Name: صندوق س با درآمد ثابت تصمیم
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س با درآمد ثابت تصمیم
تصمیم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	60,750	60,750	60,751	60,750	0.12	96	2M	111B
1405/06/28	60,677	60,677	60,678	60,677	0.12	120	14M	827B
1405/06/25	60,605	60,605	60,607	60,605	0.13	193	12M	745B
1405/06/24	60,526	60,526	60,527	60,526	0.13	108	2M	151B
1405/06/23	60,447	60,447	60,448	60,448	0.13	114	5M	317B
1405/06/22	60,369	60,369	60,371	60,370	0.13	144	9M	557B
1405/06/21	60,290	60,290	60,291	60,290	0.11	184	5M	296B
1405/06/18	60,224	60,224	60,225	60,224	0.13	112	8M	508B
1405/06/17	60,146	60,146	60,149	60,148	0.12	117	8M	468B
1405/06/16	60,074	60,074	60,075	60,075	0.13	167	4M	267B
1405/06/15	59,996	59,996	59,997	59,996	0.12	140	8M	475B
1405/06/14	59,924	59,924	59,925	59,924	0.10	156	13M	766B
1405/06/11	59,864	59,864	59,865	59,864	0.12	120	1M	82B
1405/06/10	59,792	59,792	59,793	59,793	0.12	159	11M	667B
1405/06/09	59,721	59,721	59,722	59,721	0.10	238	10M	612B
1405/06/08	59,661	59,661	59,662	59,661	0.21	251	11M	671B
1405/06/07	59,661	59,661	59,662	59,661	0.21	213	9M	551B
1405/06/04	59,827	59,457	59,828	59,753	0.64	248	20M	1T
1405/06/03	59,374	59,374	59,375	59,374	0.13	141	17M	999B
1405/06/02	59,297	59,297	59,298	59,297	0.13	128	3M	152B
1405/06/01	59,220	59,220	59,221	59,221	0.13	117	4M	260B
1405/05/31	59,143	59,143	59,144	59,143	0.13	166	6M	377B
1405/05/28	59,066	59,066	59,067	59,066	0.15	191	44M	3T
1405/05/27	58,978	58,978	58,981	58,980	0.14	117	15M	865B
1405/05/26	58,896	58,896	58,897	58,897	0.15	161	14M	823B
1405/05/25	58,807	58,807	58,808	58,808	0.13	89	9M	547B
1405/05/24	58,731	58,731	58,732	58,731	0.13	66	3M	149B
1405/05/21	58,655	58,655	58,657	58,655	0.23	162	20M	1T
1405/05/20	58,655	58,655	58,657	58,655	0.23	162	20M	1T
1405/05/19	56,685	56,685	58,521	58,516	0.13	115	16M	912B
1405/05/18	58,438	58,438	58,439	58,438	0.13	108	4M	210B
1405/05/17	58,362	58,362	58,363	58,362	0.13	119	8M	493B
1405/05/14	58,286	58,286	58,287	58,286	0.13	123	16M	951B
1405/05/13	58,210	58,210	58,211	58,210	0.23	147	11M	661B
1405/05/12	58,210	58,210	58,211	58,210	0.23	111	2M	120B
1405/05/11	58,077	58,077	58,078	58,077	0.13	92	11M	652B
1405/05/10	58,001	58,001	58,002	58,001	0.13	123	22M	1T
1405/05/07	57,927	57,926	57,927	57,926	0.12	84	15M	873B
1405/05/06	57,857	57,857	57,858	57,857	0.15	124	16M	904B
1405/05/05	57,770	57,769	57,771	57,770	0.15	150	24M	1T
1405/05/04	57,684	57,684	57,685	57,684	0.15	102	6M	319B
1405/05/03	57,598	57,597	57,598	57,597	0.13	140	27M	2T
1405/04/31	57,522	57,522	57,523	57,522	0.14	49	854K	49B
1405/04/30	57,443	57,442	57,443	57,442	0.14	131	25M	1T
1405/04/29	57,362	57,362	57,364	57,362	0.14	57	2M	142B
1405/04/28	57,281	57,281	57,282	57,281	0.14	115	17M	952B
1405/04/27	57,201	57,201	57,203	57,202	0.14	65	1M	59B
1405/04/24	57,121	57,121	57,122	57,121	0.15	144	33M	2T
1405/04/23	57,037	57,036	57,037	57,036	0.15	78	13M	752B
1405/04/22	56,950	56,950	56,951	56,950	0.15	57	746K	42B
1405/04/21	56,865	56,865	56,866	56,865	0.15	51	2M	133B
1405/04/20	56,780	56,780	56,781	56,780	0.15	67	8M	431B
1405/04/17	56,695	56,695	56,696	56,695	0.15	34	5M	270B
1405/04/16	56,610	56,610	56,611	56,610	0.20	61	3M	170B
1405/04/15	56,497	56,497	56,498	56,497	0.36	105	36M	2T
1405/04/14	56,497	56,497	56,498	56,497	0.36	105	36M	2T
1405/04/13	56,497	56,497	56,498	56,497	0.36	105	36M	2T
1405/04/10	56,497	56,497	56,498	56,497	0.36	84	31M	2T
1405/04/09	56,294	56,294	56,295	56,295	0.14	51	6M	312B
1405/04/08	56,215	56,215	56,216	56,215	0.13	80	16M	912B
1405/04/07	56,143	56,142	56,143	56,142	0.13	52	528K	30B
1405/04/06	56,070	56,069	56,070	56,069	0.12	50	7M	399B
1405/04/03	56,001	56,001	56,002	56,002	0.14	130	34M	2T
1405/04/01	55,925	55,924	55,925	55,925	0.15	54	549K	31B
1405/03/31	57,208	55,840	57,208	55,840	0.13	83	11M	637B
1405/03/30	55,768	55,767	55,768	55,767	0.13	48	2M	109B
1405/03/27	55,693	55,693	55,694	55,694	0.14	35	96K	5B
1405/03/26	55,614	55,614	55,615	55,615	0.13	101	34M	2T
1405/03/25	55,823	55,542	55,823	55,542	0.14	116	17M	954B
1405/03/24	55,464	55,464	55,465	55,464	0.12	57	150K	8B
1405/03/23	55,398	55,398	55,399	55,398	0.13	53	5M	287B
1405/03/20	55,325	55,325	55,326	55,325	0.14	60	4M	212B
1405/03/19	55,248	55,248	55,249	55,248	0.13	27	117K	6B
1405/03/18	55,176	55,175	55,176	55,176	0.13	44	182K	10B
1405/03/17	55,104	55,103	55,104	55,103	0.13	59	218K	12B
1405/03/16	55,823	55,031	55,823	55,032	0.13	58	2M	124B
1405/03/13	54,961	54,961	54,962	54,961	0.14	80	18M	962B
1405/03/12	54,884	54,884	54,885	54,884	0.13	54	4M	232B
1405/03/11	54,812	54,812	54,813	54,813	0.13	27	591K	32B
1405/03/10	54,741	54,741	54,742	54,741	0.13	31	187K	10B
1405/03/09	54,670	54,670	54,671	54,670	0.20	96	6M	339B
