9,266	(0.71)	122	277K	3B
1391/11/09	9,074	9,074	9,400	9,332	2.87	134	379K	4B
1391/10/27	9,000	8,866	9,200	9,072	0.52	107	273K	2B
1391/10/26	9,149	8,847	9,200	9,025	1.13	105	145K	1B
1391/10/25	9,000	8,850	9,000	8,924	0.11	124	238K	2B
1391/10/24	8,953	8,800	9,248	8,914	(1.47)	176	298K	3B
1391/10/20	9,070	8,956	9,183	9,047	(1.48)	108	146K	1B
1391/10/19	9,300	9,040	9,320	9,183	0.15	87	190K	2B
1391/10/18	8,904	8,904	9,297	9,169	(0.49)	84	110K	1B
1391/10/17	9,487	9,064	9,487	9,214	(0.79)	61	129K	1B
1391/10/13	9,344	9,177	9,344	9,287	(1.45)	69	154K	1B
1391/10/12	9,549	9,112	9,549	9,424	1.09	162	353K	3B
1391/10/11	9,189	9,189	9,329	9,322	3.91	187	365K	3B
1391/10/10	9,000	8,671	9,030	8,971	0.65	91	250K	2B
1391/10/09	9,389	8,853	9,389	8,913	(3.34)	160	276K	2B
1391/10/06	9,149	9,010	9,499	9,221	(1.75)	236	558K	5B
1391/10/05	9,613	9,158	9,613	9,385	(1.61)	131	268K	3B
1391/10/04	9,550	9,371	9,599	9,539	3.19	288	699K	7B
1391/10/03	9,012	9,000	9,293	9,244	3.45	192	550K	5B
1391/10/02	9,050	8,800	9,098	8,936	(0.52)	105	217K	2B
1391/09/29	8,800	8,800	9,210	8,983	0.91	156	257K	2B
1391/09/28	9,056	8,800	9,098	8,902	0.12	81	108K	966M
1391/09/27	8,612	8,612	9,013	8,891	2.58	186	337K	3B
1391/09/26	8,837	8,600	8,837	8,667	(0.22)	46	75K	649M
1391/09/25	8,829	8,531	8,829	8,686	(0.11)	60	76K	658M
1391/09/22	8,898	8,600	8,898	8,696	(0.14)	45	55K	481M
1391/09/21	8,790	8,650	8,800	8,708	0.96	58	99K	869M
1391/09/20	9,000	8,600	9,000	8,625	(2.56)	54	182K	2B
1391/09/19	9,169	8,808	9,169	8,852	(3.51)	130	311K	3B
1391/09/18	8,900	8,900	9,349	9,174	1.76	102	188K	2B
1391/09/15	9,000	8,950	9,180	9,015	(0.19)	80	136K	1B
1391/09/14	9,388	8,956	9,388	9,032	(3.18)	166	377K	3B
1391/09/13	9,406	9,200	9,406	9,329	3.14	431	1M	11B
1391/09/12	9,090	9,084	9,090	9,045	3.48	72	140K	1B
1391/09/11	8,649	8,640	8,870	8,741	2.22	158	515K	5B
1391/09/08	8,700	8,410	8,700	8,551	0.16	76	124K	1B
1391/09/07	8,615	8,400	8,660	8,537	1.19	68	192K	2B
1391/09/06	8,451	8,300	8,600	8,437	1.77	76	120K	1B
1391/09/01	8,380	8,350	8,390	8,290	0.46	48	47K	396M
1391/08/30	8,140	8,021	8,399	8,252	0.46	65	88K	728M
1391/08/29	8,157	8,140	8,250	8,214	(0.79)	60	89K	728M
1391/08/28	8,364	8,150	8,364	8,279	1.35	73	169K	1B
1391/08/27	8,350	8,100	8,370	8,169	(1.99)	77	172K	1B
1391/08/24	8,598	8,210	8,598	8,335	(2.54)	73	141K	1B
1391/08/23	8,530	8,450	8,619	8,552	(0.86)	72	145K	1B
1391/08/22	8,532	8,501	8,570	8,626	(1.0)	58	76K	647M
1391/08/21	8,530	8,527	8,650	8,713	(0.81)	35	56K	479M
1391/08/20	8,970	8,561	8,970	8,784	0.97	70	104K	918M
1391/08/17	8,736	8,599	8,737	8,700	3.56	100	212K	2B
1391/08/16	8,272	8,270	8,650	8,401	(0.66)	87	146K	1B
1391/08/15	8,800	8,272	8,800	8,457	(1.85)	73	82K	685M
1391/08/14	8,462	8,462	8,790	8,616	1.64	79	175K	2B
1391/08/10	8,403	8,403	8,500	8,477	(2.05)	96	209K	2B
1391/08/09	8,764	8,570	8,830	8,654	(2.75)	177	313K	3B
1391/08/08	9,179	8,830	9,179	8,899	(2.49)	118	239K	2B
1391/08/07	9,300	8,950	9,349	9,126	(1.06)	194	633K	6B
1391/08/06	9,189	9,000	9,360	9,224	2.31	248	855K	8B
1391/08/03	8,764	8,764	9,280	9,016	(1.22)	163	471K	4B
1391/08/02	9,379	9,066	9,379	9,127	(3.35)	191	392K	4B
1391/08/01	9,770	9,386	9,770	9,443	(3.42)	199	357K	3B
1391/07/30	9,986	9,400	9,986	9,777	1.82	265	423K	4B
1391/07/29	9,300	9,300	9,659	9,602	3.38	151	347K	3B
1391/07/26	9,301	9,021	9,498	9,288	1.40	252	451K	4B
1391/07/25	9,173	8,474	9,173	9,160	3.84	390	1M	12B
1391/07/24	8,821	8,821	8,821	8,821	4.00	24	358K	3B
1391/07/23	8,250	8,061	8,713	8,482	1.24	312	1M	9B
1391/07/22	8,600	8,256	8,600	8,378	(3.17)	239	715K	6B
1391/07/01	8,811	8,811	8,811	8,652	2.11	28	85K	745M
1391/06/29	8,497	8,202	8,497	8,473	3.70	277	908K	8B
1391/06/28	8,284	8,284	8,284	8,171	2.57	17	103K	856M
1391/06/27	8,010	7,620	8,011	7,966	3.41	167	626K	5B
1391/06/26	7,712	7,416	7,712	7,703	3.87	189	741K	6B
1391/06/25	7,604	7,604	7,604	7,416	1.42	10	57K	433M
1391/06/21	7,200	7,200	7,317	7,312	3.92	96	370K	3B
1391/06/20	6,799	6,799	7,085	7,036	3.27	157	544K	4B
1391/06/19	7,249	6,712	7,249	6,813	(2.55)	166	318K	2B
1391/06/18	7,000	6,800	7,000	6,991	3.86	87	224K	2B
1391/06/15	6,731	6,701	6,731	6,731	3.99	129	545K	4B
1391/06/14	6,350	6,350	6,480	6,473	3.88	49	170K	1B
1391/06/13	5,858	5,857	6,305	6,231	2.77	76	257K	2B
1391/06/12	6,080	5,828	6,129	6,063	(0.1)	35	59K	356M
1391/06/06	6,050	6,000	6,050	6,069	(0.16)	23	31K	184M
1391/06/05	6,198	5,999	6,198	6,079	(0.51)	55	91K	549M
1391/06/04	6,289	6,016	6,289	6,110	0.03	49	66K	405M
1391/06/01	6,150	6,070	6,199	6,108	0.05	44	29K	178M
1391/05/31	6,200	6,061	6,200	6,105	0.08	25	31K	187M
1391/05/28	6,003	5,935	6,100	6,100	(0.89)	41	50K	296M
1391/05/25	6,011	6,010	6,150	6,155	(0.6)	26	37K	226M
1391/05/24	6,200	6,051	6,200	6,192	(0.24)	26	28K	169M
1391/05/23	6,300	6,025	6,300	6,207	(0.54)	25	41K	249M
1391/05/22	6,480	6,156	6,550	6,241	(2.67)	75	137K	854M
1391/05/21	6,210	6,210	6,439	6,412	3.55	101	210K	1B
1391/05/18	6,154	6,154	6,399	6,192	(3.4)	136	373K	2B
1391/05/17	6,230	6,216	6,500	6,410	(0.99)	21	44K	273M
1391/05/16	6,451	6,432	6,628	6,474	(3.36)	96	170K	1B
1391/05/15	6,447	6,447	6,447	6,699	(0.24)	9	10K	61M
1391/05/14	6,609	6,501	6,609	6,715	(0.83)	17	33K	217M
1391/05/11	6,800	6,582	6,899	6,771	(1.24)	111	341K	2B
1391/05/10	6,801	6,700	6,949	6,856	1.09	93	167K	1B
1391/05/09	6,980	6,644	6,980	6,782	(1.99)	128	166K	1B
1391/05/08	7,050	6,755	7,140	6,920	(1.65)	107	296K	2B
1391/05/07	7,030	6,850	7,050	7,036	(0.89)	59	82K	573M
1391/05/04	7,100	6,901	7,220	7,099	(0.38)	45	33K	231M
1391/05/03	7,200	7,011	7,299	7,126	(0.31)	51	45K	320M
1391/05/02	7,215	7,076	7,390	7,148	(3.01)	125	178K	1B
1391/05/01	7,221	7,216	7,568	7,370	(1.94)	53	111K	810M
1391/04/31	7,581	7,344	7,581	7,516	(0.86)	52	79K	587M
1391/04/28	7,490	7,300	7,700	7,581	1.90	138	241K	2B
1391/04/27	7,768	7,270	7,768	7,440	(1.74)	68	101K	744M
1391/04/26	7,390	7,390	7,582	7,572	3.85	133	356K	3B
1391/04/25	7,521	7,056	7,627	7,291	(0.59)	143	356K	3B
1391/04/24	7,230	7,230	7,448	7,334	2.40	81	97K	721M
1391/04/21	7,000	7,000	7,180	7,162	3.74	85	179K	1B
1391/04/20	6,671	6,670	7,210	6,904	(0.62)	106	216K	1B
1391/04/19	6,942	6,942	6,998	6,947	(3.93)	101	158K	1B
1391/04/18	7,230	7,230	7,230	7,231	(3.98)	37	159K	1B
1391/04/17	7,303	7,303	7,303	7,531	(1.0)	22	40K	292M
1391/04/14	7,460	7,405	7,490	7,607	(1.37)	42	58K	432M
1391/04/13	7,898	7,694	7,898	7,713	(3.76)	71	152K	1B
1391/04/12	8,299	7,908	8,299	8,014	(2.71)	130	154K	1B
1391/04/11	8,349	8,113	8,349	8,237	1.93	122	429K	4B
1391/03/16	8,740	8,500	8,809	8,731	0.07	385	846K	7B
1391/03/13	8,741	8,438	8,880	8,725	(0.18)	111	361K	3B
1391/03/10	8,691	8,650	8,879	8,741	1.94	135	349K	3B
1391/03/09	8,650	8,351	8,650	8,575	0.41	136	222K	2B
1391/03/08	8,414	8,414	8,700	8,540	(0.97)	93	132K	1B
1391/03/07	8,548	8,547	8,989	8,624	(0.32)	105	324K	3B
1391/03/06	9,099	8,548	9,099	8,652	(2.83)	100	130K	1B
1391/03/03	9,000	8,671	9,098	8,904	(0.75)	97	109K	968M
1391/03/02	9,109	8,906	9,109	8,971	1.84	89	125K	1B
1391/03/01	8,788	8,600	8,877	8,809	3.20	123	144K	1B
1391/02/31	8,754	8,461	8,754	8,536	(2.68)	158	240K	2B
1391/02/30	9,100	8,754	9,100	8,771	(3.81)	165	339K	3B
1391/02/27	9,200	9,040	9,350	9,118	(1.18)	114	282K	3B
1391/02/26	9,237	9,000	9,248	9,227	3.76	194	484K	4B
1391/02/25	8,600	8,572	8,976	8,893	3.04	104	184K	2B
1391/02/24	8,600	8,572	8,887	8,631	(3.34)	139	212K	2B
1391/02/23	9,001	8,753	9,149	8,929	(2.06)	134	256K	2B
1391/02/20	9,102	9,000	9,200	9,117	(0.25)	133	214K	2B
1391/02/19	9,078	9,078	9,250	9,140	0.68	134	216K	2B
1391/02/18	9,135	9,000	9,135	9,078	(1.15)	112	196K	2B
1391/02/17	9,397	9,099	9,400	9,184	(3.1)	240	385K	4B
1391/02/16	9,699	9,335	9,699	9,478	(2.36)	190	338K	3B
1391/02/13	9,776	9,499	9,780	9,707	0.67	239	703K	7B
1391/01/21	9,620	9,597	9,800	9,642	2.19	56	139K	1B
1391/01/20	9,400	9,250	9,650	9,435	0.20	213	357K	3B
1391/01/19	9,530	9,351	9,530	9,416	0.09	115	178K	2B
1391/01/16	9,390	9,300	9,652	9,408	(0.72)	108	270K	3B
1391/01/15	9,747	9,350	9,747	9,476	(1.93)	111	109K	1B
1391/01/14	9,933	9,366	9,933	9,662	(0.94)	118	125K	1B
1391/01/09	9,981	9,661	9,981	9,754	(1.29)	154	280K	3B
1391/01/08	9,986	9,751	10,000	9,881	0.67	168	267K	3B
1391/01/07	10,000	9,782	10,000	9,815	(3.67)	172	168K	2B
1391/01/06	10,400	9,960	10,431	10,189	(1.27)	169	271K	3B
1391/01/05	10,000	10,000	10,387	10,320	3.32	94	151K	2B
1390/12/28	9,989	9,750	10,130	9,988	1.00	251	715K	7B
1390/12/27	9,999	9,780	10,000	9,889	(0.12)	156	358K	4B
1390/12/24	9,900	9,802	10,000	9,901	1.63	137	187K	2B
1390/12/23	9,799	9,370	9,899	9,742	2.13	257	462K	5B
1390/12/22	9,520	9,436	9,982	9,539	(2.95)	370	1M	14B
1390/12/21	9,971	9,650	10,000	9,829	(2.19)	382	795K	8B
1390/12/20	10,199	9,910	10,345	10,049	0.35	340	730K	7B
1390/12/17	10,060	9,973	10,199	10,014	(3.6)	699	2M	17B
1390/12/16	10,503	10,328	10,800	10,388	(3.44)	447	1M	12B
1390/12/15	10,754	10,754	10,900	10,758	(3.96)	220	1M	11B
1390/12/14	11,691	10,941	11,691	11,202	(1.7)	861	2M	26B
1390/12/13	10,975	10,620	11,416	11,396	3.82	2,022	11M	120B
1390/12/10	11,000	10,701	11,200	10,977	(1.52)	166	220K	2B
1390/12/09	11,495	10,900	11,495	11,146	0.56	185	190K	2B
1390/12/08	10,410	10,410	11,176	11,084	3.14	277	581K	6B
1390/12/07	10,750	10,701	11,000	10,747	(3.58)	271	490K	5B
1390/12/06	11,509	10,625	11,509	11,146	0.71	413	972K	11B
1390/12/03	11,067	11,067	11,067	11,067	3.99	55	235K	3B
1390/12/02	10,723	10,416	10,726	10,642	3.18	192	269K	3B
1390/12/01	10,511	10,091	10,511	10,314	12.33	187	357K	4B
1390/11/11	23,100	22,600	23,400	23,089	0.63	258	366K	8B
1390/11/10	22,988	22,601	23,150	22,945	(0.49)	133	138K	3B
1390/11/09	23,570	22,681	23,570	23,058	(1.37)	127	89K	2B
1390/11/08	23,460	23,101	23,500	23,379	3.11	167	308K	7B
1390/11/05	22,703	22,023	23,400	22,674	(1.16)	156	175K	4B
1390/11/03	23,395	22,441	23,395	22,940	(1.87)	164	187K	4B
1390/11/01	23,740	23,201	23,740	23,376	2.38	169	197K	5B
1390/10/28	22,195	22,195	23,299	22,833	1.69	184	166K	4B
1390/10/27	22,998	21,901	22,998	22,453	(1.43)	213	228K	5B
1390/10/26	22,850	22,001	22,850	22,779	3.67	155	245K	6B
1390/10/25	21,972	21,970	21,972	21,972	4.00	73	101K	2B
1390/10/21	21,127	21,100	21,127	21,127	4.00	147	296K	6B
1390/10/20	20,315	20,315	20,315	20,315	4.00	14	65K	1B
1390/10/19	19,534	19,534	19,534	19,534	4.00	6	64K	1B
1390/10/18	19,515	19,515	19,515	18,783	0.10	2	2K	30M
1390/10/17	19,435	19,435	19,435	18,765	0.41	12	7K	127M
1390/10/14	18,815	17,502	18,824	18,688	3.25	68	56K	1B
1390/10/13	18,300	18,300	18,711	18,100	0.60	21	10K	184M
1390/10/12	18,699	17,847	18,699	17,992	(3.22)	74	53K	950M
1390/10/11	18,500	18,299	19,100	18,590	(2.47)	90	49K	913M
1390/10/10	18,990	18,601	19,446	19,061	1.76	138	80K	2B
1390/10/07	17,999	17,650	18,977	18,732	2.65	140	147K	3B
1390/10/06	18,248	18,248	18,250	18,248	(4.0)	70	86K	2B
1390/10/05	19,981	18,445	19,981	19,008	(1.07)	221	342K	6B
1390/10/04	19,547	19,547	19,547	19,213	2.22	47	35K	691M
1390/10/03	19,089	19,089	19,089	18,796	2.40	33	38K	730M
1390/09/30	17,651	17,651	18,357	18,355	12.30	27	36K	664M
1390/09/29	16,964	16,964	16,964	16,344	0.20	3	3K	54M
1390/09/28	16,959	16,959	16,959	16,312	0.03	2	510	9M
1390/09/27	16,959	16,959	16,959	16,307	0.0	5	29	492K
1390/09/26	16,931	16,931	16,931	16,307	0.17	3	3K	45M
1390/09/23	16,893	16,893	16,893	16,280	0.22	11	4K	60M
1390/09/22	16,358	16,000	16,358	16,244	3.27	61	129K	2B
1390/09/21	15,752	15,400	15,752	15,729	3.84	113	269K	4B
1390/09/20	14,565	14,565	15,147	15,147	12.31	5	2K	31M
1390/09/19	14,026	14,026	14,026	13,487	0.0	1	20	281K
1390/09/16	14,025	14,025	14,025	13,487	0.01	1	70	982K
1390/09/13	14,017	14,017	14,017	13,486	0.06	3	928	13M
1390/09/12	13,973	13,973	13,973	13,478	0.31	1	5K	70M
1390/09/09	13,808	13,808	13,808	13,436	1.20	12	19K	264M
1390/09/08	13,793	13,793	13,793	13,277	0.11	2	2K	23M
1390/09/07	12,605	12,605	13,529	13,263	1.95	102	77K	1B
1390/09/06	13,004	13,004	13,149	13,009	(3.96)	256	264K	3B
1390/09/05	13,545	13,545	13,545	13,545	(4.0)	52	100K	1B
1390/09/02	14,053	14,035	14,589	14,109	(3.49)	126	131K	2B
1390/09/01	14,619	14,619	14,621	14,619	(4.0)	70	140K	2B
1390/08/30	15,013	15,013	15,021	15,228	(2.62)	55	42K	628M
1390/08/29	15,562	15,562	16,076	15,638	(3.53)	91	117K	2B
1390/08/28	16,749	16,079	16,779	16,210	(3.21)	50	58K	934M
1390/08/25	17,840	16,541	17,840	16,748	(2.8)	119	91K	2B
1390/08/23	17,199	17,199	17,500	17,230	(3.82)	155	295K	5B
1390/08/22	17,778	17,601	17,849	17,915	(2.29)	42	39K	687M
1390/08/21	18,096	18,000	18,699	18,334	(2.15)	106	75K	1B
1390/08/18	18,710	18,710	19,000	18,737	(3.86)	137	168K	3B
1390/08/17	18,786	18,786	18,786	19,489	(0.4)	10	6K	121M
1390/08/15	19,020	19,018	19,027	19,568	(1.22)	33	19K	370M
1390/08/14	20,200	19,225	20,200	19,810	(1.08)	71	26K	513M
1390/08/11	20,200	19,803	20,400	20,026	(0.97)	75	46K	918M
1390/08/10	20,649	19,901	20,649	20,223	(0.4)	58	22K	437M
1390/08/09	20,700	20,050	20,700	20,304	(1.66)	72	53K	1B
1390/08/08	20,890	20,502	20,890	20,647	1.76	57	76K	2B
1390/08/07	20,800	20,221	20,800	20,289	0.83	60	41K	836M
1390/08/04	20,727	19,707	20,727	20,122	(0.15)	61	40K	794M
1390/08/03	20,400	20,002	20,799	20,152	0.58	48	23K	467M
1390/08/02	20,000	19,670	20,390	20,035	(0.81)	79	43K	859M
1390/08/01	20,279	19,853	20,279	20,198	(0.96)	68	32K	643M
1390/07/30	21,000	20,010	21,100	20,394	(0.88)	58	38K	768M
1390/07/27	21,219	20,182	21,219	20,576	(1.17)	111	85K	2B
1390/07/26	21,496	20,410	21,499	20,819	(0.97)	58	66K	1B
1390/07/25	21,003	21,003	21,327	21,022	(3.91)	86	67K	1B
1390/07/24	21,500	21,327	21,500	21,878	(1.52)	24	25K	527M
1390/07/23	22,400	21,604	22,400	22,215	0.68	73	95K	2B
1390/07/20	22,000	21,610	22,437	22,065	(1.28)	76	70K	2B
1390/07/19	22,222	22,020	22,739	22,351	(2.05)	130	139K	3B
1390/07/18	22,916	22,200	22,916	22,818	3.55	289	349K	8B
1390/07/17	22,580	22,580	22,580	22,035	1.49	20	24K	534M
1390/07/16	22,032	22,032	22,032	21,712	2.49	33	40K	872M
1390/07/13	20,900	20,700	21,500	21,185	2.47	129	115K	2B
1390/07/12	20,565	20,550	20,910	20,674	0.53	61	46K	948M
1390/07/11	20,950	20,460	20,950	20,565	(0.83)	112	129K	3B
1390/07/10	21,320	20,099	21,320	20,738	0.67	53	41K	850M
1390/07/09	20,550	20,490	20,976	20,601	(3.48)	204	222K	5B
1390/07/06	21,180	21,180	21,990	21,343	(1.78)	104	104K	2B
1390/07/05	21,654	21,654	22,300	21,730	(3.66)	268	454K	10B
1390/07/04	21,716	21,716	21,716	22,556	(0.28)	9	4K	98M
1390/07/03	21,979	21,979	21,979	22,620	(1.2)	20	19K	419M
1390/06/30	22,500	22,340	23,300	22,894	1.63	140	101K	2B
1390/06/29	22,999	22,301	23,000	22,526	(1.7)	89	96K	2B
1390/06/28	23,500	22,662	23,500	22,916	(2.09)	114	116K	3B
1390/06/27	22,894	22,700	23,674	23,405	2.82	150	186K	4B
1390/06/26	22,700	22,600	22,997	22,764	(1.19)	131	110K	3B
1390/06/23	23,700	22,900	23,700	23,038	(1.91)	153	226K	5B
1390/06/22	24,000	23,301	24,000	23,486	(1.41)	132	231K	5B
1390/06/21	24,499	23,610	24,499	23,821	(1.17)	113	102K	2B
1390/06/20	24,200	24,000	24,700	24,102	(1.71)	130	150K	4B
1390/06/19	24,800	24,200	24,997	24,522	1.21	246	298K	7B
1390/06/16	23,030	23,030	24,806	24,228	1.58	376	428K	10B
1390/06/15	24,500	23,696	24,788	23,852	(3.37)	369	344K	8B
1390/06/14	25,103	24,468	25,599	24,683	(3.15)	330	453K	11B
1390/06/13	26,000	24,930	26,300	25,487	(1.67)	667	823K	21B
1390/06/12	25,920	25,920	25,920	25,920	(4.0)	31	77K	2B
1390/06/08	27,192	25,700	27,192	26,999	3.26	996	3M	89B
1390/06/07	26,147	26,147	26,147	26,147	4.00	229	864K	23B
1390/06/06	25,100	25,000	25,151	25,142	3.96	580	1M	36B
1390/06/05	24,184	23,803	24,184	24,184	4.00	379	2M	37B
1390/06/02	23,254	23,253	23,254	23,254	4.00	152	699K	16B
1390/06/01	21,995	21,995	22,373	22,360	3.94	56	129K	3B
1390/05/30	21,440	21,440	21,500	21,513	(0.02)	4	6K	128M
1390/05/26	21,340	21,340	21,550	21,518	(0.13)	8	13K	287M
1390/05/25	21,550	21,399	21,550	21,545	(0.02)	10	7K	143M
1390/05/24	21,000	20,800	21,960	21,550	(0.45)	10	11K	232M
1390/05/23	21,661	21,100	21,700	21,647	(0.06)	20	14K	302M
1390/05/22	21,661	21,661	21,703	21,661	0.0	7	2K	50M
1390/05/19	21,300	21,300	22,300	21,660	0.44	24	16K	341M
1390/05/18	21,200	20,997	21,200	21,565	(1.4)	23	25K	531M
1390/05/17	21,194	21,193	22,000	21,871	(0.9)	18	16K	329M
1390/05/16	22,000	22,000	22,050	22,070	0.0	5	2K	35M
1390/05/15	22,400	21,772	22,400	22,071	(2.68)	46	46K	1B
1390/05/12	22,400	22,400	23,144	22,679	1.91	30	34K	786M
1390/05/11	22,270	22,240	22,699	22,254	0.03	21	5K	106M
1390/05/10	22,270	22,260	22,700	22,247	0.02	3	2K	34M
1390/05/09	22,000	22,000	22,010	22,243	(0.32)	28	14K	316M
1390/05/08	22,601	21,431	22,601	22,314	(0.03)	13	4K	99M
1390/05/05	22,353	22,353	23,055	22,320	0.68	26	20K	446M
1390/05/04	22,222	22,219	22,350	22,170	0.30	14	21K	466M
1390/05/03	22,910	22,500	22,910	22,104	0.34	19	7K	160M
1390/05/02	22,546	22,546	22,546	22,029	1.61	13	26K	579M
1390/05/01	22,219	22,219	22,219	21,679	1.47	37	23K	520M
1390/04/29	21,365	21,365	21,365	21,365	4.00	18	105K	2B
1390/04/28	20,000	20,000	21,321	20,544	0.21	11	4K	93M
1390/04/27	21,313	20,120	21,314	20,501	0.01	4	877	18M
1390/04/25	19,700	19,700	21,067	20,499	1.19	11	21K	446M
1390/04/22	19,715	19,715	19,998	20,257	(1.03)	13	19K	376M
1390/04/21	19,715	19,715	19,715	20,468	(0.33)	3	5K	104M
1390/04/20	20,065	19,922	20,065	20,536	(1.04)	17	17K	335M
1390/04/19	20,065	20,064	20,065	20,752	(0.7)	15	11K	224M
1390/04/18	21,394	20,349	21,394	20,899	(1.4)	17	23K	468M
1390/04/15	20,554	20,472	21,000	21,196	(0.6)	21	10K	207M
1390/04/14	20,700	20,600	20,700	21,325	(0.2)	12	4K	74M
1390/04/13	21,460	20,900	21,460	21,367	(0.09)	7	3K	60M
1390/04/12	21,999	21,200	21,999	21,386	0.32	36	44K	944M
1390/04/11	20,850	20,847	21,680	21,317	2.25	34	47K	1B
1390/04/08	20,500	20,500	21,285	20,847	0.28	14	11K	237M
1390/04/07	20,093	20,093	21,285	20,788	(0.68)	12	27K	564M
1390/04/06	20,330	20,107	20,330	20,930	(0.07)	5	1K	21M
1390/04/05	21,286	20,130	21,286	20,944	(0.11)	6	2K	35M
1390/04/04	21,289	20,719	21,289	20,967	(2.85)	44	71K	1B
1390/04/01	21,092	21,092	21,300	21,582	(1.77)	29	31K	664M
1390/03/31	21,800	21,244	21,800	21,970	(0.72)	22	12K	252M
1390/03/30	23,570	22,084	23,570	22,129	(3.8)	44	87K	2B
1390/03/29	23,000	23,000	23,246	23,004	(4.97)	17	33K	764M
1390/03/23	25,000	23,900	25,000	24,206	(2.65)	72	105K	3B
1390/03/22	24,999	24,503	25,698	24,866	(1.6)	74	91K	2B
1390/03/21	25,288	24,700	25,288	25,270	3.92	174	423K	11B
1390/03/18	24,343	22,530	24,343	24,316	3.88	137	793K	19B
1390/03/17	23,407	23,407	23,407	23,407	4.00	6	75K	2B
1390/03/16	23,369	23,369	23,369	22,507	0.16	2	3K	60M
1390/03/11	23,187	23,187	23,187	22,471	0.78	12	13K	290M
1390/03/10	22,296	22,296	22,296	22,296	4.00	17	70K	2B
1390/03/09	20,575	20,575	22,160	21,439	0.03	9	3K	65M
1390/03/08	21,500	21,500	21,500	21,432	0.01	2	2K	51M
1390/03/07	22,211	21,701	22,211	21,429	0.34	12	6K	134M
1390/03/04	22,145	21,999	22,145	21,357	0.30	3	6K	125M
1390/03/03	21,121	21,121	21,121	21,294	(3.21)	5	51K	1B
1390/03/02	22,001	22,001	22,007	22,001	1.56	8	101K	2B
1390/02/28	22,380	22,380	22,381	21,664	0.66	7	11K	237M
1390/02/27	21,395	21,395	21,530	21,521	3.96	18	86K	2B
1390/02/26	20,240	20,200	20,785	20,702	3.58	19	100K	2B
1390/02/25	19,857	19,857	20,251	19,986	2.63	12	43K	867M
1390/02/21	19,749	19,749	19,855	19,473	2.00	21	33K	659M
1390/02/20	19,685	19,260	19,700	19,092	0.62	10	15K	290M
1390/02/19	18,999	18,999	19,690	18,974	0.22	5	10K	192M
1390/02/18	19,350	18,693	19,350	18,933	(2.76)	27	110K	2B
1390/02/14	19,553	19,350	19,663	19,471	0.96	28	487K	9B
1390/02/13	19,199	19,199	19,442	19,285	3.16	24	63K	1B
1390/02/12	18,500	18,500	18,749	18,695	3.70	5	64K	1B
1390/02/11	17,324	17,324	18,097	18,028	(0.09)	8	9K	159M
1390/02/10	18,000	17,960	18,500	18,045	(3.54)	22	68K	1B
1390/02/07	19,000	18,250	19,000	18,708	(0.33)	14	31K	586M
1390/02/06	18,180	18,180	19,185	18,770	(0.72)	4	15K	268M
1390/02/05	19,663	18,400	19,663	18,907	0.0	4	5K	100M
1390/02/04	18,888	18,888	18,933	18,907	3.86	8	62K	1B
1390/02/03	18,400	18,400	18,900	18,205	0.17	6	3K	63M
1390/01/31	18,172	18,172	18,500	18,174	0.01	2	411	8M
1390/01/30	18,254	17,900	18,254	18,172	(0.45)	14	21K	377M
1390/01/29	18,350	18,181	18,895	18,254	(2.02)	9	212K	4B
1390/01/28	18,504	18,500	19,000	18,631	(0.02)	5	3K	49M
1390/01/27	19,269	18,504	19,270	18,635	(3.32)	36	169K	3B
1390/01/24	19,272	19,272	19,330	19,275	(3.98)	21	82K	2B
1390/01/23	20,899	19,510	20,899	20,074	(0.39)	29	64K	1B
1390/01/22	20,148	20,148	20,400	20,153	0.02	6	3K	52M
1390/01/21	19,589	19,589	20,372	20,148	2.85	39	53K	1B
1390/01/20	19,589	19,550	19,589	19,589	4.00	58	369K	7B
1390/01/17	18,838	18,383	18,838	18,836	3.99	55	364K	7B
1390/01/16	17,639	17,639	18,244	18,114	3.25	39	83K	1B