1405/03/06	54,560	54,560	54,561	54,560	0.15	43	4M	193B
1405/03/05	54,560	54,560	54,561	54,560	0.15	43	4M	193B
1405/03/04	54,478	54,478	54,480	54,478	0.13	34	670K	36B
1405/03/03	54,409	54,407	54,409	54,408	0.13	72	21M	1T
1405/03/02	54,338	54,338	54,339	54,338	0.13	54	435K	24B
1405/02/30	54,268	54,268	54,269	54,268	0.13	43	5M	294B
1405/02/29	54,198	54,198	54,200	54,198	0.13	48	10M	544B
1405/02/28	54,130	54,128	54,130	54,128	0.12	55	7M	353B
1405/02/27	54,063	54,063	54,065	54,063	0.12	55	17M	942B
1405/02/26	54,000	53,998	54,000	53,998	0.13	56	16M	853B
1405/02/23	53,928	53,928	53,930	53,928	0.12	39	5M	271B
1405/02/22	53,864	53,864	53,866	53,864	0.12	48	14M	745B
1405/02/21	53,800	53,800	53,802	53,800	0.12	26	255K	14B
1405/02/20	53,736	53,736	53,738	53,736	0.12	34	4M	200B
1405/02/19	53,672	53,671	53,673	53,672	0.12	212	84M	4T
1405/02/16	53,607	53,607	53,609	53,607	0.12	38	298K	16B
1405/02/15	53,541	53,541	53,543	53,541	0.12	42	215K	12B
1405/02/14	53,477	53,477	53,479	53,477	0.13	33	224K	12B
1405/02/13	53,407	53,407	53,409	53,408	0.12	37	294K	16B
1405/02/12	53,343	53,342	53,345	53,343	0.13	52	6M	342B
1405/02/09	53,274	53,274	53,276	53,274	0.13	25	199K	11B
1405/02/08	53,205	53,205	53,207	53,205	0.12	28	211K	11B
1405/02/07	53,143	53,140	53,143	53,141	0.13	27	6M	303B
1405/02/06	53,072	53,072	53,074	53,073	0.13	32	278K	15B
1405/02/05	53,004	53,003	53,006	53,004	0.13	40	10M	505B
1405/02/02	52,935	52,934	52,937	52,935	0.13	32	2M	117B
1405/02/01	52,868	52,866	52,868	52,866	0.13	23	80K	4B
1405/01/31	52,798	52,797	52,799	52,797	0.12	14	101K	5B
1405/01/30	52,733	52,733	52,735	52,734	0.12	26	51K	3B
1405/01/29	52,672	52,670	52,672	52,670	0.12	25	325K	17B
1405/01/26	52,609	52,607	52,609	52,607	0.12	20	454K	24B
1405/01/25	52,545	52,543	52,545	52,544	0.12	30	726K	38B
1405/01/24	52,545	52,543	52,545	52,544	0.12	30	726K	38B
1405/01/23	52,481	52,479	52,481	52,480	0.12	21	144K	8B
1405/01/22	52,417	52,416	52,418	52,416	0.12	18	131K	7B
1405/01/19	52,353	52,351	52,353	52,353	0.12	15	330K	17B
1405/01/18	52,287	52,287	52,289	52,288	0.12	22	39K	2B
1405/01/17	52,226	52,224	52,226	52,224	0.12	14	30K	2B
1405/01/16	52,161	52,159	52,162	52,161	0.12	33	6M	329B
1405/01/15	52,036	52,001	52,100	52,098	0.12	18	119K	6B
1405/01/12	52,035	52,033	52,035	52,034	0.13	18	94K	5B
1405/01/11	52,035	52,033	52,035	52,034	0.13	18	94K	5B
1405/01/10	51,966	51,965	51,967	51,966	0.12	20	92K	5B
1405/01/09	51,905	51,902	51,905	51,903	0.13	57	35M	2T
1405/01/08	51,834	51,834	51,836	51,835	0.20	48	10M	517B
1405/01/05	51,733	51,733	51,735	51,733	0.24	23	84K	4B
1405/01/04	51,607	51,603	51,607	51,607	0.40	17	266K	14B
1405/01/03	51,607	51,603	51,607	51,607	0.40	17	266K	14B
1405/01/02	51,607	51,603	51,607	51,607	0.40	17	266K	14B
1405/01/01	51,607	51,603	51,607	51,607	0.40	17	266K	14B
1404/12/27	51,607	51,603	51,607	51,607	0.40	17	266K	14B
1404/12/26	51,401	51,400	51,402	51,400	0.20	37	6M	321B
1404/12/25	51,308	51,004	51,310	51,297	0.18	35	6M	303B
1404/12/24	51,207	51,200	51,209	51,206	0.20	35	7M	355B
1404/12/23	51,097	50,592	51,121	51,105	0.22	44	9M	473B
1404/12/20	50,994	50,992	50,994	50,993	0.35	29	521K	27B
1404/12/19	50,994	50,992	50,994	50,993	0.35	29	521K	27B
1404/12/18	50,813	50,813	50,841	50,815	0.20	31	754K	38B
1404/12/17	49,125	49,125	50,750	50,712	0.15	76	4M	182B
1404/12/09	50,703	50,702	50,703	50,702	0.13	9	127K	6B
1404/12/06	50,636	50,636	50,637	50,636	0.14	34	280K	14B
1404/12/05	50,566	50,565	50,568	50,566	0.13	38	182K	9B
1404/12/04	50,501	50,498	50,501	50,500	0.13	45	892K	45B
1404/12/03	50,433	50,432	50,435	50,433	0.13	68	6M	296B
1404/12/02	50,368	50,368	50,370	50,368	0.13	56	2M	92B
1404/11/29	50,304	50,300	50,304	50,303	0.14	49	17M	873B
1404/11/28	50,235	50,229	50,235	50,233	0.13	44	6M	302B
1404/11/27	50,168	50,167	50,169	50,168	0.13	34	162K	8B
1404/11/26	50,102	50,102	50,104	50,102	0.13	61	15M	753B
1404/11/25	50,037	50,037	50,039	50,037	0.13	75	608K	30B
1404/11/21	49,974	49,972	49,974	49,972	0.19	57	6M	303B
1404/11/20	49,877	49,877	49,879	49,878	0.13	65	179K	9B
1404/11/19	49,814	49,812	49,814	49,812	0.13	40	220K	11B
1404/11/18	49,747	49,747	49,749	49,748	0.13	43	153K	8B
1404/11/14	49,683	49,683	49,685	49,684	0.19	58	676K	34B
1404/11/13	49,589	49,589	49,591	49,589	0.13	71	286K	14B
1404/11/12	49,524	49,524	49,527	49,524	0.13	58	1M	67B
1404/11/11	49,462	49,460	49,462	49,460	0.13	68	3M	151B
1404/11/08	49,395	49,395	49,397	49,396	0.14	67	234K	12B
1404/11/07	49,326	49,325	49,328	49,326	0.12	63	3M	130B
1404/11/06	49,265	49,265	49,267	49,267	0.12	75	1M	67B
1404/11/05	49,208	49,206	49,208	49,206	0.12	51	2M	108B
1404/11/04	49,147	49,146	49,149	49,147	0.12	93	19M	937B
1404/11/01	49,088	49,088	49,090	49,088	0.14	42	1M	65B