1390/01/15	17,590	17,400	17,649	17,543	0.86	25	69K	1B
1390/01/14	16,850	16,850	17,500	17,393	(0.03)	9	26K	454M
1390/01/10	17,700	17,686	17,700	17,399	0.90	8	22K	393M
1390/01/09	17,000	17,000	17,700	17,244	1.05	15	106K	2B
1390/01/08	16,590	16,200	17,394	17,064	1.92	31	126K	2B
1390/01/07	16,644	16,325	17,309	16,743	0.59	41	192K	3B
1390/01/06	16,644	16,641	16,644	16,644	1.14	41	84K	1B
1389/12/28	16,488	16,200	16,642	16,456	2.82	7	59K	973M
1389/12/24	15,600	15,500	15,600	16,004	(0.06)	5	1K	18M
1389/12/23	15,545	15,544	15,990	16,013	(0.57)	8	12K	185M
1389/12/22	16,000	15,535	16,000	16,105	(0.36)	16	10K	152M
1389/12/21	15,780	15,651	15,780	16,163	(0.86)	8	14K	224M
1389/12/18	16,328	16,300	16,530	16,303	0.99	20	30K	494M
1389/12/17	16,100	15,630	16,530	16,143	(0.85)	18	139K	2B
1389/12/16	16,590	16,000	16,590	16,281	(0.6)	13	29K	467M
1389/12/15	15,718	15,718	16,490	16,379	0.04	17	53K	868M
1389/12/14	16,069	16,069	16,185	16,372	(2.19)	23	35K	560M
1389/12/11	16,185	16,185	16,690	16,738	(0.72)	7	12K	188M
1389/12/10	16,373	16,373	16,373	16,859	(1.15)	14	18K	299M
1389/12/07	17,250	16,700	17,250	17,055	(0.01)	3	317	5M
1389/12/04	16,543	16,432	16,543	17,057	(0.34)	7	7K	108M
1389/12/03	16,584	16,584	16,584	17,116	(0.91)	21	15K	241M
1389/12/01	16,853	16,853	16,853	17,274	(1.6)	3	26K	430M
1389/11/30	16,980	16,893	16,980	17,555	(0.23)	6	4K	63M
1389/11/27	17,272	17,119	17,499	17,596	(1.32)	15	24K	407M
1389/11/26	17,597	17,500	18,000	17,832	2.91	39	240K	4B
1389/11/25	17,569	16,424	17,792	17,327	1.28	38	352K	6B
1389/11/24	16,300	16,201	17,551	17,108	1.37	30	221K	4B
1389/11/23	16,255	16,255	16,255	16,876	(0.33)	7	5K	86M
1389/11/20	16,600	16,337	16,999	16,932	(0.5)	6	8K	136M
1389/11/19	17,190	16,615	17,190	17,017	(0.98)	19	37K	623M
1389/11/18	17,180	16,999	17,387	17,185	2.79	65	202K	3B
1389/11/17	16,998	16,996	17,214	16,719	1.00	10	19K	332M
1389/11/16	16,500	15,951	16,558	16,553	3.96	32	115K	2B
1389/11/12	15,650	15,650	15,964	15,922	3.73	21	88K	1B
1389/11/11	15,347	15,347	15,500	15,350	0.42	21	41K	626M
1389/11/10	15,397	14,821	15,400	15,286	0.03	6	13K	195M
1389/11/06	15,410	14,681	15,431	15,281	(0.02)	6	3K	50M
1389/11/04	15,301	15,283	15,301	15,284	0.01	5	4K	69M
1389/11/03	15,300	15,200	15,356	15,283	0.13	21	45K	691M
1389/11/02	15,800	15,105	15,801	15,263	0.45	23	133K	2B
1389/10/29	15,228	15,000	15,700	15,194	(0.78)	7	129K	2B
1389/10/28	15,224	15,223	15,810	15,314	0.31	33	102K	2B
1389/10/27	15,223	15,223	15,511	15,267	(0.04)	12	120K	2B
1389/10/26	15,649	15,223	15,649	15,273	0.01	4	1K	21M
1389/10/25	15,650	15,228	15,650	15,272	0.34	12	14K	215M
1389/10/22	15,209	15,209	15,261	15,221	0.01	6	11K	163M
1389/10/21	15,694	15,211	15,694	15,220	(2.61)	15	78K	1B
1389/10/20	15,208	15,201	15,208	15,628	(0.34)	3	7K	109M
1389/10/19	15,600	15,600	15,900	15,682	0.24	13	16K	247M
1389/10/18	16,199	15,500	16,199	15,644	0.13	19	21K	332M
1389/10/15	15,000	15,000	15,999	15,624	1.38	19	27K	424M
1389/10/14	15,400	15,400	15,415	15,411	0.0	9	6K	100M
1389/10/13	15,297	15,297	15,500	15,411	(0.12)	9	14K	211M
1389/10/12	15,400	14,872	15,400	15,429	(0.39)	19	19K	286M
1389/10/11	15,509	15,010	15,509	15,490	3.87	31	100K	2B
1389/10/08	15,200	15,000	15,435	14,913	0.48	11	12K	183M
1389/10/06	15,400	14,852	15,400	14,842	0.01	3	627	9M
1389/10/05	15,380	14,803	15,399	14,841	(0.11)	6	24K	363M
1389/10/04	14,410	14,400	15,433	14,857	0.11	9	30K	440M
1389/10/01	14,359	14,359	14,500	14,840	(0.78)	12	13K	185M
1389/09/29	14,378	14,378	14,378	14,957	(0.13)	4	2K	30M
1389/09/28	14,500	14,422	14,500	14,977	(0.3)	8	5K	78M
1389/09/27	14,520	14,520	14,530	15,022	(0.67)	10	11K	156M
1389/09/22	15,500	15,500	15,600	15,124	0.17	5	3K	51M
1389/09/17	14,544	14,544	14,544	15,099	(0.33)	3	5K	77M
1389/09/16	14,571	14,571	14,571	15,149	(0.19)	1	3K	44M
1389/09/15	15,590	15,000	15,599	15,178	0.11	3	2K	39M
1389/09/14	15,000	15,000	15,599	15,162	0.05	5	3K	40M
1389/09/13	14,653	14,653	14,850	15,154	(0.44)	3	8K	121M
1389/09/10	14,637	14,637	14,637	15,221	(0.16)	7	3K	38M
1389/09/09	14,654	14,654	14,654	15,246	(0.12)	6	2K	28M
1389/09/08	15,000	15,000	15,100	15,264	(0.05)	3	2K	31M
1389/09/07	14,927	14,927	14,935	15,271	(1.78)	10	28K	424M
1389/09/06	14,940	14,940	14,940	15,548	(0.09)	2	1K	21M
1389/09/03	15,697	15,697	15,698	15,562	0.01	3	808	13M
1389/09/02	15,000	14,985	15,000	15,560	(0.31)	3	5K	75M
1389/09/01	15,500	15,200	15,700	15,609	(1.16)	24	43K	664M
1389/08/30	15,462	15,462	15,463	15,792	(1.95)	12	31K	480M
1389/08/25	15,513	15,500	15,800	16,106	(0.15)	7	3K	41M
1389/08/24	16,131	16,120	16,131	16,131	0.0	2	11K	184M
1389/08/23	16,000	15,600	16,000	16,131	(0.39)	6	7K	107M
1389/08/22	16,810	16,010	16,810	16,194	0.13	8	4K	68M
1389/08/19	16,190	16,190	16,328	16,173	3.01	13	54K	884M
1389/08/18	15,600	15,600	15,600	15,700	(0.02)	1	2K	27M
1389/08/17	16,010	15,685	16,010	15,703	(3.89)	16	101K	2B
1389/08/16	16,000	16,000	16,250	16,338	(1.51)	10	28K	443M
1389/08/15	16,200	16,200	16,855	16,588	2.35	14	38K	633M
1389/08/12	16,200	16,200	16,370	16,207	0.64	14	47K	761M
1389/08/11	16,000	16,000	16,300	16,104	0.54	21	52K	843M
1389/08/10	15,510	15,419	15,510	16,017	(0.27)	6	5K	70M
1389/08/09	16,100	16,000	16,400	16,061	0.12	11	6K	91M
1389/08/08	16,000	15,999	16,000	16,042	(0.01)	4	3K	53M
1389/07/26	16,499	16,499	16,654	16,044	0.19	6	3K	55M
1389/07/25	15,900	15,900	16,458	16,014	1.19	13	29K	467M
1389/07/24	15,200	15,188	16,359	15,825	0.04	18	20K	310M
1389/07/21	15,324	15,323	15,330	15,819	(0.89)	14	14K	218M
1389/07/20	16,000	15,364	16,000	15,961	(0.27)	8	8K	127M
1389/07/19	15,800	15,800	16,499	16,004	0.22	18	17K	280M
1389/07/18	15,701	15,700	15,710	15,969	(0.25)	12	8K	130M
1389/07/17	16,370	16,370	16,370	16,009	0.14	1	4K	59M
1389/07/14	16,221	16,221	16,221	15,987	2.49	15	40K	645M
1389/07/13	15,100	15,092	16,348	15,598	(0.78)	20	16K	245M
1389/07/11	15,720	15,720	15,720	15,720	(3.99)	37	94K	1B
1389/07/10	17,048	15,901	17,049	16,374	(0.82)	24	33K	528M
1389/07/07	16,338	16,235	16,500	16,509	(2.38)	31	41K	662M
1389/07/06	16,338	16,338	16,339	16,911	(0.63)	12	10K	164M
1389/07/04	16,400	16,400	16,402	17,018	(0.08)	5	1K	21M
1389/07/03	17,439	16,850	17,461	17,031	0.26	24	17K	291M
1389/06/31	17,501	16,810	17,501	16,986	(2.99)	57	72K	1B
1389/06/30	17,500	17,500	17,940	17,510	0.97	17	124K	2B
1389/06/29	16,802	16,651	17,644	17,342	2.22	66	128K	2B
1389/06/28	16,400	16,399	17,073	16,966	3.34	77	161K	3B
1389/06/27	16,442	15,300	16,442	16,417	3.84	39	114K	2B
1389/06/24	15,000	15,000	15,842	15,810	3.79	24	70K	1B
1389/06/23	14,503	14,503	15,400	15,233	1.42	44	90K	1B
1389/06/22	14,800	14,800	15,190	15,020	(0.06)	19	16K	246M
1389/06/21	14,301	14,301	15,200	15,029	0.97	65	108K	2B
1389/06/17	14,698	14,698	15,000	14,885	1.28	54	120K	2B
1389/06/16	14,697	14,690	14,697	14,697	4.00	75	385K	6B
1389/06/15	14,132	14,128	14,132	14,132	4.00	48	404K	6B
1389/06/14	13,589	13,589	13,589	13,589	3.99	11	64K	872M
1389/06/13	13,039	13,039	13,408	13,067	1.35	15	22K	297M
1389/06/09	13,000	12,789	13,000	12,893	(0.12)	19	33K	424M
1389/06/08	12,950	12,950	12,950	12,908	0.01	2	1K	17M
1389/06/07	12,700	12,700	13,001	12,907	(0.36)	18	26K	340M
1389/06/06	12,950	12,750	13,001	12,954	(0.24)	23	46K	601M
1389/06/03	13,053	12,920	13,053	12,985	(1.33)	45	114K	1B
1389/06/02	13,185	13,050	13,185	13,160	(0.23)	11	14K	184M
1389/06/01	13,201	13,011	13,201	13,190	(1.21)	27	95K	1B
1389/05/31	13,052	12,980	13,470	13,351	(1.12)	20	20K	261M
1389/05/30	13,782	13,007	13,782	13,502	0.01	16	12K	166M
1389/05/27	13,780	13,666	13,787	13,501	1.84	12	30K	408M
1389/05/26	13,551	13,551	13,551	13,257	0.02	1	419	6M
1389/05/25	13,000	13,000	13,750	13,255	0.20	12	6K	80M
1389/05/24	13,018	13,000	13,036	13,228	(0.56)	18	17K	220M
1389/05/23	13,015	13,015	13,050	13,302	(1.03)	13	21K	279M
1389/05/20	13,460	13,441	13,460	13,441	(4.0)	20	68K	920M
1389/05/19	14,248	13,633	14,248	14,001	(1.41)	25	43K	596M
1389/05/18	14,322	14,150	14,322	14,201	0.0	4	8K	106M
1389/05/17	14,797	13,914	14,797	14,201	(2.01)	19	37K	515M
1389/05/16	14,400	14,305	14,403	14,493	(2.74)	19	47K	672M
1389/05/13	14,700	14,448	14,801	14,901	(0.99)	19	21K	304M
1389/05/12	15,419	14,555	15,419	15,050	0.53	13	27K	408M
1389/05/11	14,790	14,790	15,155	14,970	2.72	35	55K	829M
1389/05/10	14,500	14,350	14,936	14,573	1.33	24	47K	693M
1389/05/09	14,382	14,250	14,382	14,382	4.00	39	100K	1B
1389/05/06	14,080	13,750	14,080	13,829	0.09	9	5K	69M
1389/05/04	13,849	13,812	14,140	13,816	0.14	24	31K	422M
1389/05/03	14,180	13,700	14,180	13,796	1.08	25	30K	416M
1389/05/02	13,949	13,949	13,949	13,648	1.75	6	28K	390M
1389/04/30	13,448	13,312	13,449	13,413	(0.16)	12	17K	222M
1389/04/29	13,437	13,311	13,649	13,434	(0.02)	9	12K	158M
1389/04/28	13,401	13,391	13,699	13,437	0.34	18	29K	394M
1389/04/27	13,201	13,180	13,210	13,391	(0.65)	19	20K	260M
1389/04/26	13,938	13,156	13,938	13,478	(1.65)	15	29K	379M
1389/04/23	13,640	13,629	13,800	13,704	0.85	32	93K	1B
1389/04/22	13,650	13,330	13,854	13,589	2.00	180	2M	30B
1389/04/21	13,322	13,322	13,322	13,322	4.00	9	69K	918M
1389/04/20	13,154	13,154	13,154	12,810	1.27	3	20K	267M
1389/04/16	12,976	12,976	12,976	12,649	1.38	6	22K	285M
1389/04/15	12,862	12,862	12,862	12,477	0.88	5	14K	180M
1389/04/14	12,000	12,000	12,480	12,368	3.07	30	70K	868M
1389/04/13	12,200	11,859	12,200	12,000	(1.37)	29	72K	869M
1389/04/12	12,250	12,113	12,251	12,167	(0.93)	24	66K	803M
1389/04/09	12,750	12,222	12,750	12,281	(3.45)	31	77K	949M
1389/04/08	12,755	12,242	13,050	12,720	(0.25)	34	74K	935M
1389/04/07	13,000	12,710	13,000	12,752	0.60	18	26K	339M
1389/04/02	12,653	12,620	12,701	12,676	(1.96)	16	54K	680M
1389/04/01	13,005	12,650	13,124	12,930	(1.12)	27	93K	1B
1389/03/31	13,077	13,077	13,077	13,077	(3.5)	36	176K	2B
1389/03/30	13,124	13,124	13,124	13,551	(0.36)	3	7K	85M
1389/03/29	13,188	13,188	13,188	13,600	(0.48)	3	9K	115M
1389/03/26	13,601	13,200	14,000	13,666	(4.49)	53	126K	2B
1389/03/18	13,814	13,814	13,814	14,308	(0.05)	3	903	12M
1389/03/17	13,819	13,819	13,819	14,315	(0.03)	2	609	8M
1389/03/16	13,822	13,822	13,822	14,320	(0.02)	1	359	5M
1389/03/12	13,826	13,826	13,826	14,323	(0.03)	2	491	7M
1389/03/11	14,226	14,226	14,226	14,327	(2.81)	15	51K	728M
1389/03/10	14,436	14,436	14,437	14,741	(1.46)	16	27K	383M
1389/03/09	14,700	14,700	14,700	14,959	(1.8)	30	33K	480M
1389/03/08	15,229	15,229	15,298	15,233	(3.47)	124	308K	5B
1389/03/05	15,240	15,240	15,240	15,781	(0.07)	2	1K	20M
1389/02/28	15,322	15,322	15,322	15,792	(0.54)	6	10K	149M
1389/02/26	15,877	15,877	15,880	15,877	(3.5)	51	116K	2B
1389/02/25	15,916	15,916	15,916	16,452	(0.25)	7	5K	72M
1389/02/22	16,666	16,170	16,666	16,493	(1.01)	25	32K	530M
1389/02/21	16,666	15,540	16,666	16,661	3.47	124	523K	9B
1389/02/20	16,000	16,000	16,127	16,103	3.34	59	184K	3B
1389/02/19	15,474	15,474	15,898	15,582	(2.83)	62	274K	4B
1389/02/15	16,287	15,730	16,287	16,035	(1.55)	81	199K	3B
1389/02/14	16,630	16,630	16,630	16,287	1.36	8	25K	412M
1389/02/13	15,950	15,821	16,202	16,068	2.64	84	141K	2B
1389/02/12	16,000	15,501	16,150	15,655	(2.54)	81	165K	3B
1389/02/11	15,872	15,872	16,350	16,063	(2.33)	54	92K	1B
1389/02/08	16,300	16,098	16,500	16,447	(1.4)	41	41K	670M
1389/02/07	16,945	16,350	16,998	16,681	0.13	31	25K	420M
1389/02/06	16,100	16,100	16,999	16,660	1.31	40	63K	1B
1389/02/05	16,401	16,120	16,401	16,445	(1.55)	29	32K	517M
1389/02/04	16,607	16,601	16,955	16,704	(2.9)	63	108K	2B
1389/02/01	17,093	16,497	17,498	17,203	0.63	109	228K	4B
1389/01/31	17,095	17,095	17,095	17,095	3.50	35	92K	2B
1389/01/30	16,999	16,999	16,999	16,517	0.56	6	10K	173M
1389/01/29	15,885	15,885	16,459	16,425	3.28	62	189K	3B
1389/01/28	16,400	15,885	16,400	15,903	(3.39)	28	69K	1B
1389/01/25	17,000	16,453	17,000	16,461	(3.45)	52	163K	3B
1389/01/24	17,237	16,800	17,237	17,049	2.37	40	63K	1B
1389/01/23	16,692	16,410	16,692	16,655	3.27	120	290K	5B
1389/01/22	16,203	15,550	16,203	16,128	3.01	96	296K	5B
1389/01/21	16,138	16,138	16,138	15,656	0.40	6	7K	119M
1389/01/18	16,102	16,102	16,102	15,593	0.22	8	4K	67M
1389/01/17	15,814	15,814	15,814	15,558	1.82	7	33K	523M
1389/01/16	15,140	15,100	15,360	15,280	2.96	88	191K	3B
1389/01/15	14,841	14,841	14,841	14,841	3.49	24	148K	2B
1389/01/14	14,600	14,600	14,770	14,340	0.46	6	9K	136M
1389/01/11	14,200	14,150	14,500	14,275	(0.39)	34	65K	928M
1389/01/10	14,206	14,200	14,260	14,331	(0.36)	21	21K	298M
1389/01/09	14,351	14,251	14,351	14,383	(0.1)	7	12K	172M
1389/01/08	13,958	13,958	14,457	14,398	(0.46)	46	39K	555M
1389/01/07	14,399	14,000	14,399	14,464	(0.08)	5	6K	92M
1388/12/26	14,302	14,300	14,350	14,476	(0.19)	8	9K	130M
1388/12/25	14,727	14,131	14,727	14,503	(0.96)	21	27K	391M
1388/12/24	14,698	14,155	14,950	14,643	(0.12)	47	47K	686M
1388/12/23	15,100	14,250	15,100	14,661	0.39	46	71K	1B
1388/12/22	14,170	14,170	14,665	14,604	3.06	44	76K	1B
1388/12/19	14,000	14,000	14,218	14,170	3.14	50	73K	1B
1388/12/18	14,200	13,675	14,494	13,738	(3.05)	68	117K	2B
1388/12/17	14,214	13,820	14,250	14,170	(0.25)	39	39K	553M
1388/12/16	14,179	14,178	14,450	14,206	(3.31)	55	89K	1B
1388/12/15	15,109	14,500	15,109	14,692	0.59	31	38K	556M
1388/12/12	14,900	14,584	14,900	14,606	0.40	14	29K	419M
1388/12/11	14,580	14,524	14,633	14,548	(3.34)	75	107K	2B
1388/12/10	15,099	14,866	15,167	15,050	0.50	40	50K	751M
1388/12/09	14,640	14,640	15,047	14,975	2.01	50	151K	2B
1388/12/08	14,660	14,280	14,980	14,680	0.17	41	59K	872M
1388/12/05	14,651	14,651	14,699	14,655	(3.47)	78	146K	2B
1388/12/04	15,850	15,157	15,850	15,182	(3.34)	25	80K	1B
1388/12/03	14,999	14,999	16,588	15,706	4.93	140	374K	6B
1388/11/28	15,110	14,734	15,110	14,968	2.45	56	103K	2B
1388/11/27	14,737	14,737	14,737	14,610	2.61	32	47K	698M
1388/11/25	14,240	14,227	14,241	14,239	3.48	46	73K	1B
1388/11/21	13,698	13,698	13,772	13,760	3.40	66	122K	2B
1388/11/20	13,000	13,000	13,530	13,307	(0.11)	30	29K	390M
1388/11/19	13,500	13,095	13,689	13,321	(1.82)	56	72K	954M
1388/11/18	13,568	13,568	13,569	13,568	(3.5)	62	241K	3B
1388/11/17	13,724	13,724	13,724	14,060	(1.13)	9	21K	283M
1388/11/14	13,950	13,950	14,257	14,221	3.24	68	139K	2B
1388/11/13	13,775	13,775	13,775	13,775	3.49	68	135K	2B
1388/11/12	13,213	13,212	13,949	13,310	(2.78)	64	156K	2B
1388/11/11	14,100	13,302	14,100	13,691	(0.67)	102	272K	4B
1388/11/10	13,790	13,517	13,793	13,784	3.43	169	755K	10B
1388/11/06	13,760	13,760	13,760	13,327	0.24	3	4K	61M
1388/11/05	13,753	13,753	13,753	13,295	0.05	1	1K	14M
1388/11/04	13,611	13,611	13,611	13,288	1.04	6	19K	257M
1388/11/03	13,599	13,599	13,599	13,151	0.08	2	2K	21M
1388/10/30	13,531	13,531	13,531	13,140	0.50	2	9K	125M
1388/10/29	13,516	13,516	13,516	13,074	0.11	4	2K	28M
1388/10/28	13,511	13,511	13,511	13,059	0.03	4	605	8M
1388/10/27	13,464	13,464	13,464	13,055	0.35	3	6K	88M
1388/10/26	13,457	13,457	13,457	13,009	0.05	1	1K	13M
1388/10/23	13,434	13,434	13,434	13,002	0.17	3	3K	42M
1388/10/22	13,408	13,408	13,408	12,980	0.19	5	4K	48M
1388/10/21	13,327	13,327	13,327	12,955	0.61	2	11K	147M
1388/10/20	12,992	12,992	12,992	12,877	2.58	6	47K	611M
1388/10/19	12,991	12,991	12,991	12,553	0.01	1	157	2M
1388/10/16	12,989	12,989	12,989	12,552	0.02	1	300	4M
1388/10/15	12,986	12,986	12,986	12,550	0.02	1	500	6M
1388/10/14	12,847	12,847	12,847	12,547	1.08	7	20K	253M
1388/10/13	12,835	12,835	12,835	12,413	0.10	2	2K	23M
1388/10/12	12,744	12,744	12,744	12,401	0.71	7	13K	164M
1388/10/09	12,711	12,711	12,711	12,314	0.26	5	5K	60M
1388/10/08	12,282	12,282	12,282	12,282	3.50	18	213K	3B
1388/10/07	12,238	11,530	12,254	11,867	0.23	16	92K	1B
1388/10/02	12,161	11,735	12,498	11,840	(2.63)	34	220K	3B
1388/10/01	12,160	12,158	12,499	12,160	(3.48)	52	378K	5B
1388/09/30	13,020	12,262	13,020	12,598	(0.85)	17	35K	435M
1388/09/29	12,720	12,300	12,726	12,706	3.33	49	389K	5B
1388/09/28	12,292	12,292	12,900	12,296	(3.46)	73	324K	4B
1388/09/25	12,363	12,357	12,363	12,737	(0.53)	10	10K	120M
1388/09/24	13,000	12,416	13,247	12,805	(0.47)	71	130K	2B
1388/09/23	12,843	12,843	13,102	12,866	(3.32)	146	351K	5B
1388/09/22	13,212	13,212	13,212	13,308	(2.8)	26	51K	672M
1388/09/21	13,293	13,290	13,293	13,691	(0.58)	9	11K	141M
1388/09/18	14,262	13,763	14,400	13,771	(3.44)	47	83K	1B
1388/09/17	14,760	14,234	14,760	14,262	(3.31)	44	91K	1B
1388/09/16	14,762	14,401	14,762	14,750	3.41	204	852K	13B
1388/09/14	14,266	14,266	14,266	14,263	3.48	5	63K	902M
1388/09/11	13,790	13,720	13,804	13,784	3.34	33	94K	1B
1388/09/10	13,400	13,283	13,790	13,338	(3.1)	77	338K	5B
1388/09/09	13,763	13,763	14,698	13,764	(3.49)	173	916K	13B
1388/09/08	14,262	14,262	14,262	14,262	(3.5)	7	64K	915M
1388/09/04	15,270	14,741	15,270	14,779	(3.25)	45	99K	1B
1388/09/03	15,348	14,901	15,375	15,275	2.82	145	455K	7B
1388/09/02	14,695	14,695	15,700	14,856	(2.44)	176	604K	9B
1388/09/01	15,226	15,226	15,499	15,227	(3.49)	162	584K	9B
1388/08/30	16,390	15,346	16,458	15,778	(0.78)	343	991K	16B
1388/08/27	15,908	15,404	15,908	15,902	3.45	209	726K	12B
1388/08/26	15,404	15,404	15,404	15,371	3.27	10	60K	919M
1388/08/25	15,312	15,312	15,312	14,884	0.60	5	11K	167M
1388/08/24	15,221	15,221	15,221	14,795	0.60	7	11K	166M
1388/08/23	14,720	14,720	14,720	14,707	3.40	5	62K	913M
1388/08/20	14,665	14,665	14,665	14,223	0.37	3	7K	99M
1388/08/19	14,576	14,576	14,576	14,170	0.61	6	11K	163M
1388/08/18	14,495	14,495	14,495	14,084	0.56	7	10K	148M
1388/08/17	14,239	14,239	14,239	14,005	1.80	13	33K	464M
1388/08/16	14,091	14,091	14,091	13,758	1.05	10	19K	270M
1388/08/13	13,677	13,677	13,677	13,615	2.53	30	54K	734M
1388/08/12	13,300	12,671	13,453	13,279	1.66	110	381K	5B
1388/08/11	13,067	12,829	13,067	13,062	2.96	122	351K	5B
1388/08/10	12,829	12,829	12,829	12,687	1.85	13	39K	505M
1388/08/09	11,700	11,510	13,950	12,456	39.11	431	1M	16B
1388/08/02	9,218	9,218	9,218	8,954	0.04	1	1K	9M
1388/07/29	9,114	9,114	9,114	8,950	1.14	6	24K	221M
1388/07/28	9,110	9,110	9,110	8,849	0.05	1	1K	9M
1388/07/27	9,088	9,088	9,088	8,845	0.24	2	5K	45M
1388/07/25	9,070	9,070	9,070	8,824	0.20	3	4K	40M
1388/07/21	8,806	8,806	8,806	8,806	2.99	14	78K	691M
1388/07/19	8,765	8,765	8,765	8,550	0.47	2	10K	88M
1388/07/18	8,724	8,724	8,724	8,510	0.47	4	10K	87M
1388/07/15	8,711	8,711	8,711	8,470	0.14	3	3K	26M
1388/07/14	8,700	8,700	8,700	8,458	0.13	3	3K	24M
1388/07/13	8,539	8,539	8,539	8,447	1.88	15	40K	342M
1388/07/12	8,499	8,499	8,499	8,291	0.47	1	10K	85M
1388/07/11	8,479	8,479	8,479	8,252	0.23	2	5K	42M
1388/07/08	8,439	8,439	8,439	8,233	0.48	3	10K	84M
1388/07/07	8,438	8,438	8,438	8,194	0.01	1	200	2M
1388/07/06	8,437	8,437	8,437	8,193	0.01	1	200	2M
1388/07/05	8,430	8,430	8,430	8,192	0.09	1	2K	16M
1388/07/04	8,408	8,408	8,408	8,185	0.26	4	5K	46M
1388/07/01	8,393	8,393	8,393	8,164	0.18	2	4K	32M
1388/06/31	8,373	8,373	8,373	8,149	0.23	3	5K	42M
1388/06/30	8,367	8,367	8,367	8,130	0.07	1	2K	14M
1388/06/28	8,340	8,340	8,340	8,124	0.32	2	7K	58M
1388/06/25	8,224	8,224	8,224	8,098	1.42	7	30K	247M
1388/06/24	8,223	8,223	8,223	7,985	0.01	1	250	2M
1388/06/23	8,222	8,222	8,222	7,984	0.01	1	179	1M
1388/06/22	8,221	8,221	8,221	7,983	0.01	1	217	2M
1388/06/18	8,217	8,217	8,217	7,982	0.05	2	1K	8M
1388/06/17	8,134	8,134	8,134	7,978	1.01	10	21K	174M
1388/06/16	8,127	8,127	8,127	7,898	0.09	4	2K	16M
1388/06/15	8,066	8,066	8,066	7,891	0.75	8	16K	130M
1388/06/14	8,062	8,062	8,062	7,832	0.05	2	1K	8M
1388/06/10	8,014	8,014	8,014	7,828	0.60	4	13K	103M
1388/06/09	7,781	7,781	7,781	7,781	2.99	9	72K	556M
1388/06/08	7,555	7,555	7,555	7,555	3.00	90	369K	3B
1388/06/07	7,463	7,463	7,463	7,335	1.23	8	26K	196M
1388/06/04	7,426	7,426	7,426	7,246	0.50	4	10K	78M
1388/06/02	7,283	7,283	7,283	7,210	1.97	6	42K	303M
1388/06/01	7,276	7,276	7,276	7,071	0.08	1	2K	13M
1388/05/31	7,275	7,275	7,275	7,065	0.01	1	250	2M
1388/05/28	7,265	7,265	7,265	7,064	0.14	1	3K	22M
1388/05/27	7,262	7,262	7,262	7,054	0.04	1	832	6M
1388/05/26	7,242	7,242	7,242	7,051	0.27	2	6K	41M
1388/05/25	7,239	7,239	7,239	7,032	0.04	1	1K	7M
1388/05/24	7,236	7,236	7,236	7,029	0.04	1	1K	7M
1388/05/21	7,145	7,145	7,145	7,026	1.28	5	27K	193M
1388/05/20	7,139	7,139	7,139	6,937	0.07	1	2K	11M
1388/05/18	7,135	7,135	7,135	6,932	0.06	1	1K	8M
1388/05/17	7,107	7,107	7,107	6,928	0.41	3	9K	61M
1388/05/14	7,070	7,070	7,070	6,900	0.51	4	11K	77M
1388/05/13	7,063	7,063	7,063	6,865	0.10	2	2K	15M
1388/05/12	7,033	7,033	7,033	6,858	0.42	3	9K	64M
1388/05/11	7,022	7,022	7,022	6,829	0.16	4	3K	24M
1388/05/10	6,842	6,842	6,842	6,818	2.63	13	56K	382M
1388/05/07	6,837	6,837	6,837	6,643	0.08	2	2K	12M
1388/05/06	6,827	6,827	6,827	6,638	0.14	3	3K	20M
1388/05/05	6,788	6,788	6,788	6,629	0.58	5	12K	82M
1388/05/04	6,776	6,776	6,776	6,591	0.18	4	4K	25M
1388/05/03	6,765	6,765	6,765	6,579	0.17	2	4K	24M