1404/10/30	49,019	49,019	49,022	49,019	0.13	90	3M	126B
1404/10/29	48,955	48,955	48,957	48,955	0.12	73	7M	321B
1404/10/28	48,897	48,896	48,899	48,897	0.12	70	3M	144B
1404/10/24	48,840	48,838	48,840	48,839	0.14	80	2M	77B
1404/10/23	48,772	48,770	48,772	48,770	0.12	100	2M	111B
1404/10/22	48,711	48,711	48,713	48,712	0.12	77	1M	69B
1404/10/21	48,654	48,653	48,655	48,654	0.13	89	1M	62B
1404/10/20	48,591	48,591	48,593	48,591	0.13	77	740K	36B
1404/10/17	48,528	48,528	48,530	48,528	0.14	70	1M	66B
1404/10/16	48,460	48,460	48,465	48,461	0.13	84	1M	58B
1404/10/15	48,401	48,399	48,401	48,399	0.13	74	487K	24B
1404/10/14	48,338	48,336	48,340	48,338	0.13	70	5M	265B
1404/10/10	48,279	48,124	48,281	48,276	0.23	83	5M	246B
1404/10/09	48,164	48,162	48,166	48,164	0.13	72	1M	59B
1404/10/08	48,102	48,101	48,104	48,102	0.12	57	2M	84B
1404/10/07	48,045	48,041	48,047	48,045	0.13	86	8M	405B
1404/10/06	47,982	47,982	47,984	47,983	0.13	70	1M	72B
1404/10/03	47,920	47,916	47,923	47,920	0.13	98	7M	317B
1404/10/02	47,861	47,858	47,861	47,859	0.12	77	365K	17B
1404/10/01	47,803	47,800	47,807	47,801	0.12	89	319K	15B
1404/09/30	47,743	47,743	47,746	47,744	0.12	81	943K	45B
1404/09/29	47,686	47,686	47,689	47,686	0.12	44	329K	16B
1404/09/26	47,631	47,624	47,634	47,629	0.14	55	6M	271B
1404/09/25	47,561	47,561	47,564	47,562	0.12	33	310K	15B
1404/09/24	47,504	47,501	47,504	47,504	0.13	63	10M	488B
1404/09/23	47,444	47,444	47,447	47,444	0.12	73	1M	55B
1404/09/22	47,387	47,385	47,390	47,387	0.12	158	28M	1T
1404/09/19	47,331	47,330	47,334	47,331	0.14	80	9M	427B
1404/09/18	47,267	47,263	47,267	47,265	0.12	42	2M	89B
1404/09/17	47,208	47,206	47,211	47,208	0.12	29	1M	58B
1404/09/16	47,151	47,151	47,180	47,152	0.12	80	24M	1T
1404/09/15	47,095	47,095	47,098	47,095	0.12	82	24M	1T
1404/09/12	47,037	47,037	47,040	47,039	0.14	52	5M	216B
1404/09/11	46,972	46,971	46,975	46,972	0.11	42	3M	139B
1404/09/10	46,921	46,920	46,924	46,921	0.11	38	2M	88B
1404/09/09	46,870	46,866	46,873	46,870	0.12	66	6M	268B
1404/09/08	46,813	46,813	46,816	46,814	0.14	40	77K	4B
1404/09/05	46,748	46,747	46,751	46,748	0.10	42	2M	79B
1404/09/04	46,701	46,698	46,704	46,701	0.18	55	8M	381B
1404/09/02	46,620	46,615	46,620	46,617	0.11	86	10M	484B
1404/09/01	46,567	46,566	46,569	46,566	0.13	71	8M	352B
1404/08/28	46,505	46,505	46,508	46,506	0.13	63	3M	153B
1404/08/27	46,445	46,445	46,448	46,445	0.11	47	2M	110B
1404/08/26	46,394	46,394	46,397	46,394	0.11	42	711K	33B
1404/08/25	46,296	46,296	46,346	46,343	0.11	45	6M	284B
1404/08/24	50,856	46,293	46,296	46,293	0.13	48	7M	322B
1404/08/21	46,233	46,233	46,236	46,233	0.13	58	8M	363B
1404/08/20	46,173	46,173	46,175	46,173	0.12	40	846K	39B
1404/08/19	46,117	46,117	46,120	46,118	0.12	54	608K	28B
1404/08/18	46,065	46,062	46,065	46,062	0.11	41	7M	301B
1404/08/17	46,011	46,011	46,014	46,012	0.13	175	73M	3T
1404/08/14	50,479	45,950	45,953	45,952	0.14	87	33M	2T
1404/08/13	45,890	45,890	45,893	45,890	0.12	28	1M	59B
1404/08/12	45,838	45,835	45,838	45,835	0.10	50	7M	301B
1404/08/11	45,788	45,788	45,791	45,789	0.10	46	2M	103B
1404/08/10	45,744	45,741	45,744	45,742	0.12	77	413K	19B
1404/08/07	45,683	45,683	45,686	45,686	0.14	82	2M	82B
1404/08/06	45,619	45,619	45,622	45,620	0.11	75	2M	71B
1404/08/05	45,569	45,566	45,570	45,569	0.11	62	5M	218B
1404/08/04	45,520	45,499	45,523	45,520	0.10	135	55M	2T
1404/08/03	46,000	45,475	46,000	45,475	0.10	117	33M	1T
1404/07/30	45,433	45,429	45,433	45,430	0.10	105	32M	1T
1404/07/29	45,388	45,384	45,388	45,385	0.10	101	36M	2T
1404/07/28	45,339	45,339	45,342	45,339	0.10	64	11M	481B
1404/07/27	45,294	45,294	45,297	45,294	0.10	50	8M	360B
1404/07/26	45,200	45,200	45,252	45,249	0.13	66	2M	77B
1404/07/23	45,200	45,190	45,200	45,190	0.13	40	3M	153B
1404/07/22	45,133	45,133	45,136	45,133	0.10	39	10M	442B
1404/07/21	45,088	45,088	45,091	45,088	0.10	75	20M	908B
1404/07/20	45,043	45,043	45,046	45,043	0.10	49	3M	129B
1404/07/19	45,001	44,998	45,001	44,998	0.13	55	2M	107B
1404/07/16	44,939	44,939	44,942	44,940	0.13	69	18M	804B
1404/07/15	44,881	44,881	44,884	44,881	0.10	51	8M	375B
1404/07/14	44,839	44,836	44,839	44,837	0.10	91	28M	1T
1404/07/13	44,790	44,790	44,793	44,791	0.10	61	20M	909B
1404/07/12	44,745	44,745	44,748	44,745	0.13	54	2M	92B
1404/07/09	44,690	44,687	44,690	44,688	0.13	34	3M	116B
1404/07/08	44,629	44,629	44,632	44,630	0.10	28	515K	23B
1404/07/07	44,584	44,584	44,587	44,584	0.10	23	369K	16B
1404/07/06	44,540	44,539	44,542	44,539	0.10	41	735K	33B
1404/07/05	44,495	44,495	44,498	44,495	0.13	52	1M	49B
1404/07/02	44,437	44,437	44,440	44,437	0.13	32	2M	69B
1404/07/01	44,380	44,380	44,383	44,380	0.10	87	23M	1T
1404/06/31	44,339	44,336	44,339	44,337	0.10	37	296K	13B
1404/06/30	44,291	44,291	44,294	44,291	0.10	40	2M	93B