1388/04/31	6,568	6,568	6,568	6,568	3.00	47	163K	1B
1388/04/30	6,377	6,377	6,377	6,377	2.99	16	107K	685M
1388/04/28	6,192	6,192	6,192	6,192	2.99	25	74K	460M
1388/04/27	5,557	5,557	6,379	6,012	16.78	220	843K	5B
1388/03/19	5,403	5,403	5,403	5,403	2.99	40	171K	923M
1388/03/18	5,246	5,246	5,246	5,246	2.98	62	241K	1B
1388/03/17	4,258	4,258	5,400	5,094	119.66	319	850K	4B
1388/03/16	2,387	2,387	2,387	2,319	0.04	2	950	2M
1388/03/13	2,386	2,386	2,386	2,318	0.04	2	936	2M
1388/03/12	2,385	2,385	2,385	2,317	0.04	1	950	2M
1388/03/11	2,385	2,385	2,385	2,316	0.0	4	255	608K
1388/03/05	2,385	2,385	2,385	2,316	0.0	1	160	382K
1388/03/03	2,316	2,316	2,316	2,316	2.98	13	65K	151M
1388/02/30	2,315	2,315	2,315	2,249	0.04	1	980	2M
1388/02/29	2,313	2,313	2,313	2,248	0.09	4	2K	5M
1388/02/23	2,246	2,246	2,246	2,246	2.98	9	41K	91M
1388/02/22	2,245	2,245	2,245	2,181	0.05	1	1K	2M
1388/02/21	2,244	2,244	2,244	2,180	0.05	2	1K	2M
1388/02/20	2,243	2,243	2,243	2,179	0.05	2	1K	2M
1388/02/16	2,243	2,243	2,243	2,178	0.0	1	195	437K
1388/02/15	2,241	2,241	2,241	2,178	0.09	1	2K	3M
1388/02/08	2,177	2,177	2,177	2,176	2.93	25	63K	137M
1388/02/06	2,177	2,177	2,177	2,114	0.0	1	5	11K
1388/02/05	2,171	2,171	2,171	2,114	0.28	2	6K	13M
1388/01/30	2,139	2,139	2,139	2,108	1.49	4	32K	68M
1388/01/29	2,138	2,138	2,138	2,077	0.05	1	1K	2M
1388/01/25	2,137	2,137	2,137	2,076	0.05	1	1K	3M
1388/01/23	2,105	2,105	2,105	2,075	1.52	7	32K	67M
1388/01/22	2,044	2,044	2,044	2,044	2.97	1	10	20K
1388/01/19	1,985	1,985	1,985	1,985	2.96	1	10	20K
1388/01/18	1,928	1,928	1,928	1,928	2.99	1	50	96K
1388/01/17	1,872	1,872	1,872	1,872	2.97	1	50	94K
1388/01/16	1,818	1,818	1,818	1,818	2.94	1	10	18K
1387/12/19	1,817	1,817	1,817	1,766	0.06	1	953	2M
1387/12/12	1,816	1,816	1,816	1,765	0.06	1	1K	2M
1387/12/11	1,750	1,750	1,852	1,764	(35.03)	27	121K	213M
1387/11/30	2,715	2,715	2,715	2,715	(2.97)	7	1M	3B
1387/11/29	2,739	2,739	2,739	2,798	(0.89)	5	19K	53M
1387/11/27	2,823	2,823	2,824	2,823	(2.99)	23	66K	186M
1387/11/26	2,846	2,831	2,846	2,910	(0.27)	2	7K	20M
1387/11/23	2,846	2,846	2,846	2,918	(0.51)	7	11K	31M
1387/11/21	2,901	2,900	2,901	2,933	(0.31)	5	14K	41M
1387/11/20	2,900	2,900	2,901	2,942	(0.37)	5	13K	38M
1387/11/19	3,036	2,900	3,036	2,953	(0.4)	10	14K	41M
1387/11/16	3,030	2,900	3,030	2,965	(0.8)	15	381K	1B
1387/11/15	2,910	2,910	2,910	2,989	(0.03)	1	1K	3M
1387/11/14	2,989	2,960	2,991	2,990	(1.35)	12	268K	801M
1387/11/13	2,990	2,990	2,990	3,031	(0.07)	2	3K	10M
1387/11/12	3,000	2,989	3,000	3,033	(0.52)	8	18K	53M
1387/11/09	3,070	3,049	3,070	3,049	0.0	9	1M	3B
1387/11/08	3,035	3,035	3,100	3,049	0.16	11	17K	52M
1387/11/07	3,039	3,039	3,070	3,044	(0.07)	8	18K	55M
1387/11/06	2,980	2,975	2,980	3,046	(0.65)	9	14K	43M
1387/11/05	3,066	3,066	3,066	3,066	2.99	44	192K	589M
1387/11/02	2,905	2,905	3,001	2,977	0.03	5	4K	13M
1387/11/01	2,900	2,886	3,064	2,976	0.03	35	105K	313M
1387/10/30	3,001	2,969	3,001	2,975	(2.78)	34	113K	337M
1387/10/29	3,092	2,998	3,092	3,060	1.93	83	373K	1B
1387/10/28	3,002	3,002	3,002	3,002	2.98	157	1M	4B
1387/10/25	2,915	2,915	2,915	2,915	2.97	57	4M	11B
1387/10/24	2,889	2,889	2,889	2,831	0.93	6	20K	58M
1387/10/23	2,805	2,805	2,805	2,805	2.97	61	302K	846M
1387/10/22	2,799	2,799	2,799	2,724	0.22	3	5K	13M
1387/10/21	2,795	2,795	2,795	2,718	0.15	1	3K	8M
1387/10/15	2,773	2,773	2,773	2,714	0.78	2	17K	46M
1387/10/14	2,739	2,739	2,740	2,693	1.20	13	26K	71M
1387/10/10	2,700	2,700	2,717	2,661	0.87	9	20K	54M
1387/10/09	2,673	2,672	2,673	2,638	1.62	13	35K	94M
1387/10/08	2,570	2,570	2,658	2,596	0.58	9	16K	43M
1387/10/07	2,630	2,592	2,646	2,581	0.35	5	11K	28M
1387/10/04	2,550	2,550	2,604	2,572	1.70	16	37K	96M
1387/10/03	2,550	2,550	2,550	2,529	0.20	4	12K	31M
1387/10/02	2,572	2,572	2,572	2,524	1.04	13	23K	58M
1387/10/01	2,492	2,492	2,569	2,498	0.12	7	6K	14M
1387/09/30	2,425	2,425	2,425	2,495	(0.2)	5	4K	10M
1387/09/25	2,493	2,493	2,493	2,500	(2.72)	25	58K	144M
1387/09/24	2,496	2,496	2,496	2,570	(0.12)	3	2K	6M
1387/09/23	2,509	2,509	2,557	2,573	(0.5)	8	21K	53M
1387/09/20	2,571	2,519	2,571	2,586	(0.39)	7	11K	27M
1387/09/18	2,571	2,569	2,621	2,596	(1.7)	25	43K	110M
1387/09/17	2,683	2,565	2,683	2,641	1.38	18	35K	94M
1387/09/16	2,657	2,656	2,657	2,605	0.97	14	21K	56M
1387/09/13	2,602	2,580	2,602	2,580	2.10	16	45K	116M
1387/09/12	2,555	2,410	2,556	2,527	1.81	55	111K	281M
1387/09/11	2,502	1,690	2,505	2,482	(27.43)	18	47K	117M
1387/08/29	3,422	3,420	3,422	3,420	0.0	10	11K	37M
1387/08/28	3,350	3,328	3,420	3,420	(0.26)	5	6K	20M
1387/08/27	3,447	3,370	3,450	3,429	(0.61)	19	23K	77M
1387/08/26	3,451	3,377	3,548	3,450	(0.23)	18	26K	89M
1387/08/25	3,473	3,440	3,473	3,458	(0.43)	33	62K	215M
1387/08/22	3,420	3,400	3,484	3,473	2.66	40	94K	327M
1387/08/21	3,346	3,346	3,446	3,383	1.11	16	27K	92M
1387/08/20	3,347	3,248	3,400	3,346	(0.03)	25	36K	122M
1387/08/19	3,353	3,291	3,353	3,347	2.79	55	206K	689M
1387/08/18	3,322	3,256	3,322	3,256	0.93	6	20K	66M
1387/08/15	3,291	3,226	3,291	3,226	0.94	3	20K	66M
1387/08/12	3,280	3,196	3,288	3,196	0.09	3	2K	7M
1387/08/11	3,181	3,181	3,276	3,193	0.38	9	9K	29M
1387/08/08	3,181	3,181	3,199	3,181	(2.99)	64	305K	969M
1387/08/07	3,279	3,279	3,279	3,279	(2.99)	27	93K	303M
1387/08/06	3,403	3,295	3,475	3,380	(0.47)	41	81K	274M
1387/08/05	3,380	3,379	3,401	3,396	2.85	55	166K	565M
1387/08/01	3,321	3,213	3,321	3,302	2.39	52	152K	502M
1387/07/30	3,226	3,200	3,226	3,225	2.94	37	110K	353M
1387/07/29	3,158	3,082	3,200	3,133	(1.38)	42	109K	341M
1387/07/28	3,200	3,158	3,230	3,177	(2.4)	60	150K	475M
1387/07/27	3,304	3,112	3,304	3,255	1.47	175	632K	2B
1387/07/24	3,288	3,208	3,288	3,208	0.47	3	10K	33M
1387/07/23	3,282	3,193	3,282	3,193	0.19	5	4K	13M
1387/07/22	3,280	3,187	3,280	3,187	0.06	3	1K	4M
1387/07/21	3,185	3,185	3,185	3,185	2.97	16	63K	202M
1387/07/20	2,753	2,752	3,300	3,093	(36.16)	26	120K	370M
1387/07/06	4,846	4,840	4,846	4,845	2.98	136	556K	3B
1387/07/03	4,754	4,705	4,754	4,705	1.93	6	41K	195M
1387/07/02	4,590	4,575	4,713	4,616	0.87	29	44K	205M
1387/06/31	4,567	4,567	4,606	4,576	(2.8)	52	81K	372M
1387/06/30	4,716	4,707	4,716	4,708	(2.97)	48	76K	356M
1387/06/27	4,715	4,715	4,852	4,852	(0.16)	7	3K	16M
1387/06/26	4,860	4,860	4,860	4,860	(2.99)	2	60	292K
1387/06/25	5,010	5,010	5,010	5,010	(2.98)	1	3K	13M
1387/06/24	5,014	5,014	5,164	5,164	(0.1)	5	2K	10M
1387/06/23	5,169	5,169	5,169	5,169	(2.98)	2	4K	20M
1387/06/20	5,328	5,328	5,328	5,328	(2.99)	2	100	533K
1387/06/19	5,492	5,492	5,492	5,492	(2.99)	1	50	275K
1387/06/18	5,661	5,661	5,661	5,661	(3.0)	1	50	283K
1387/06/10	5,836	5,836	5,836	5,836	(2.99)	4	2K	14M
1387/06/09	6,016	6,016	6,016	6,016	(3.0)	4	2K	12M
1387/06/06	6,016	6,016	6,202	6,202	0.0	2	175	1M
1387/06/05	6,016	6,016	6,202	6,202	0.0	2	36	218K
1387/06/04	6,036	6,036	6,202	6,202	(0.32)	7	7K	41M
1387/06/03	6,061	6,061	6,222	6,222	(0.42)	9	9K	53M
1387/06/02	6,068	6,068	6,248	6,248	(0.11)	6	2K	14M
1387/05/30	6,081	6,081	6,255	6,255	(0.22)	2	5K	30M
1387/05/28	6,083	6,083	6,269	6,269	(0.03)	2	708	4M
1387/05/26	6,088	6,088	6,271	6,271	(0.08)	4	2K	10M
1387/05/23	6,094	6,094	6,276	6,276	(0.1)	4	2K	12M
1387/05/22	6,282	6,282	6,282	6,282	(3.0)	14	69K	431M
1387/05/21	6,403	6,385	6,579	6,476	(1.61)	22	36K	230M
1387/05/20	7,000	6,015	7,000	6,582	(43.07)	20	21K	141M
1387/03/27	11,507	11,507	11,562	11,562	(2.53)	14	54K	616M
1387/03/26	11,798	11,798	11,862	11,862	(2.47)	16	52K	616M
1387/03/25	11,810	11,810	12,162	12,162	(0.11)	4	2K	26M
1387/03/22	11,990	11,990	12,175	12,175	(1.5)	11	32K	380M
1387/03/21	12,002	12,002	12,360	12,360	(0.11)	3	2K	27M
1387/03/20	12,028	12,028	12,373	12,373	(0.22)	7	5K	55M
1387/03/19	12,444	12,070	12,444	12,400	(0.35)	13	16K	191M
1387/03/13	12,600	12,214	12,623	12,443	1.53	25	39K	488M
1387/03/12	12,222	12,222	12,519	12,256	0.83	22	21K	266M
1387/03/11	12,487	12,121	12,487	12,155	(2.71)	75	121K	1B
1387/03/08	12,860	12,337	13,099	12,493	(1.77)	53	583K	7B
1387/03/07	12,940	12,670	12,940	12,718	(2.23)	37	88K	1B
1387/03/06	13,000	12,881	13,060	13,008	2.43	49	82K	1B
1387/03/05	12,665	12,665	12,897	12,700	(2.73)	150	727K	9B
1387/03/04	12,901	12,898	13,056	13,056	(1.81)	32	38K	491M
1387/03/01	13,201	13,201	13,333	13,296	(2.3)	35	49K	642M
1387/02/31	13,651	13,333	13,651	13,609	(0.99)	24	31K	419M
1387/02/30	14,050	13,641	14,050	13,745	0.76	21	23K	318M
1387/02/29	13,475	13,475	14,307	13,641	(1.8)	94	177K	2B
1387/02/28	13,604	13,604	13,891	13,891	(0.95)	20	20K	273M
1387/02/25	13,755	13,755	14,024	14,024	(1.1)	20	23K	320M
1387/02/24	14,180	14,180	14,180	14,180	(3.0)	10	14K	192M
1387/02/23	14,618	14,618	14,618	14,618	(3.0)	5	2K	28M
1387/02/21	14,622	14,622	15,070	15,070	(0.03)	2	510	7M
1387/02/17	14,839	14,839	15,074	15,074	(0.44)	5	14K	208M
1387/02/16	14,839	14,839	15,141	15,141	0.0	2	310	5M
1387/02/15	15,141	15,141	15,141	15,141	(2.0)	2	2K	24M
1387/02/10	15,450	15,450	15,450	15,450	(2.0)	1	100	2M
1387/02/09	15,455	15,455	15,765	15,765	(0.03)	2	1K	16M
1387/02/08	15,770	15,770	15,770	15,770	(1.99)	12	25K	398M
1387/02/07	16,091	16,091	16,091	16,091	(2.0)	1	19	306K
1387/02/04	16,108	16,108	16,419	16,419	(0.1)	4	3K	53M
1387/02/03	16,111	16,111	16,436	16,436	(0.02)	2	534	9M
1387/02/01	16,114	16,114	16,439	16,439	(0.02)	2	510	8M
1387/01/28	16,114	16,114	16,442	16,442	0.0	2	196	3M
1387/01/27	16,114	16,114	16,442	16,442	0.0	3	142	2M
1387/01/26	16,138	16,138	16,442	16,442	(0.15)	7	5K	79M
1387/01/20	16,570	16,239	16,570	16,467	(0.62)	17	20K	327M
1387/01/19	16,663	16,570	16,663	16,570	1.43	30	46K	759M
1387/01/18	16,307	16,307	16,971	16,337	(1.82)	54	72K	1B
1386/12/28	16,625	16,625	16,639	16,639	(1.92)	14	61K	1B
1386/12/25	16,715	16,715	16,964	16,964	(0.54)	9	17K	287M
1386/12/22	17,056	17,056	17,056	17,056	(2.0)	28	64K	1B
1386/12/21	17,350	17,350	17,404	17,404	(1.69)	20	54K	936M
1386/12/20	17,369	17,369	17,704	17,704	(0.11)	3	3K	58M
1386/12/19	17,776	17,421	17,776	17,723	(0.3)	19	11K	191M
1386/12/15	17,500	17,206	17,818	17,776	1.76	60	153K	3B
1386/12/14	17,202	17,202	17,904	17,469	(0.48)	97	106K	2B
1386/12/13	17,483	17,483	17,553	17,553	(1.6)	15	51K	894M
1386/12/12	17,509	17,509	17,839	17,839	(0.15)	4	5K	83M
1386/12/11	17,815	17,815	17,866	17,866	(1.72)	18	55K	974M
1386/12/08	17,885	17,885	18,178	18,178	(0.39)	17	12K	222M
1386/12/07	18,988	15,002	19,969	18,249	(15.44)	44	68K	1B
1386/11/27	21,151	21,151	21,581	21,581	0.0	3	144	3M
1386/11/21	21,151	21,151	21,582	21,582	0.0	2	113	2M
1386/11/20	21,151	21,151	21,582	21,582	0.0	3	241	5M
1386/11/17	21,190	21,190	21,582	21,582	(0.18)	6	6K	124M
1386/11/16	21,622	21,622	21,622	21,622	(2.0)	12	30K	650M
1386/11/15	22,063	22,063	22,063	22,063	(2.0)	1	250	6M
1386/11/14	22,513	22,513	22,513	22,513	(2.0)	1	353	8M
1386/11/13	22,972	22,972	22,972	22,972	(2.0)	1	250	6M
1386/11/10	22,980	22,980	23,440	23,440	(0.03)	3	1K	25M
1386/11/08	22,986	22,986	23,448	23,448	(0.03)	4	992	23M
1386/11/06	22,986	22,986	23,455	23,455	0.0	2	226	5M
1386/11/02	22,991	22,991	23,455	23,455	(0.02)	2	659	15M
1386/11/01	22,997	22,997	23,460	23,460	(0.03)	2	870	20M
1386/10/30	23,008	23,008	23,466	23,466	(0.05)	4	2K	36M
1386/10/26	23,612	23,140	23,613	23,477	(0.57)	21	21K	483M
1386/10/25	23,670	22,750	23,670	23,612	1.75	110	200K	5B
1386/10/24	23,206	23,206	23,206	23,206	2.00	40	64K	1B
1386/10/23	22,480	22,480	22,765	22,751	1.94	55	62K	1B
1386/10/22	22,446	22,011	22,446	22,319	1.42	69	273K	6B
1386/10/19	21,613	21,613	22,495	22,006	(0.22)	303	1M	32B
1386/10/15	21,613	21,613	22,054	22,054	0.0	3	302	7M
1386/10/12	21,958	21,958	22,054	22,054	(1.57)	12	50K	1B
1386/10/11	21,958	21,958	22,406	22,406	0.0	2	55	1M
1386/10/09	21,958	21,958	22,406	22,406	0.0	2	123	3M
1386/10/05	22,406	22,406	22,406	22,406	(2.0)	9	35K	784M
1386/09/21	22,863	22,863	22,863	22,863	(2.0)	7	25K	561M
1386/09/20	22,867	22,867	23,329	23,329	(0.02)	2	575	13M
1386/09/19	22,871	22,871	23,333	23,333	(0.02)	3	510	12M
1386/09/18	22,946	22,946	23,337	23,337	(0.33)	4	11K	241M
1386/09/13	22,981	22,981	23,414	23,414	(0.15)	5	5K	112M
1386/09/12	22,986	22,986	23,450	23,450	(0.02)	2	623	14M
1386/09/11	23,008	23,008	23,455	23,455	(0.09)	6	3K	70M
1386/09/07	23,081	23,081	23,477	23,477	(0.32)	4	10K	233M
1386/09/06	23,194	23,194	23,552	23,552	(0.49)	11	16K	360M
1386/09/05	23,304	23,304	23,667	23,667	(0.47)	5	15K	350M
1386/09/04	23,416	23,416	23,779	23,779	(0.48)	8	15K	355M
1386/09/03	23,490	23,490	23,893	23,893	(0.32)	8	10K	238M
1386/08/30	23,577	23,577	23,969	23,969	(0.37)	7	12K	277M
1386/08/28	23,585	23,585	24,058	24,058	(0.03)	5	1K	24M
1386/08/27	23,589	23,589	24,066	24,066	(0.02)	4	510	12M
1386/08/26	23,667	23,667	24,369	24,070	(0.33)	22	12K	275M
1386/08/23	23,517	23,517	24,398	24,150	0.64	107	160K	4B
1386/08/22	24,153	23,670	24,498	23,996	(0.65)	125	142K	3B
1386/08/21	24,000	23,800	24,507	24,153	0.52	163	5M	125B
1386/08/20	24,027	24,027	24,028	24,027	(2.0)	727	6M	149B
1386/08/19	24,517	24,517	24,517	24,517	(2.0)	22	81K	2B
1386/08/16	25,017	25,017	25,017	25,017	(2.0)	28	78K	2B
1386/08/14	25,527	25,527	25,527	25,527	(2.0)	19	64K	2B
1386/08/13	26,047	26,047	26,047	26,047	(2.0)	19	78K	2B
1386/08/12	26,578	26,578	26,578	26,578	(2.0)	14	65K	2B
1386/08/08	27,120	27,120	27,120	27,120	(2.0)	22	64K	2B
1386/08/07	27,673	27,673	27,673	27,673	(2.0)	16	64K	2B
1386/08/06	28,237	28,237	28,237	28,237	(2.0)	21	64K	2B
1386/08/05	28,602	28,602	28,813	28,813	(1.27)	16	41K	1B
1386/08/02	28,803	28,803	29,185	29,185	(0.7)	16	22K	640M
1386/08/01	28,808	28,808	29,390	29,390	(0.02)	2	510	15M
1386/07/30	28,808	28,808	29,395	29,395	0.0	6	122	4M
1386/07/29	29,395	29,395	29,395	29,395	(2.0)	18	65K	2B
1386/07/28	29,400	29,400	29,994	29,994	(0.02)	4	525	15M
1386/07/25	29,999	29,999	29,999	29,999	(2.0)	15	65K	2B
1386/07/24	30,011	30,011	30,611	30,611	(0.04)	2	1K	36M
1386/07/23	30,021	30,021	30,623	30,623	(0.03)	6	1K	30M
1386/07/22	30,227	30,227	30,633	30,633	(0.68)	11	22K	655M
1386/07/18	30,772	30,772	30,843	30,843	(1.77)	15	56K	2B
1386/07/16	30,787	30,787	31,400	31,400	(0.05)	9	2K	48M
1386/07/15	30,835	30,835	31,415	31,415	(0.16)	9	5K	153M
1386/07/14	30,874	30,874	31,464	31,464	(0.13)	3	4K	125M
1386/07/10	30,886	30,886	31,504	31,504	(0.04)	5	1K	37M
1386/07/09	30,898	30,898	31,516	31,516	(0.04)	6	1K	38M
1386/07/08	30,898	30,898	31,528	31,528	0.0	2	193	6M
1386/07/07	30,941	30,941	31,528	31,528	(0.14)	14	4K	138M
1386/07/04	31,512	31,512	31,572	31,572	(1.81)	22	58K	2B
1386/07/03	31,525	31,525	32,155	32,155	(0.04)	10	1K	40M
1386/07/02	31,530	31,530	32,168	32,168	(0.02)	2	485	15M
1386/07/01	31,535	31,535	32,173	32,173	(0.02)	5	534	17M
1386/06/31	31,549	31,549	32,178	32,178	(0.04)	5	1K	44M
1386/06/28	31,549	31,549	32,192	32,192	0.0	4	410	13M
1386/06/25	31,586	31,586	32,192	32,192	(0.12)	8	4K	118M
1386/06/24	31,595	31,595	32,230	32,230	(0.03)	4	873	28M
1386/06/21	31,595	31,595	32,239	32,239	0.0	7	51	2M
1386/06/20	31,610	31,610	32,239	32,239	(0.05)	12	2K	51M
1386/06/19	31,616	31,616	32,255	32,255	(0.02)	9	614	19M
1386/06/18	31,616	31,616	32,261	32,261	0.0	5	193	6M
1386/06/17	31,652	31,652	32,261	32,261	(0.11)	14	4K	112M
1386/06/14	31,900	31,808	32,444	32,297	1.54	470	734K	24B
1386/06/13	31,808	31,808	31,808	31,808	2.00	56	100K	3B
1386/06/12	31,462	31,185	31,462	31,185	1.10	8	35K	1B
1386/06/11	30,846	30,846	30,846	30,846	2.00	34	64K	2B
1386/06/10	30,243	30,240	30,243	30,242	2.00	39	65K	2B
1386/06/06	29,000	28,999	29,908	29,650	1.12	141	213K	6B
1386/06/05	28,160	27,500	30,999	29,322	(32.92)	343	591K	17B
1386/05/15	43,736	43,161	43,736	43,711	1.94	482	687K	30B
1386/05/14	42,879	42,879	42,879	42,879	2.00	34	40K	2B
1386/05/13	42,039	42,039	42,039	42,039	2.00	20	40K	2B
1386/05/10	41,215	41,215	41,215	41,215	2.00	15	40K	2B
1386/05/09	39,589	39,589	40,532	40,407	1.68	59	62K	3B
1386/05/08	39,759	38,980	39,759	39,738	1.94	253	293K	12B
1386/05/07	38,980	38,980	38,980	38,980	2.00	16	40K	2B
1386/05/03	38,216	38,216	38,216	38,216	2.00	37	60K	2B
1386/05/02	37,467	37,467	37,467	37,467	2.00	29	43K	2B
1386/05/01	36,733	36,733	36,733	36,733	2.00	12	40K	1B
1386/04/31	36,001	35,999	36,015	36,013	1.99	62	55K	2B
1386/04/30	35,333	34,644	35,333	35,309	1.93	167	245K	9B
1386/04/27	34,804	34,641	34,804	34,641	1.52	15	30K	1B
1386/04/26	34,122	34,122	34,122	34,122	2.00	47	45K	2B
1386/04/25	32,705	32,702	34,035	33,453	0.25	43	48K	2B
1386/04/24	33,368	33,368	33,371	33,368	(2.0)	64	105K	4B
1386/04/23	33,500	33,420	35,490	34,048	(20.39)	151	104K	4B
1386/04/17	41,965	41,965	42,768	42,768	(0.12)	10	2K	104M
1386/04/16	42,028	42,028	42,821	42,821	(0.15)	10	3K	125M
1386/04/13	43,500	42,493	43,502	42,885	(1.1)	46	60K	3B
1386/04/12	43,540	42,950	43,998	43,360	(0.81)	164	127K	5B
1386/04/11	43,644	43,644	45,150	43,712	(1.85)	310	535K	23B
1386/04/10	44,230	44,230	44,534	44,534	(1.33)	11	26K	1B
1386/04/09	44,253	44,253	45,132	45,132	(0.05)	3	1K	47M
1386/04/06	44,253	44,253	45,156	45,156	0.0	2	20	894K
1386/04/05	44,307	44,307	45,156	45,156	(0.12)	11	2K	108M
1386/04/04	44,332	44,332	45,211	45,211	(0.06)	3	1K	48M
1386/04/02	44,406	44,406	45,236	45,236	(0.17)	6	3K	148M
1386/03/30	44,500	44,500	45,312	45,312	(0.21)	8	4K	186M
1386/03/29	44,500	44,500	45,408	45,408	0.0	2	30	1M
1386/03/27	45,001	45,000	45,408	45,408	(1.11)	22	22K	990M
1386/03/26	46,673	45,740	46,673	45,918	(1.62)	29	33K	2B
1386/03/23	46,680	46,500	46,694	46,673	1.95	80	43K	2B
1386/03/22	45,764	45,764	45,781	45,779	1.99	52	40K	2B
1386/03/21	44,897	44,457	44,902	44,884	1.96	51	41K	2B
1386/03/20	44,450	43,998	44,458	44,022	0.45	33	17K	761M
1386/03/19	44,000	43,647	44,012	43,825	(1.6)	62	40K	2B
1386/03/16	44,300	44,000	44,665	44,536	(0.29)	20	10K	460M
1386/03/13	44,695	44,023	44,695	44,666	1.93	121	186K	8B
1386/03/12	43,819	43,819	43,819	43,819	2.00	28	51K	2B
1386/03/09	41,712	41,712	43,077	42,960	1.72	28	37K	2B
1386/03/07	41,712	41,712	42,233	42,233	(0.78)	8	15K	642M
1386/03/06	41,840	41,840	42,563	42,563	(0.3)	4	6K	254M
1386/03/05	42,383	42,383	42,693	42,693	(1.28)	33	174K	7B
1386/03/02	43,231	43,230	44,498	43,247	(1.96)	46	46K	2B
1386/03/01	43,700	43,001	44,575	44,112	0.94	73	38K	2B
1386/02/31	43,698	43,685	44,598	43,702	(1.96)	175	242K	11B
1386/02/30	43,685	43,685	44,576	44,576	0.0	3	366	16M
1386/02/29	43,793	43,793	44,576	44,576	(0.25)	15	5K	214M
1386/02/26	45,000	44,255	45,001	44,686	(0.62)	58	41K	2B
1386/02/25	44,898	44,144	45,026	44,963	1.86	167	145K	7B
1386/02/24	44,144	44,144	44,144	44,144	2.00	301	377K	17B
1386/02/23	43,627	43,279	43,627	43,279	1.19	32	23K	1B
1386/02/22	43,575	42,772	43,575	42,772	0.12	6	2K	105M
1386/02/19	43,573	42,721	43,573	42,721	0.0	3	106	5M
1386/02/18	43,158	42,296	44,022	42,719	(1.02)	369	1M	44B
1386/02/17	43,159	43,159	43,159	43,159	(2.0)	31	40K	2B
1386/02/16	46,899	30,000	50,000	44,039	(37.86)	603	488K	21B
1385/11/23	69,454	69,454	70,871	70,871	0.0	2	82	6M
1385/11/15	69,454	69,454	70,871	70,871	0.0	2	60	4M
1385/11/11	69,454	69,454	70,871	70,871	0.0	2	60	4M
1385/11/01	70,848	70,848	70,871	70,871	(1.97)	23	39K	3B
1385/10/30	72,233	72,233	72,293	72,293	(1.92)	21	38K	3B
1385/10/27	72,233	72,233	73,707	73,707	0.0	3	162	12M
1385/10/23	72,233	72,233	73,707	73,707	0.0	5	240	17M
1385/10/19	72,574	72,574	73,707	73,707	(0.47)	8	9K	676M
1385/10/16	72,704	72,704	74,055	74,055	(0.18)	8	4K	257M
1385/10/13	75,343	72,389	75,343	74,187	0.43	625	789K	59B
1385/10/12	72,601	72,601	75,563	73,866	(0.29)	787	649K	48B
1385/10/11	74,121	73,936	75,499	74,082	(1.81)	184	111K	8B
1385/10/09	76,500	74,910	76,900	75,444	(1.3)	442	415K	31B
1385/10/06	76,047	76,047	79,000	76,438	(1.49)	750	740K	57B
1385/10/05	76,244	76,244	77,598	77,598	(0.26)	10	5K	391M
1385/10/04	78,702	77,128	80,190	77,799	(1.15)	606	452K	35B
1385/10/03	78,934	75,850	78,934	78,702	1.70	1,066	1M	80B
1385/10/02	77,387	77,387	77,387	77,387	2.00	71	40K	3B
1385/09/29	75,870	75,870	75,870	75,870	2.00	69	50K	4B
1385/09/28	74,383	74,383	74,383	74,383	2.00	63	40K	3B
1385/09/27	72,925	72,925	72,925	72,925	2.00	56	41K	3B
1385/09/26	71,496	71,496	78,352	71,496	2.00	111	1M	84B
1385/09/25	71,109	70,095	71,109	70,095	0.55	18	11K	768M
1385/09/22	69,715	69,715	69,715	69,715	2.00	69	40K	3B
1385/09/21	68,349	68,349	68,349	68,349	2.00	73	40K	3B
1385/09/20	67,009	67,009	67,009	67,009	2.00	59	40K	3B
1385/09/19	65,696	65,696	65,696	65,696	2.00	65	40K	3B
1385/09/18	64,408	64,408	64,408	64,408	2.00	71	40K	3B
1385/09/15	63,146	63,146	63,146	63,146	2.00	128	130K	8B
1385/09/14	61,908	61,908	61,908	61,908	2.00	58	59K	4B
1385/09/13	60,695	60,695	60,695	60,695	2.00	51	47K	3B
1385/09/12	59,505	59,505	59,505	59,505	2.00	56	40K	2B
1385/09/11	59,425	58,339	59,425	58,339	0.14	7	3K	161M
1385/09/08	59,114	58,260	59,114	58,260	0.53	10	10K	618M