1404/06/29	44,247	44,247	44,250	44,247	0.13	44	2M	94B
1404/06/26	44,193	44,190	44,193	44,190	0.13	36	3M	150B
1404/06/25	44,132	44,132	44,139	44,133	0.10	47	6M	280B
1404/06/24	44,088	44,088	44,091	44,088	0.10	38	2M	69B
1404/06/23	44,044	44,044	44,047	44,044	0.10	95	25M	1T
1404/06/22	44,003	44,000	44,003	44,000	0.14	76	3M	142B
1404/06/18	43,941	43,938	43,941	43,940	0.17	60	434K	19B
1404/06/17	43,866	43,863	43,866	43,865	0.16	34	248K	11B
1404/06/16	43,800	43,797	43,800	43,797	0.17	91	16M	699B
1404/06/15	43,723	43,723	43,726	43,723	0.14	72	15M	676B
1404/06/12	43,662	43,662	43,665	43,662	0.17	51	12M	529B
1404/06/11	43,587	43,587	43,590	43,588	0.15	28	840K	37B
1404/06/09	43,521	43,521	43,524	43,522	0.15	38	268K	12B
1404/06/08	43,456	43,454	43,458	43,456	0.17	72	9M	410B
1404/06/05	43,383	43,380	43,383	43,381	0.17	26	184K	8B
1404/06/04	43,306	43,306	43,309	43,306	0.15	40	6M	280B
1404/06/03	43,242	43,240	43,244	43,242	0.15	162	81M	3T
1404/06/01	43,177	43,177	43,179	43,178	0.17	32	1M	47B
1404/05/29	43,108	43,105	43,110	43,105	0.10	179	77M	3T
1404/05/28	43,061	43,061	43,063	43,061	0.10	27	1M	50B
1404/05/27	43,018	43,018	43,020	43,018	0.10	21	94K	4B
1404/05/26	42,975	42,975	42,977	42,975	0.10	22	428K	18B
1404/05/25	42,935	42,932	42,935	42,933	0.11	61	9M	375B
1404/05/22	42,887	42,885	42,887	42,886	0.11	45	4M	163B
1404/05/21	42,840	42,838	42,840	42,839	0.10	34	208K	9B
1404/05/20	42,795	42,795	42,797	42,795	0.10	34	860K	37B
1404/05/19	42,755	42,753	42,755	42,753	0.10	40	481K	21B
1404/05/18	42,710	42,710	42,712	42,710	0.11	44	6M	254B
1404/05/15	42,688	42,642	42,690	42,663	0.05	51	8M	325B
1404/05/14	42,644	42,638	42,644	42,642	0.09	80	7M	295B
1404/05/13	42,604	42,603	42,606	42,604	0.09	73	15M	651B
1404/05/12	42,562	42,561	42,567	42,565	0.09	174	82M	4T
1404/05/11	42,526	42,526	42,528	42,527	0.17	51	399K	17B
1404/05/08	42,453	42,453	42,455	42,453	0.18	81	6M	266B
1404/05/07	42,380	42,343	42,382	42,377	0.08	35	5M	228B
1404/05/06	42,343	42,308	42,345	42,343	0.08	42	5M	223B
1404/05/05	42,308	42,306	42,310	42,308	0.08	43	6M	266B
1404/05/04	42,273	42,273	42,275	42,273	0.16	44	2M	105B
1404/05/01	42,205	42,203	42,205	42,204	0.17	57	309K	13B
1404/04/31	42,133	42,133	42,135	42,133	0.09	45	380K	16B
1404/04/30	42,097	42,097	42,099	42,097	0.09	38	6M	271B
1404/04/29	42,061	42,061	42,063	42,061	0.09	30	651K	27B
1404/04/28	41,988	41,988	42,027	42,025	0.18	58	4M	152B
1404/04/25	41,951	41,951	41,953	41,951	0.18	42	2M	63B
1404/04/24	41,876	41,876	41,878	41,876	0.08	33	2M	77B
1404/04/23	41,844	41,843	41,845	41,843	0.08	41	228K	10B
1404/04/22	41,810	41,810	41,812	41,811	0.08	24	119K	5B
1404/04/21	41,776	41,774	41,779	41,776	0.16	61	5M	212B
1404/04/18	41,710	41,709	41,712	41,710	0.15	45	4M	178B
1404/04/17	41,649	41,644	41,651	41,648	0.15	83	5M	207B
1404/04/16	44,840	41,375	41,590	41,587	0.10	106	9M	356B
1404/04/11	41,547	41,545	41,549	41,546	0.24	78	3M	105B
1404/04/10	41,450	41,444	41,452	41,448	0.08	119	6M	254B
1404/04/09	41,418	41,213	41,418	41,415	0.07	108	3M	142B
1404/04/08	41,386	41,379	41,387	41,384	0.07	123	2M	82B
1404/04/07	41,356	41,354	41,356	41,354	0.10	58	688K	28B
1404/04/04	41,311	41,310	41,349	41,313	0.01	199	2M	72B
1404/04/03	41,360	41,299	41,360	41,310	0.07	89	714K	29B
1404/04/02	41,361	41,059	41,361	41,280	(0.19)	543	5M	219B
1404/04/01	41,375	41,282	41,380	41,358	(0.24)	260	2M	81B
1404/03/31	41,566	41,372	41,568	41,457	0.36	118	4M	171B
1404/03/21	41,307	41,307	41,309	41,308	0.24	35	248K	10B
1404/03/20	41,211	41,211	41,213	41,211	0.08	52	2M	86B
1404/03/19	41,179	41,178	41,181	41,179	0.08	56	5M	220B
1404/03/18	41,149	41,146	41,149	41,147	0.08	70	2M	93B
1404/03/17	41,115	41,114	41,117	41,115	0.15	55	2M	91B
1404/03/13	41,053	41,051	41,053	41,052	0.23	56	739K	30B
1404/03/12	40,955	40,955	40,957	40,956	0.08	47	425K	17B
1404/03/11	40,923	40,923	40,925	40,924	0.08	55	221K	9B
1404/03/10	40,893	40,890	40,893	40,892	0.16	76	4M	156B
1404/03/07	40,827	40,827	40,829	40,827	0.15	62	994K	41B
1404/03/06	40,764	40,764	40,766	40,764	0.08	64	1M	55B
1404/03/05	40,732	40,732	40,734	40,732	0.08	59	2M	90B
1404/03/04	40,700	40,700	40,702	40,700	0.08	47	3M	105B
1404/03/03	40,671	40,669	40,671	40,669	0.16	98	3M	105B
1404/02/31	40,605	40,605	40,607	40,605	0.16	71	4M	182B
1404/02/30	40,542	40,542	40,544	40,542	0.08	83	12M	495B
1404/02/29	40,510	40,509	40,512	40,511	0.14	80	9M	363B
1404/02/28	40,455	40,454	40,457	40,455	0.08	108	42M	2T
1404/02/27	40,422	40,421	40,424	40,422	0.13	143	59M	2T
1404/02/24	40,373	40,369	40,375	40,371	0.09	152	46M	2T
1404/02/23	40,333	40,333	40,335	40,333	0.07	72	334K	13B
1404/02/22	40,306	40,304	40,306	40,305	0.07	77	2M	76B
1404/02/21	40,274	40,274	40,276	40,275	0.07	60	4M	161B
1404/02/20	40,245	40,245	40,247	40,246	0.15	64	2M	92B
1404/02/17	40,187	40,187	40,189	40,187	0.14	63	2M	71B
1404/02/16	40,128	40,128	40,130	40,129	0.08	47	824K	33B
1404/02/15	40,098	40,098	40,100	40,098	0.07	58	668K	27B
1404/02/14	40,069	40,069	40,071	40,069	0.07	62	3M	102B
1404/02/13	40,040	40,040	40,042	40,040	0.15	71	1M	54B
1404/02/10	39,983	39,980	39,984	39,982	0.15	74	664K	27B
1404/02/09	39,923	39,922	39,925	39,923	0.07	60	4M	179B
1404/02/08	39,896	39,894	39,896	39,894	0.07	65	2M	90B
1404/02/07	39,867	39,865	39,867	39,866	0.08	42	651K	26B
1404/02/06	39,836	39,835	39,838	39,836	0.15	82	3M	119B
1404/02/03	39,778	39,778	39,780	39,778	0.15	76	1M	42B
1404/02/02	39,720	39,720	39,722	39,720	0.07	93	3M	105B
1404/02/01	39,691	39,691	39,693	39,691	0.07	72	1M	44B
1404/01/31	39,662	39,661	39,664	39,662	0.07	68	3M	115B
1404/01/30	39,633	39,633	39,634	39,633	0.14	71	1M	41B
1404/01/27	39,576	39,576	39,578	39,576	0.15	48	2M	84B
1404/01/26	39,518	39,518	39,520	39,518	0.07	72	1M	57B
1404/01/25	39,489	39,489	39,491	39,489	0.07	97	2M	73B
1404/01/24	39,460	39,460	39,462	39,460	0.07	110	1M	55B
1404/01/23	39,431	39,431	39,433	39,432	0.15	58	802K	32B
1404/01/20	39,373	39,372	39,375	39,374	0.14	75	3M	114B
1404/01/19	39,317	39,317	39,319	39,318	0.08	112	5M	191B
1404/01/18	39,287	39,287	39,290	39,288	0.07	83	3M	130B
1404/01/17	40,962	39,258	39,261	39,259	0.07	121	5M	213B
1404/01/16	39,230	39,230	39,232	39,230	0.31	120	13M	526B
1404/01/10	39,107	39,106	39,109	39,107	0.21	104	7M	274B
1404/01/09	39,026	39,026	39,028	39,026	0.16	70	4M	149B
1404/01/06	38,962	38,962	38,964	38,962	0.16	86	7M	288B
1404/01/05	38,900	38,900	38,901	38,900	0.33	130	10M	377B
1403/12/28	38,770	38,770	38,775	38,771	0.21	353	34M	1T
1403/12/27	38,690	38,690	38,692	38,691	0.08	122	5M	175B
1403/12/26	38,662	38,660	38,662	38,661	0.07	60	1M	45B
1403/12/25	38,633	38,632	38,635	38,633	0.15	85	8M	311B
1403/12/22	38,579	38,577	38,579	38,577	0.15	58	755K	29B
1403/12/21	38,521	38,521	38,523	38,521	0.07	71	1M	52B
1403/12/20	38,493	38,493	38,495	38,493	0.07	65	1M	41B
1403/12/19	38,465	38,465	38,467	38,465	0.08	66	655K	25B
1403/12/18	38,438	38,435	38,438	38,436	0.15	75	971K	37B
1403/12/15	38,381	38,380	38,382	38,380	0.14	66	1M	41B
1403/12/14	38,326	38,324	38,326	38,325	0.08	81	5M	178B
1403/12/13	38,296	38,294	38,297	38,295	0.07	61	748K	29B
1403/12/12	38,269	38,269	38,271	38,269	0.07	75	6M	240B
1403/12/11	38,241	38,241	38,243	38,241	0.15	83	773K	30B
1403/12/08	38,185	38,185	38,187	38,185	0.15	138	615K	23B
1403/12/07	38,129	38,129	38,131	38,129	0.07	127	2M	83B
1403/12/06	38,101	38,101	38,103	38,101	0.07	93	3M	128B
1403/12/05	38,074	38,074	38,076	38,074	0.07	92	2M	62B
1403/12/04	38,046	38,046	38,048	38,046	0.15	105	2M	62B
1403/12/01	37,990	37,989	37,992	37,990	0.14	94	3M	97B
1403/11/30	37,935	37,934	37,937	37,935	0.08	105	3M	104B
1403/11/29	37,906	37,905	37,908	37,906	0.07	90	5M	192B
1403/11/28	37,880	37,880	37,882	37,880	0.08	84	1M	46B
1403/11/27	37,850	37,849	37,852	37,851	0.29	121	675K	26B
1403/11/23	37,740	37,740	37,742	37,740	0.14	129	16M	596B
1403/11/21	37,689	37,686	37,689	37,687	0.18	153	20M	752B
1403/11/17	37,620	37,620	37,622	37,620	0.15	131	1M	50B
1403/11/16	37,565	37,565	37,567	37,565	0.07	84	998K	37B
1403/11/15	37,538	37,538	37,540	37,538	0.07	81	686K	26B
1403/11/14	37,512	37,510	37,512	37,511	0.07	80	680K	26B
1403/11/13	37,483	37,483	37,485	37,483	0.19	124	2M	91B
1403/11/10	37,412	37,411	37,414	37,412	0.13	169	2M	73B
1403/11/08	37,364	37,364	37,366	37,364	0.12	87	3M	127B
1403/11/07	37,319	37,318	37,321	37,319	0.07	104	14M	506B
1403/11/06	37,292	37,292	37,294	37,292	0.14	117	9M	354B
1403/11/03	37,238	37,238	37,240	37,239	0.15	219	17M	646B
1403/11/02	37,185	37,182	37,185	37,183	0.07	112	3M	111B
1403/11/01	37,156	37,155	37,158	37,157	0.08	70	361K	13B
1403/10/30	37,129	37,129	37,131	37,129	0.07	74	4M	145B
1403/10/29	37,107	37,099	37,109	37,103	0.21	118	8M	299B
1403/10/26	37,026	37,025	37,028	37,027	0.16	149	923K	34B
1403/10/24	36,967	36,967	36,969	36,967	0.07	191	3M	95B
1403/10/23	36,940	36,940	36,942	36,940	0.07	96	1M	41B
1403/10/22	36,913	36,913	36,915	36,913	0.15	107	381K	14B
1403/10/19	36,859	36,859	36,861	36,859	0.15	116	2M	87B
1403/10/18	36,807	36,805	36,807	36,805	0.07	78	806K	30B
1403/10/17	36,780	36,778	36,780	36,778	0.07	70	366K	13B
1403/10/16	36,754	36,752	36,754	36,752	0.07	120	1M	43B
1403/10/15	36,725	36,725	36,727	36,726	0.15	174	2M	58B
1403/10/12	36,670	36,668	36,672	36,671	0.14	270	753K	28B
1403/10/11	36,618	36,618	36,620	36,618	0.07	145	4M	153B
1403/10/10	36,591	36,591	36,593	36,592	0.08	86	739K	27B
1403/10/09	36,564	36,564	36,566	36,564	0.07	87	901K	33B
1403/10/08	36,538	36,538	36,540	36,538	0.15	149	11M	398B
1403/10/05	36,484	36,484	36,486	36,485	0.15	78	730K	27B