1385/09/07	59,033	57,955	59,033	57,955	0.14	9	3K	160M
1385/09/06	57,951	57,876	57,951	57,876	1.87	36	37K	2B
1385/09/05	56,822	56,815	56,822	56,815	1.99	37	39K	2B
1385/09/04	56,793	55,708	56,793	55,708	0.05	8	1K	58M
1385/09/01	55,680	55,680	55,680	55,680	2.00	54	40K	2B
1385/08/30	54,602	53,535	54,602	54,589	1.97	870	854K	47B
1385/08/29	53,532	53,532	53,532	53,532	2.00	65	45K	2B
1385/08/28	53,080	52,483	53,080	52,483	0.85	35	17K	898M
1385/08/27	53,072	52,040	53,072	52,040	0.02	2	310	16M
1385/08/24	52,032	52,032	52,032	52,032	2.00	108	40K	2B
1385/08/23	51,719	51,012	51,719	51,012	0.61	33	12K	621M
1385/08/22	50,705	50,705	50,705	50,705	2.00	91	52K	3B
1385/08/21	50,679	49,711	50,679	49,711	0.05	4	1K	51M
1385/08/20	50,400	49,686	50,400	49,686	0.55	25	11K	554M
1385/08/17	49,842	49,412	49,842	49,412	1.12	42	22K	1B
1385/08/16	49,344	48,865	49,344	48,865	1.01	24	20K	987M
1385/08/15	48,377	48,377	48,377	48,377	2.00	53	46K	2B
1385/08/14	48,140	47,429	48,140	47,429	0.49	34	10K	471M
1385/08/13	47,197	47,197	47,197	47,197	2.00	57	40K	2B
1385/08/10	46,726	46,272	46,726	46,272	1.01	25	20K	935M
1385/08/09	46,686	45,810	46,686	45,810	0.09	9	2K	79M
1385/08/08	46,671	45,771	46,671	45,771	0.03	4	664	31M
1385/08/07	46,502	45,756	46,502	45,756	0.36	18	7K	335M
1385/08/06	46,269	45,591	46,269	45,591	0.50	12	10K	463M
1385/08/01	46,264	45,362	46,264	45,362	0.01	4	210	10M
1385/07/30	46,084	45,357	46,084	45,357	0.39	20	8K	356M
1385/07/29	45,181	45,181	45,181	45,181	2.00	46	44K	2B
1385/07/26	44,400	43,600	44,406	44,296	1.75	240	383K	17B
1385/07/25	43,008	43,008	44,762	43,536	(0.8)	862	1M	48B
1385/07/24	43,365	43,365	43,885	43,885	(0.82)	13	16K	709M
1385/07/22	44,248	44,248	44,262	44,249	(2.0)	141	187K	8B
1385/07/19	42,100	42,005	48,000	45,151	12.60	1,160	1M	46B
1385/06/08	40,097	40,097	40,097	40,097	2.00	61	40K	2B
1385/06/07	39,956	39,311	39,956	39,311	0.35	18	7K	280M
1385/06/06	39,839	39,173	39,839	39,173	0.29	11	6K	233M
1385/06/05	39,784	39,058	39,784	39,058	0.14	11	3K	111M
1385/06/04	39,692	39,004	39,692	39,004	0.23	18	5K	183M
1385/06/01	38,914	38,914	38,914	38,914	2.00	70	69K	3B
1385/05/30	38,151	38,151	38,151	38,151	2.00	373	511K	19B
1385/05/29	38,107	37,403	38,107	37,403	0.12	9	2K	88M
1385/05/28	37,361	37,360	37,361	37,360	2.00	32	40K	1B
1385/05/25	36,629	36,629	36,629	36,629	2.00	300	635K	23B
1385/05/24	35,911	35,911	35,911	35,911	2.00	32	41K	1B
1385/05/23	34,890	34,850	35,223	35,207	1.95	252	262K	9B
1385/05/22	34,907	33,621	34,907	34,533	0.91	653	840K	29B
1385/05/21	34,223	34,223	34,223	34,223	2.00	47	62K	2B
1385/05/18	33,553	33,549	33,554	33,552	1.99	105	111K	4B
1385/05/16	32,700	32,270	32,912	32,897	1.95	648	1M	38B
1385/05/15	32,267	32,267	32,267	32,267	2.00	232	424K	14B
1385/05/14	31,677	31,400	31,679	31,635	1.86	112	154K	5B
1385/05/11	30,100	30,001	32,000	31,058	133.43	1,231	2M	57B
1385/03/08	13,436	13,305	13,436	13,305	1.00	10	20K	269M
1385/03/07	13,369	13,173	13,369	13,173	0.50	13	10K	134M
1385/03/06	13,220	13,107	13,220	13,107	1.13	22	22K	296M
1385/03/03	12,962	12,798	12,962	12,961	1.99	214	499K	6B
1385/03/02	12,795	12,448	12,898	12,708	0.09	173	237K	3B
1385/03/01	12,800	12,302	14,000	12,696	43.20	628	1M	15B
1384/12/28	8,864	8,863	8,867	8,866	1.98	25	40K	353M
1384/12/27	8,681	8,681	8,776	8,694	(1.85)	100	198K	2B
1384/12/24	8,693	8,693	8,858	8,858	(0.14)	5	3K	23M
1384/12/23	8,776	8,776	8,870	8,870	(0.95)	8	19K	164M
1384/12/22	8,955	8,955	8,955	8,955	(1.99)	17	43K	384M
1384/12/21	8,987	8,987	9,137	9,137	(0.36)	5	7K	63M
1384/12/20	9,003	9,003	9,170	9,170	(0.17)	4	3K	30M
1384/12/17	9,100	9,095	9,251	9,186	(0.99)	70	111K	1B
1384/12/16	9,278	9,278	9,279	9,278	1.98	67	135K	1B
1384/12/15	9,300	9,089	9,300	9,098	(1.9)	46	68K	616M
1384/12/14	9,126	9,101	9,432	9,274	0.02	67	102K	945M
1384/12/13	9,273	9,272	9,273	9,272	(2.0)	36	78K	720M
1384/12/10	9,400	9,380	9,550	9,461	(0.96)	64	140K	1B
1384/12/09	9,652	9,300	9,652	9,553	0.95	138	313K	3B
1384/12/08	9,380	9,380	9,465	9,463	1.97	26	60K	568M
1384/12/07	9,300	9,113	9,350	9,280	0.85	44	47K	437M
1384/12/06	9,155	9,155	9,236	9,202	1.62	34	40K	372M
1384/12/03	9,112	9,055	9,170	9,055	0.31	19	12K	108M
1384/12/02	9,300	8,992	9,300	9,027	(1.6)	54	45K	403M
1384/12/01	9,183	9,000	9,183	9,174	1.90	279	748K	7B
1384/11/30	9,003	9,003	9,003	9,003	1.99	21	40K	362M
1384/11/29	8,827	8,827	8,827	8,827	2.00	18	40K	353M
1384/11/26	8,567	8,565	8,738	8,654	1.02	73	119K	1B
1384/11/25	8,570	8,567	8,570	8,567	(1.99)	67	190K	2B
1384/11/24	9,030	8,596	9,228	8,741	(3.39)	82	157K	1B
1384/11/23	9,280	9,015	9,299	9,048	(3.57)	48	97K	880M
1384/11/18	9,399	9,318	9,400	9,383	(0.17)	46	52K	489M
1384/11/17	9,438	8,900	9,645	9,399	2.32	76	85K	803M
1384/11/16	9,186	9,183	9,900	9,186	(4.97)	271	798K	7B
1384/11/15	9,880	9,541	10,249	9,666	(3.57)	238	508K	5B
1384/11/12	9,999	9,870	10,499	10,024	(2.12)	350	673K	7B
1384/11/11	10,241	10,241	10,241	10,241	(5.0)	33	99K	1B
1384/11/10	11,055	10,590	11,055	10,780	2.32	414	747K	8B
1384/11/09	10,201	10,201	10,545	10,536	4.91	140	352K	4B
1384/11/08	10,072	9,807	10,072	10,043	4.69	226	471K	5B
1384/11/05	9,404	9,271	9,739	9,593	2.03	136	224K	2B
1384/11/04	9,648	9,200	9,649	9,402	(1.64)	110	124K	1B
1384/11/03	9,976	9,548	9,976	9,559	(4.89)	271	650K	6B
1384/11/02	10,050	9,850	10,250	10,050	0.33	347	2M	20B
1384/11/01	9,784	9,510	10,082	10,017	4.32	453	990K	10B
1384/10/28	9,626	9,312	9,626	9,602	4.73	758	2M	21B
1384/10/27	9,171	8,900	9,171	9,168	4.96	197	698K	6B
1384/10/26	8,491	8,491	8,751	8,735	4.80	153	390K	3B
1384/10/25	8,020	8,020	8,415	8,335	3.99	84	196K	2B
1384/10/24	7,942	7,650	8,320	8,015	1.37	214	514K	4B
1384/10/07	7,908	7,905	7,908	7,907	4.98	420	1M	10B
1384/10/06	7,370	7,200	7,560	7,532	4.61	365	1M	8B
1384/10/05	7,183	7,183	7,250	7,200	(0.48)	16	34K	243M
1384/10/04	7,200	7,189	7,235	7,235	(0.21)	13	10K	73M
1384/10/03	7,150	7,150	7,390	7,250	2.82	43	53K	388M
1384/09/30	7,000	6,900	7,145	7,051	3.60	74	213K	1B
1384/09/29	6,744	6,560	7,081	6,806	0.92	51	2M	14B
1384/09/28	6,997	6,500	7,139	6,744	(1.33)	59	5M	30B
1384/09/27	6,810	6,800	7,000	6,835	(0.06)	27	2M	17B
1384/09/26	6,901	6,819	6,901	6,839	(4.71)	25	60K	408M
1384/09/23	7,140	7,001	7,386	7,177	(1.24)	44	67K	481M
1384/09/22	7,390	7,010	7,400	7,267	2.86	109	257K	2B
1384/09/21	6,980	6,980	7,074	7,065	4.85	108	203K	1B
1384/09/20	6,550	6,446	6,897	6,738	2.57	144	282K	2B
1384/09/19	6,569	6,569	6,569	6,569	(4.99)	35	104K	685M
1384/09/15	6,860	6,860	6,914	6,914	(4.25)	11	34K	231M
1384/09/14	7,221	7,221	7,221	7,221	(5.0)	30	59K	427M
1384/09/13	7,683	7,000	7,683	7,601	3.87	303	1M	9B
1384/09/12	7,318	7,318	7,318	7,318	4.99	106	313K	2B
1384/09/09	6,982	6,900	6,982	6,970	4.81	111	222K	2B
1384/09/08	6,337	6,337	6,653	6,650	4.94	104	285K	2B
1384/09/06	6,338	6,300	6,338	6,337	4.97	135	371K	2B
1384/09/05	6,037	6,037	6,037	6,037	4.99	6	27K	163M
1384/09/02	5,751	5,747	5,751	5,750	4.97	19	29K	167M
1384/09/01	5,512	5,039	5,600	5,478	11.75	37	67K	365M
1384/08/24	5,039	4,804	5,039	4,902	0.0	7	2K	11M
1384/08/23	4,902	4,902	4,902	4,902	(2.0)	17	41K	202M
1384/08/22	4,916	4,916	5,002	5,002	(0.28)	6	4K	17M
1384/08/21	4,988	4,987	5,016	5,016	(0.48)	5	12K	57M
1384/08/17	5,038	5,038	5,040	5,040	(0.02)	3	2K	10M
1384/08/16	5,042	5,041	5,042	5,041	0.0	2	10K	50M
1384/08/15	5,041	5,041	5,042	5,041	0.0	5	11K	55M
1384/08/14	5,000	4,908	5,100	5,041	2.71	13	31K	154M
1384/08/11	4,908	4,908	4,908	4,908	0.0	2	3K	15M
1384/08/10	5,000	4,788	5,000	4,908	(2.6)	11	14K	68M
1384/08/09	4,973	4,911	5,158	5,039	(2.51)	11	17K	83M
1384/08/08	5,169	5,169	5,170	5,169	0.0	8	9K	48M
1384/08/07	4,980	4,973	5,169	5,169	(1.24)	4	7K	36M
1384/07/30	5,474	5,217	5,474	5,234	0.35	6	4K	20M
1384/07/27	5,198	5,198	5,250	5,216	(0.02)	11	19K	100M
1384/07/26	5,242	5,100	5,242	5,217	(0.65)	11	16K	82M
1384/07/25	5,240	5,240	5,252	5,251	(0.02)	9	11K	56M
1384/07/24	5,442	5,252	5,442	5,252	1.33	4	7K	40M
1384/07/20	5,124	5,101	5,300	5,183	1.15	8	18K	96M
1384/07/19	5,310	5,124	5,310	5,124	1.18	6	7K	35M
1384/07/17	5,151	5,064	5,151	5,064	0.02	2	315	2M
1384/07/16	5,230	5,000	5,230	5,063	0.90	3	6K	30M
1384/07/13	5,090	5,015	5,094	5,018	0.04	6	1K	7M
1384/07/11	5,100	5,000	5,100	5,016	0.22	6	5K	26M
1384/07/10	4,975	4,975	5,100	5,005	0.60	10	38K	188M
1384/07/09	4,967	4,967	4,975	4,975	(0.02)	2	600	3M
1384/07/06	4,975	4,972	4,982	4,976	(4.71)	15	35K	174M
1384/07/05	5,254	5,071	5,254	5,222	(2.15)	24	55K	287M
1384/07/04	5,254	5,254	5,337	5,337	(3.49)	14	18K	97M
1384/07/03	5,445	5,445	5,530	5,530	(0.86)	5	9K	51M
1384/07/02	5,567	5,567	5,578	5,578	(0.13)	6	10K	56M
1384/06/30	5,564	5,560	5,585	5,585	(0.21)	6	9K	51M
1384/06/28	5,596	5,596	5,598	5,597	(0.02)	5	9K	51M
1384/06/27	5,561	5,501	5,598	5,598	(0.73)	7	11K	59M
1384/06/26	5,735	5,541	5,750	5,639	(1.96)	20	47K	266M
1384/06/23	5,690	5,654	5,752	5,752	(0.43)	5	5K	30M
1384/06/22	5,796	5,650	5,796	5,777	(0.33)	7	6K	32M
1384/06/21	5,852	5,751	5,852	5,796	(1.6)	19	30K	175M
1384/06/20	6,040	5,762	6,040	5,890	2.36	60	125K	738M
1384/06/19	5,754	5,754	5,754	5,754	5.00	11	26K	152M
1384/06/16	5,590	5,480	5,629	5,480	2.22	8	12K	68M
1384/06/15	5,250	5,200	5,449	5,361	3.29	26	51K	272M
1384/06/14	5,148	5,132	5,380	5,190	(3.92)	29	55K	286M
1384/06/13	5,241	5,241	5,402	5,402	(2.0)	12	11K	58M
1384/06/12	5,649	5,453	5,654	5,512	(3.15)	16	29K	158M
1384/06/09	5,699	5,650	5,701	5,691	(0.16)	30	31K	176M
1384/06/08	5,700	5,700	5,700	5,700	(38.26)	1	6K	34M
1384/03/31	9,200	9,000	9,400	9,233	2.89	93	275K	3B
1384/03/30	9,100	8,700	9,100	8,974	1.39	25	24K	216M
1384/03/29	9,062	8,768	9,062	8,851	(4.1)	22	36K	315M
1384/03/28	9,400	9,057	9,402	9,229	(3.19)	31	25K	227M
1384/03/25	9,608	9,350	9,608	9,533	4.17	55	143K	1B
1384/03/24	9,099	9,099	9,182	9,151	4.64	39	54K	496M
1384/03/23	8,430	8,430	9,030	8,745	(1.44)	80	213K	2B
1384/03/22	8,860	8,816	8,988	8,873	(4.39)	63	142K	1B
1384/03/21	9,210	9,164	9,597	9,280	(3.79)	19	35K	327M
1384/03/18	9,611	9,411	10,190	9,646	(1.98)	77	179K	2B
1384/03/17	10,213	9,250	10,213	9,841	1.17	147	230K	2B
1384/03/16	9,727	9,727	9,727	9,727	5.00	14	26K	257M
1384/03/11	9,264	9,264	9,264	9,264	5.00	141	509K	5B
1384/03/10	8,823	8,823	8,823	8,823	5.00	18	45K	400M
1384/03/09	8,434	8,135	8,434	8,403	4.61	121	392K	3B
1384/03/08	8,047	8,002	8,047	8,033	(0.17)	14	32K	254M
1384/03/07	8,200	8,000	8,200	8,047	0.59	14	34K	274M
1384/03/04	7,950	7,920	8,000	8,000	(0.92)	10	14K	111M
1384/03/03	8,001	8,000	8,074	8,074	(0.71)	9	12K	93M
1384/03/02	8,000	8,000	8,149	8,132	(0.23)	4	4K	34M
1384/03/01	8,126	8,126	8,257	8,151	0.31	9	8K	70M
1384/02/31	8,159	8,010	8,159	8,126	(0.4)	11	7K	58M
1384/02/28	8,050	8,000	8,200	8,159	2.63	24	48K	392M
1384/02/26	7,900	7,900	8,000	7,950	(1.36)	12	32K	254M
1384/02/25	7,889	7,888	8,269	8,060	2.19	13	1M	11B
1384/02/24	8,000	7,710	8,000	7,887	(2.75)	13	2M	12B
1384/02/21	8,090	7,999	8,300	8,110	0.83	32	86K	695M
1384/02/20	7,748	7,748	8,043	8,043	(1.37)	12	7K	57M
1384/02/19	7,774	7,774	8,155	8,155	(0.1)	2	510	4M
1384/02/17	7,778	7,778	8,163	8,163	(0.29)	4	2K	12M
1384/02/12	8,000	8,000	8,187	8,187	(1.39)	2	10K	80M
1384/02/11	8,196	7,951	8,302	8,302	(0.8)	4	6K	48M
1384/02/10	8,300	8,300	8,398	8,369	0.10	4	8K	64M
1384/02/07	8,360	8,347	8,361	8,361	(0.11)	6	10K	84M
1384/02/05	8,367	8,365	8,374	8,370	0.07	17	50K	422M
1384/02/04	8,319	8,122	8,402	8,364	4.52	15	1M	10B
1384/02/03	8,150	7,879	8,329	8,002	(3.51)	18	2M	13B
1384/01/31	8,358	8,293	8,359	8,293	0.06	3	2K	18M
1384/01/30	8,374	8,021	8,374	8,288	(1.26)	4	8K	63M
1384/01/29	8,100	8,100	8,394	8,394	(0.65)	7	6K	46M
1384/01/28	8,420	8,410	8,460	8,449	0.01	8	24K	199M
1384/01/27	8,249	8,249	8,600	8,448	2.60	20	33K	282M
1384/01/24	8,240	8,011	8,240	8,234	(0.07)	4	2K	12M
1384/01/23	8,230	8,230	8,388	8,240	0.04	8	5K	41M
1384/01/22	8,005	8,004	8,237	8,237	(1.86)	4	11K	85M
1384/01/17	8,392	8,391	8,395	8,393	(0.02)	12	51K	431M
1384/01/16	8,396	8,395	8,396	8,395	(0.01)	3	865	7M
1384/01/15	8,395	8,395	8,400	8,396	0.01	14	12K	99M
1384/01/14	8,457	8,200	8,457	8,395	4.22	14	23K	194M
1384/01/10	8,172	8,055	8,172	8,055	3.49	7	19K	151M
1384/01/09	8,163	7,783	8,163	7,783	0.10	2	595	5M
1384/01/08	7,982	7,775	8,110	7,775	0.66	9	4K	31M
1384/01/07	7,718	7,717	7,898	7,724	0.08	8	10K	78M
1383/12/26	7,959	7,689	7,959	7,718	0.38	7	12K	90M
1383/12/25	7,639	7,639	7,689	7,689	(0.17)	4	5K	39M
1383/12/24	7,615	7,615	7,982	7,702	(3.91)	16	29K	223M
1383/12/12	7,972	7,972	8,372	8,015	0.51	13	166K	1B
1383/12/10	7,801	7,799	8,080	7,974	3.59	23	58K	461M
1383/12/09	7,900	7,675	7,900	7,698	(4.7)	66	187K	1B
1383/12/08	7,682	7,682	8,078	8,078	(0.1)	2	520	4M
1383/11/26	7,683	7,683	8,086	8,086	(0.01)	2	60	465K
1383/11/18	7,683	7,683	8,087	8,087	0.0	2	110	849K
1383/11/13	7,715	7,715	8,087	8,087	(0.42)	2	2K	17M
1383/11/05	7,978	7,978	8,121	8,121	(0.04)	3	505	4M
1383/11/04	8,000	8,000	8,124	8,124	(0.18)	3	3K	23M
1383/11/03	8,139	8,139	8,139	8,139	(5.0)	21	27K	220M
1383/10/28	8,209	8,209	8,567	8,567	(0.23)	2	1K	11M
1383/10/27	8,349	8,213	8,587	8,587	(0.67)	7	4K	33M
1383/10/23	8,666	8,490	8,666	8,645	(0.24)	8	6K	51M
1383/10/22	8,500	8,500	8,720	8,666	8.61	5	5K	43M
1383/09/28	8,035	7,979	8,035	7,979	4.26	18	23K	182M
1383/09/25	7,742	7,653	7,742	7,653	3.78	17	20K	156M
1383/09/24	7,670	7,374	7,670	7,374	0.94	5	5K	38M
1383/09/23	7,638	7,305	7,638	7,305	0.41	3	2K	17M
1383/09/22	7,275	7,275	7,275	7,275	4.99	5	30K	216M
1383/09/21	6,976	6,929	7,230	6,929	0.62	6	4K	29M
1383/09/17	6,887	6,886	6,889	6,886	0.0	7	5K	36M
1383/09/16	6,890	6,886	6,899	6,886	1.94	17	24K	168M
1383/09/15	6,800	6,755	6,811	6,755	0.03	3	1K	7M
1383/09/14	6,750	6,750	6,755	6,753	(0.01)	7	7K	49M
1383/09/11	6,754	6,754	6,754	6,754	0.0	1	580	4M
1383/09/10	6,740	6,740	6,754	6,754	(0.03)	5	3K	19M
1383/09/09	6,750	6,740	6,958	6,756	0.07	4	6K	40M
1383/09/07	6,789	6,751	6,789	6,751	0.03	2	2K	13M
1383/09/03	6,749	6,749	6,750	6,749	(0.57)	10	28K	191M
1383/09/02	6,750	6,750	6,788	6,788	(0.01)	2	454	3M
1383/08/27	6,975	6,789	6,976	6,789	0.16	3	760	5M
1383/08/26	6,975	6,778	6,975	6,778	0.09	2	408	3M
1383/08/25	6,975	6,772	6,975	6,772	0.10	2	510	4M
1383/08/23	6,700	6,700	6,771	6,765	(0.09)	5	6K	38M
1383/08/20	6,772	6,750	6,800	6,771	0.13	5	7K	47M
1383/08/19	6,772	6,762	6,772	6,762	0.0	3	1K	9M
1383/08/18	6,768	6,762	6,772	6,762	0.0	3	391	3M
1383/08/12	6,768	6,758	6,769	6,762	0.04	14	44K	300M
1383/08/11	6,600	6,600	6,759	6,759	(0.09)	2	450	3M
1383/08/09	6,765	6,765	6,765	6,765	0.0	1	500	3M
1383/08/06	6,450	6,450	6,765	6,765	(0.32)	4	864	6M
1383/08/04	6,900	6,787	6,900	6,787	0.53	6	3K	22M
1383/08/03	6,765	6,751	6,765	6,751	0.01	2	1K	7M
1383/07/29	6,750	6,750	6,751	6,750	(0.01)	7	4K	25M
1383/07/28	6,750	6,750	7,036	6,751	(4.06)	14	22K	149M
1383/07/27	7,070	6,750	7,070	7,037	(0.52)	3	2K	14M
1383/07/26	7,075	7,070	7,075	7,074	(0.01)	8	10K	74M
1383/07/25	7,076	7,075	7,076	7,075	0.0	5	9K	60M
1383/07/22	7,076	7,075	7,076	7,075	(0.01)	9	3K	23M
1383/07/21	7,076	7,070	7,078	7,076	(4.27)	9	18K	127M
1383/07/20	7,075	7,075	7,392	7,392	(0.36)	2	1K	7M
1383/07/19	7,445	7,076	7,445	7,419	(0.39)	3	1K	9M
1383/07/15	7,448	7,448	7,448	7,448	(5.0)	13	16K	119M
1383/07/13	7,491	7,491	7,840	7,840	(0.57)	3	2K	11M
1383/07/11	7,879	7,799	7,885	7,885	(0.04)	3	628	5M
1383/07/05	7,888	7,888	7,888	7,888	0.0	1	251	2M
1383/07/04	7,879	7,843	7,930	7,888	(0.5)	35	92K	727M
1383/07/01	7,853	7,847	7,928	7,928	(0.05)	4	561	4M
1383/06/29	7,894	7,893	7,932	7,932	(0.05)	3	960	8M
1383/06/28	7,900	7,900	7,936	7,936	(0.08)	3	2K	14M
1383/06/25	7,943	7,942	7,943	7,942	0.0	2	12K	95M
1383/06/24	7,942	7,942	7,943	7,942	0.0	6	11K	83M
1383/06/22	7,940	7,940	7,971	7,942	(4.97)	20	24K	194M
1383/06/21	7,971	7,952	8,357	8,357	(0.16)	3	404	3M
1383/06/18	7,971	7,971	8,370	8,370	(0.24)	5	632	5M
1383/06/17	8,260	8,260	8,390	8,390	(0.76)	2	4K	36M
1383/06/16	8,300	8,289	8,454	8,454	(0.01)	3	80	665K
1383/06/14	8,455	8,300	8,459	8,455	(0.25)	5	2K	21M
1383/06/11	8,478	8,476	8,478	8,476	0.0	3	1K	11M
1383/06/10	8,480	8,467	8,480	8,476	0.89	15	33K	283M
1383/06/08	8,499	8,400	8,499	8,401	0.02	4	2K	17M
1383/06/07	8,000	8,000	8,540	8,399	3.18	13	44K	372M
1383/06/04	7,880	7,880	8,269	8,140	3.35	9	33K	265M
1383/06/03	7,610	7,597	7,999	7,876	0.54	13	29K	229M
1383/06/02	7,610	7,610	7,834	7,834	(0.1)	3	410	3M
1383/06/01	7,620	7,610	7,998	7,842	1.50	20	27K	210M
1383/05/31	7,600	7,600	7,800	7,726	2.10	13	21K	164M
1383/05/28	7,509	7,314	7,600	7,567	(0.36)	4	3K	26M
1383/05/27	7,679	7,500	7,679	7,594	3.83	15	45K	342M
1383/05/26	7,050	7,001	7,350	7,314	4.49	11	34K	248M
1383/05/25	7,000	7,000	7,000	7,000	0.0	1	7K	49M
1383/05/24	7,000	7,000	7,000	7,000	(49.6)	1	1K	7M
1383/05/03	13,500	13,331	13,997	13,889	4.19	29	44K	610M
1383/04/30	13,367	12,760	13,367	13,331	4.71	27	22K	289M
1383/04/29	12,733	12,731	12,733	12,731	0.0	2	50	637K
1383/04/28	12,752	12,731	12,752	12,731	4.83	10	13K	163M
1383/04/27	12,601	12,145	12,601	12,145	1.20	8	3K	40M
1383/04/24	12,000	12,000	12,006	12,001	(1.39)	17	25K	298M
1383/04/23	12,170	12,170	12,170	12,170	5.00	17	47K	570M
1383/04/22	11,984	11,591	11,984	11,591	1.55	6	4K	49M
1383/04/21	11,024	11,024	11,575	11,414	3.54	15	18K	211M
1383/04/20	11,000	11,000	11,028	11,024	4.96	19	38K	422M
1383/04/17	10,500	10,500	10,516	10,503	1.60	8	18K	184M
1383/04/16	10,284	10,284	10,790	10,338	0.53	8	5K	49M
1383/04/15	10,280	10,277	10,289	10,283	(0.05)	10	17K	175M
1383/04/14	10,289	10,286	10,289	10,288	0.79	11	17K	174M
1383/04/13	10,302	10,001	10,302	10,207	(2.2)	10	19K	193M
1383/04/10	10,662	10,299	10,663	10,437	(2.11)	17	52K	547M
1383/04/09	10,166	10,166	10,701	10,662	(0.36)	15	36K	387M
1383/04/08	10,701	10,701	10,701	10,701	(5.0)	32	73K	785M
1383/04/07	11,297	10,766	11,331	11,264	(0.6)	24	39K	434M
1383/04/06	11,302	11,250	11,495	11,332	0.86	21	17K	196M
1383/04/03	11,200	11,200	11,300	11,235	1.38	19	22K	245M
1383/04/02	11,142	10,800	11,142	11,082	4.43	49	71K	784M
1383/04/01	10,818	10,570	10,818	10,612	2.98	27	31K	333M
1383/03/31	10,370	10,305	10,370	10,305	4.33	17	11K	119M
1383/03/30	9,988	9,877	9,988	9,877	3.83	20	10K	101M
1383/03/27	9,661	9,513	9,661	9,513	3.39	13	9K	87M
1383/03/26	9,452	9,201	9,452	9,201	2.21	6	6K	55M
1383/03/25	8,850	8,800	9,461	9,002	(0.1)	14	13K	119M
1383/03/24	9,000	8,900	9,011	9,011	(1.0)	7	10K	90M
1383/03/23	9,103	9,102	9,103	9,102	0.0	8	8K	69M
1383/03/20	9,120	9,100	9,120	9,102	(1.32)	18	22K	200M
1383/03/19	9,100	9,050	9,224	9,224	(0.98)	9	5K	50M
1383/03/18	9,300	9,100	9,315	9,315	(2.14)	11	9K	79M
1383/03/17	9,700	9,300	9,700	9,519	(2.47)	10	10K	90M
1383/03/13	9,979	9,200	9,998	9,760	6.14	8	8K	77M
1383/03/05	9,248	9,053	9,470	9,195	1.28	9	10K	94M
1383/03/04	9,030	9,029	9,250	9,079	0.55	20	15K	135M
1383/03/02	9,000	8,801	9,264	9,029	(2.54)	5	7K	65M
1383/02/30	9,251	9,251	9,550	9,264	(4.48)	9	25K	232M
1383/02/29	9,479	9,479	9,699	9,699	(2.79)	8	7K	70M
1383/02/28	10,000	9,610	10,100	9,977	(1.36)	58	106K	1B
1383/02/22	9,752	9,752	10,115	10,115	(1.05)	2	3K	29M
1383/02/20	10,280	10,222	10,280	10,222	0.63	4	7K	72M
1383/02/19	10,155	10,008	10,380	10,158	(3.57)	13	12K	124M
1383/02/16	10,467	10,399	10,534	10,534	(0.27)	7	3K	33M
1383/02/15	10,539	10,250	10,563	10,563	(1.15)	12	7K	72M
1383/02/14	10,562	10,561	10,899	10,686	1.18	28	46K	492M
1383/02/13	10,570	10,050	10,570	10,561	4.91	74	139K	1B
1383/02/12	10,087	10,067	10,087	10,067	4.79	8	13K	128M
1383/02/09	9,560	9,560	9,761	9,607	3.33	30	43K	416M
1383/02/08	9,255	9,250	9,598	9,297	(4.2)	23	21K	192M
1383/02/07	9,809	9,599	9,810	9,705	(0.3)	32	61K	588M
1383/02/06	9,809	9,650	9,809	9,734	(0.76)	41	85K	825M
1383/02/05	10,100	9,799	10,100	9,809	(4.88)	18	15K	144M
1383/02/02	10,316	10,269	10,316	10,312	(0.04)	9	7K	73M
1383/01/30	10,316	10,316	10,316	10,316	(4.99)	54	61K	626M
1383/01/29	11,100	10,850	11,100	10,858	(4.52)	18	21K	226M
1383/01/26	11,219	11,219	12,392	11,372	(3.7)	93	129K	1B
1383/01/25	11,376	11,376	11,809	11,809	(1.38)	12	4K	42M
1383/01/24	12,484	11,296	12,484	11,974	0.71	357	447K	5B
1383/01/22	11,890	11,890	11,890	11,890	5.00	29	15K	179M
1383/01/19	11,324	11,324	11,324	11,324	5.00	11	14K	153M
1383/01/18	10,785	10,785	10,785	10,785	4.99	45	21K	229M
1383/01/17	10,272	10,272	10,272	10,272	5.00	94	69K	707M
1383/01/16	9,783	9,783	9,783	9,783	4.99	45	51K	496M
1383/01/15	9,318	9,318	9,318	9,318	4.99	25	14K	130M
1383/01/11	8,875	8,875	8,875	8,875	4.99	14	17K	151M
1383/01/10	8,453	8,453	8,453	8,453	4.99	10	13K	109M
1383/01/09	8,051	8,051	8,051	8,051	4.99	78	77K	623M
1383/01/08	7,668	7,668	7,668	7,668	5.00	28	80K	613M
1382/12/27	7,303	7,303	7,303	7,303	4.99	188	485K	4B
1382/12/26	7,060	6,800	7,150	6,956	0.0	276	265K	2B