1403/10/04	36,431	36,431	36,433	36,431	0.07	84	2M	67B
1403/10/03	36,405	36,405	36,408	36,405	0.07	105	2M	77B
1403/10/02	36,378	36,378	36,380	36,378	0.07	68	2M	70B
1403/10/01	36,353	36,351	36,353	36,351	0.14	125	14M	502B
1403/09/28	36,299	36,299	36,301	36,300	0.15	216	13M	464B
1403/09/27	36,247	36,246	36,248	36,246	0.07	129	10M	370B
1403/09/26	36,219	36,218	36,221	36,219	0.07	124	8M	279B
1403/09/25	36,193	36,192	36,195	36,193	0.07	167	14M	499B
1403/09/24	36,166	36,165	36,168	36,166	0.14	244	3M	126B
1403/09/21	36,114	36,114	36,116	36,114	0.15	86	6M	203B
1403/09/20	36,062	36,061	36,063	36,061	0.07	83	3M	111B
1403/09/19	36,035	36,034	36,038	36,035	0.07	115	11M	406B
1403/09/18	36,008	36,008	36,010	36,008	0.07	92	5M	191B
1403/09/17	35,982	35,982	35,984	35,982	0.14	90	3M	97B
1403/09/14	35,932	35,930	35,932	35,930	0.15	158	4M	144B
1403/09/13	35,876	35,875	35,878	35,876	0.07	123	9M	307B
1403/09/12	35,852	35,850	35,853	35,851	0.07	145	13M	462B
1403/09/11	35,825	35,825	35,827	35,825	0.07	70	9M	316B
1403/09/10	35,799	35,799	35,801	35,799	0.15	120	25M	906B
1403/09/07	35,749	35,746	35,749	35,747	0.15	70	2M	80B
1403/09/06	35,697	35,694	35,697	35,695	0.08	89	6M	208B
1403/09/05	35,668	35,668	35,670	35,668	0.07	90	2M	54B
1403/09/04	35,644	35,642	35,644	35,642	0.07	114	6M	196B
1403/09/03	35,616	35,616	35,618	35,616	0.15	104	4M	151B
1403/08/30	35,564	35,564	35,566	35,564	0.14	101	9M	331B
1403/08/29	35,514	35,512	35,514	35,513	0.07	79	2M	65B
1403/08/28	35,487	35,485	35,489	35,487	0.08	80	9M	322B
1403/08/27	35,462	35,460	35,462	35,460	0.08	91	5M	174B
1403/08/26	35,434	35,432	35,434	35,433	0.12	81	2M	86B
1403/08/23	35,389	35,389	35,391	35,389	0.13	85	3M	96B
1403/08/22	35,344	35,342	35,345	35,344	0.08	91	5M	176B
1403/08/21	35,318	35,316	35,318	35,316	0.07	77	2M	75B
1403/08/20	35,293	35,291	35,293	35,292	0.08	89	920K	32B
1403/08/19	35,265	35,265	35,267	35,265	0.14	74	3M	100B
1403/08/16	35,219	35,217	35,219	35,217	0.15	82	2M	70B
1403/08/15	35,164	35,162	35,164	35,163	0.07	76	2M	74B
1403/08/14	35,139	35,137	35,139	35,137	0.07	87	18M	623B
1403/08/13	35,110	35,109	35,115	35,111	0.07	92	4M	130B
1403/08/12	35,085	35,084	35,088	35,085	0.15	112	4M	140B
1403/08/09	35,034	35,034	35,036	35,034	0.15	106	7M	262B
1403/08/08	34,983	34,983	34,985	34,983	0.07	87	9M	299B
1403/08/07	34,957	34,957	34,959	34,957	0.07	69	666K	23B
1403/08/06	34,934	34,932	34,934	34,932	0.07	86	438K	15B
1403/08/05	34,908	34,908	34,910	34,908	0.14	106	2M	65B
1403/08/02	34,857	34,857	34,859	34,858	0.15	92	988K	34B
1403/08/01	34,806	34,805	34,808	34,806	0.07	96	17M	580B
1403/07/30	34,783	34,781	34,783	34,781	0.07	113	14M	476B
1403/07/29	34,756	34,755	34,758	34,756	0.07	65	3M	114B
1403/07/28	34,731	34,731	34,733	34,732	0.15	88	2M	61B
1403/07/25	34,680	34,680	34,682	34,681	0.15	95	8M	260B
1403/07/24	34,632	34,630	34,632	34,630	0.08	66	754K	26B
1403/07/23	34,604	34,604	34,606	34,604	0.07	68	2M	64B
1403/07/22	34,581	34,579	34,581	34,579	0.08	80	5M	157B
1403/07/21	34,553	34,552	34,555	34,553	0.14	78	4M	124B
1403/07/18	34,504	34,503	34,505	34,504	0.15	80	14M	489B
1403/07/17	34,453	34,453	34,455	34,453	0.07	77	791K	27B
1403/07/16	34,428	34,428	34,430	34,428	0.07	74	2M	75B
1403/07/15	34,403	34,403	34,405	34,403	0.07	87	4M	151B
1403/07/14	34,378	34,378	34,380	34,378	0.14	67	1M	50B
1403/07/11	34,331	34,329	34,331	34,329	0.14	53	1M	36B
1403/07/10	34,280	34,280	34,282	34,280	0.08	113	30M	1T
1403/07/09	34,256	34,254	34,256	34,254	0.08	103	30M	1T
1403/07/08	34,228	34,228	34,230	34,228	0.07	91	18M	624B
1403/07/07	34,205	34,204	34,205	34,204	0.14	81	1M	40B
1403/07/04	34,158	34,156	34,158	34,156	0.14	66	846K	29B
1403/07/03	34,111	34,109	34,111	34,109	0.07	118	10M	331B
1403/07/02	34,086	34,085	34,087	34,085	0.07	109	8M	286B
1403/07/01	34,063	34,059	34,063	34,061	0.21	144	10M	347B
1403/06/28	33,989	33,989	33,991	33,989	0.14	74	9M	314B
1403/06/27	33,942	33,942	33,944	33,942	0.07	59	1M	39B
1403/06/26	33,919	33,919	33,921	33,919	0.07	71	861K	29B
1403/06/25	33,895	33,895	33,897	33,896	0.07	52	435K	15B
1403/06/24	33,871	33,870	33,873	33,871	0.14	96	10M	329B
1403/06/21	33,823	33,823	33,825	33,823	0.14	70	387K	13B
1403/06/20	33,776	33,776	33,778	33,777	0.07	86	13M	425B
1403/06/19	33,754	33,752	33,754	33,753	0.07	84	3M	116B
1403/06/18	33,729	33,729	33,731	33,729	0.07	70	1M	41B
1403/06/17	33,708	33,706	33,708	33,707	0.21	95	813K	27B
1403/06/13	33,638	33,636	33,638	33,636	0.14	67	1M	47B
1403/06/11	33,590	33,588	33,590	33,589	0.14	83	2M	54B
1403/06/10	33,542	33,542	33,544	33,542	0.14	108	3M	91B
1403/06/07	33,496	33,494	33,496	33,495	0.14	92	2M	80B
1403/06/06	33,447	33,447	33,449	33,448	0.07	66	614K	21B
1403/06/05	33,426	33,424	33,426	33,425	0.14	87	3M	84B
1403/06/03	33,379	33,377	33,379	33,378	0.14	74	992K	33B
1403/05/31	33,332	33,330	33,332	33,330	0.14	82	819K	27B
1403/05/30	33,286	33,284	33,286	33,285	0.07	65	6M	208B
1403/05/29	33,262	33,262	33,265	33,262	0.06	56	978K	33B
1403/05/28	33,240	33,240	33,242	33,241	0.07	61	1M	42B
1403/05/27	33,217	33,216	33,219	33,218	0.14	87	5M	172B
1403/05/24	33,172	33,172	33,174	33,172	0.14	77	1M	42B
1403/05/23	33,127	33,126	33,128	33,127	0.06	96	2M	78B
1403/05/22	33,106	33,105	33,107	33,106	0.07	83	4M	119B
1403/05/21	33,082	33,082	33,084	33,082	0.07	67	1M	49B
1403/05/20	33,060	33,060	33,062	33,060	0.25	85	2M	51B
1403/05/16	32,979	32,979	32,980	32,979	0.07	58	1M	34B
1403/05/15	32,957	32,957	32,959	32,957	0.07	62	568K	19B
1403/05/14	32,935	32,935	32,937	32,935	0.07	98	5M	174B
1403/05/13	32,913	32,913	32,915	32,913	0.13	124	1M	43B
1403/05/10	32,869	32,867	32,871	32,869	0.14	103	2M	81B
1403/05/09	32,823	32,822	32,825	32,823	0.07	90	2M	62B
1403/05/08	32,801	32,801	32,803	32,801	0.14	132	3M	112B
1403/05/06	32,758	32,756	32,758	32,756	0.13	88	3M	98B
1403/05/03	32,713	32,711	32,713	32,712	0.14	91	4M	120B
1403/05/02	32,667	32,666	32,669	32,667	0.07	76	3M	96B
1403/05/01	32,645	32,644	32,646	32,645	0.07	86	4M	141B
1403/04/31	32,624	32,622	32,624	32,623	0.07	101	6M	200B
1403/04/30	32,602	32,592	32,602	32,600	0.14	132	7M	225B
1403/04/27	32,556	32,554	32,556	32,555	0.16	91	817K	27B
1403/04/24	32,501	32,501	32,503	32,502	0.17	83	3M	82B
1403/04/23	32,446	32,445	32,448	32,446	0.14	121	4M	142B
1403/04/20	32,402	32,400	32,404	32,402	0.14	98	3M	81B
1403/04/19	32,362	32,352	32,362	32,358	0.06	161	4M	145B
1403/04/18	32,339	32,334	32,340	32,338	0.07	146	3M	109B
1403/04/17	32,317	32,312	32,319	32,316	0.07	137	5M	147B
1403/04/16	32,295	32,294	32,297	32,295	0.11	144	2M	76B
1403/04/13	32,258	32,258	32,260	32,258	0.15	87	2M	76B
1403/04/12	32,211	32,209	32,211	32,209	0.07	79	1M	42B
1403/04/11	32,189	32,188	32,189	32,188	0.07	125	3M	87B
1403/04/10	32,170	32,163	32,170	32,167	0.06	202	6M	193B
1403/04/09	32,149	32,147	32,149	32,147	0.13	116	3M	108B
1403/04/06	32,105	32,104	32,121	32,105	0.13	112	9M	297B
1403/04/04	32,062	32,059	32,075	32,064	0.14	128	9M	302B
1403/04/03	32,020	32,016	32,022	32,019	0.06	179	39M	1T
1403/04/02	31,999	31,998	32,005	31,999	0.13	202	20M	633B
1403/03/30	31,958	31,957	31,968	31,958	0.13	106	18M	583B
1403/03/29	31,917	31,917	31,919	31,917	0.13	114	14M	455B
1403/03/27	31,875	31,875	31,894	31,877	0.09	84	2M	69B
1403/03/26	31,850	31,849	31,850	31,849	0.07	177	9M	281B
1403/03/23	31,830	31,828	31,844	31,828	0.02	118	4M	111B
1403/03/22	31,821	31,821	31,823	31,821	0.02	149	4M	124B
1403/03/21	31,814	31,814	31,815	31,814	0.02	171	5M	167B
1403/03/20	31,808	31,808	31,810	31,808	0.02	130	2M	54B
1403/03/19	31,803	31,803	31,805	31,803	0.10	175	10M	329B
1403/03/16	31,772	31,772	31,773	31,772	0.08	209	7M	212B
1403/03/13	31,746	31,746	31,755	31,746	0.08	183	6M	192B
1403/03/12	31,723	31,721	31,723	31,721	0.08	180	6M	205B
1403/03/09	31,698	31,696	31,701	31,697	0.10	181	5M	152B
1403/03/08	31,664	31,664	31,666	31,664	0.08	175	5M	155B
1403/03/07	31,639	31,639	31,641	31,639	0.08	164	12M	393B
1403/03/06	31,619	31,614	31,619	31,614	0.07	238	29M	907B
1403/03/05	31,590	31,590	31,600	31,591	0.08	261	15M	486B
1403/03/01	31,562	31,562	31,618	31,566	0.08	345	39M	1T
1403/02/30	31,541	31,541	31,543	31,541	0.08	186	6M	184B
1403/02/29	31,516	31,516	31,518	31,516	0.12	253	8M	249B
1403/02/26	31,480	31,478	31,480	31,479	0.14	372	8M	243B
1403/02/25	31,434	31,434	31,436	31,435	0.08	188	8M	259B
1403/02/24	31,409	31,409	31,411	31,409	0.08	202	5M	147B
1403/02/23	31,384	31,384	31,386	31,385	0.08	202	18M	562B
1403/02/22	31,359	31,359	31,362	31,361	0.12	188	16M	498B
1403/02/19	31,323	31,321	31,323	31,322	0.14	165	13M	416B
1403/02/18	31,277	31,277	31,279	31,278	0.08	185	4M	128B
1403/02/17	31,252	31,252	31,254	31,253	0.08	193	7M	215B
1403/02/16	31,228	31,227	31,229	31,228	0.16	243	8M	261B
1403/02/12	31,179	31,177	31,179	31,178	0.16	183	5M	160B
1403/02/11	31,130	31,128	31,130	31,128	0.08	169	4M	132B
1403/02/10	31,103	31,103	31,105	31,104	0.08	169	3M	96B
1403/02/09	31,080	31,078	31,080	31,079	0.08	201	3M	94B
1403/02/08	31,053	31,053	31,055	31,053	0.10	209	3M	107B
1403/02/05	31,022	31,022	31,024	31,022	0.16	214	3M	97B
1403/02/04	30,972	30,972	30,975	30,973	0.08	191	6M	175B
1403/02/03	30,949	30,946	30,949	30,947	0.07	195	10M	314B
1403/02/02	30,923	30,923	30,925	30,924	0.08	246	11M	349B
1403/02/01	30,902	30,900	30,902	30,900	0.12	241	3M	84B
1403/01/29	30,861	30,861	30,864	30,863	0.20	161	3M	95B
1403/01/28	30,802	30,800	30,802	30,800	0.08	162	14M	440B
1403/01/27	30,775	30,775	30,779	30,776	0.08	212	4M	126B
1403/01/26	30,750	30,750	30,752	30,750	0.08	208	4M	137B
1403/01/25	30,725	30,724	30,725	30,724	0.15	330	6M	182B
1403/01/21	30,686	30,675	30,686	30,678	0.17	146	2M	71B
1403/01/20	30,627	30,625	30,627	30,626	0.10	216	1M	44B
1403/01/19	30,594	30,594	30,596	30,595	0.08	262	4M	137B
1403/01/18	30,571	30,568	30,573	30,570	0.11	373	27M	830B
1403/01/15	30,534	30,534	30,536	30,535	0.10	263	5M	161B
1403/01/14	30,505	30,503	30,505	30,504	0.15	303	6M	173B
1403/01/11	30,456	30,456	30,460	30,458	0.18	260	2M	67B
1403/01/08	30,401	30,400	30,402	30,402	0.10	195	3M	82B
1403/01/07	30,370	30,370	30,372	30,371	0.08	182	2M	58B
1403/01/06	30,346	30,346	30,348	30,347	0.08	251	13M	383B
1403/01/05	30,324	30,323	30,325	30,323	0.15	312	4M	109B
1402/12/28	30,275	30,273	30,279	30,277	0.20	267	6M	181B
1402/12/27	30,217	30,217	30,218	30,217	0.07	287	8M	249B
1402/12/26	30,196	30,196	30,197	30,196	0.09	308	19M	571B
1402/12/23	30,169	30,169	30,170	30,169	0.09	267	38M	1T
1402/12/22	30,142	30,141	30,143	30,142	0.08	289	41M	1T
1402/12/21	30,118	30,116	30,118	30,117	0.07	311	30M	890B
1402/12/20	30,097	30,097	30,098	30,097	0.07	249	6M	174B
1402/12/19	30,077	30,076	30,077	30,076	0.09	316	6M	174B
1402/12/16	30,049	30,049	30,050	30,049	0.10	224	8M	243B
1402/12/15	30,020	30,019	30,020	30,019	0.08	298	10M	297B
1402/12/14	29,996	29,995	29,996	29,995	0.08	269	15M	458B
1402/12/13	29,971	29,971	29,973	29,971	0.08	399	18M	547B
1402/12/12	29,948	29,947	29,948	29,947	0.10	356	13M	381B
1402/12/09	29,917	29,917	29,918	29,918	0.10	273	8M	238B
1402/12/08	29,887	29,887	29,888	29,887	0.08	202	2M	59B
1402/12/07	29,864	29,863	29,864	29,863	0.12	371	11M	327B
1402/12/05	29,827	29,827	29,828	29,827	0.14	320	5M	140B
1402/12/02	29,786	29,786	29,787	29,786	0.12	340	23M	689B
1402/12/01	29,751	29,750	29,751	29,750	0.08	250	16M	461B
1402/11/30	29,726	29,726	29,727	29,726	0.08	273	10M	283B
1402/11/29	29,702	29,702	29,703	29,702	0.08	327	25M	750B
1402/11/28	29,679	29,679	29,680	29,679	0.11	462	6M	172B
1402/11/25	29,646	29,646	29,648	29,646	0.12	374	16M	485B
1402/11/24	29,610	29,610	29,611	29,610	0.08	223	12M	346B
1402/11/23	29,586	29,586	29,587	29,586	0.12	203	4M	122B
1402/11/21	29,551	29,551	29,552	29,551	0.15	391	2M	65B
1402/11/18	29,507	29,506	29,508	29,507	0.12	393	5M	137B
1402/11/17	29,472	29,471	29,472	29,471	0.08	207	8M	229B
1402/11/16	29,448	29,447	29,448	29,447	0.08	316	36M	1T
1402/11/15	29,423	29,423	29,424	29,423	0.08	330	42M	1T
1402/11/14	29,400	29,400	29,401	29,400	0.11	398	13M	396B
1402/11/11	29,369	29,368	29,369	29,368	0.12	308	7M	194B
1402/11/10	29,332	29,332	29,333	29,333	0.08	480	7M	213B
1402/11/09	29,310	29,309	29,310	29,309	0.08	296	7M	197B
1402/11/08	29,286	29,286	29,287	29,286	0.08	220	3M	101B
1402/11/07	29,263	29,263	29,264	29,263	0.12	334	10M	286B
1402/11/04	29,229	29,228	29,229	29,229	0.12	300	11M	308B
1402/11/03	29,193	29,193	29,194	29,193	0.08	405	18M	528B
1402/11/02	29,170	29,169	29,170	29,170	0.08	340	21M	611B
1402/11/01	29,147	29,146	29,147	29,146	0.08	294	7M	206B
1402/10/30	29,123	29,123	29,124	29,123	0.12	317	9M	262B
1402/10/27	29,089	29,088	29,089	29,088	0.15	297	9M	265B
1402/10/26	29,044	29,044	29,045	29,044	0.08	277	6M	188B
1402/10/25	29,021	29,020	29,022	29,021	0.08	254	11M	307B
1402/10/24	28,998	28,998	28,999	28,998	0.08	327	16M	458B
1402/10/23	28,975	28,975	28,976	28,975	0.10	440	30M	875B
1402/10/20	28,946	28,946	28,947	28,946	0.12	362	10M	281B
1402/10/19	28,911	28,911	28,912	28,911	0.08	282	9M	267B
1402/10/18	28,888	28,888	28,889	28,888	0.08	267	17M	496B
1402/10/17	28,866	28,865	28,866	28,865	0.08	238	4M	124B
1402/10/16	28,842	28,842	28,843	28,843	0.10	320	12M	354B
1402/10/13	28,813	28,813	28,814	28,813	0.12	271	9M	270B
1402/10/12	28,779	28,779	28,780	28,779	0.08	348	6M	186B
1402/10/11	28,757	28,756	28,757	28,757	0.08	386	17M	475B
1402/10/10	28,734	28,733	28,734	28,734	0.08	281	8M	244B
1402/10/09	28,710	28,710	28,711	28,710	0.10	316	12M	349B
1402/10/06	28,681	28,681	28,682	28,681	0.12	404	6M	162B
1402/10/05	28,648	28,647	28,648	28,647	0.08	350	13M	385B
1402/10/04	28,625	28,624	28,625	28,624	0.08	316	11M	302B
1402/10/03	28,601	28,601	28,602	28,601	0.08	351	11M	302B
1402/10/02	28,577	28,577	28,578	28,578	0.12	379	4M	111B
1402/09/29	28,544	28,543	28,544	28,543	0.15	264	17M	477B
1402/09/28	28,501	28,500	28,502	28,501	0.08	274	18M	503B
1402/09/27	28,479	28,478	28,479	28,478	0.13	321	6M	161B
1402/09/25	28,442	28,441	28,442	28,441	0.13	277	4M	120B
1402/09/22	28,405	28,404	28,405	28,405	0.12	210	3M	93B
1402/09/21	28,370	28,370	28,371	28,370	0.08	244	15M	424B
1402/09/20	28,347	28,347	28,349	28,348	0.08	196	5M	128B
1402/09/19	28,326	28,326	28,327	28,326	0.08	221	6M	156B
1402/09/18	28,302	28,302	28,303	28,303	0.14	322	7M	203B
1402/09/15	28,263	28,263	28,264	28,263	0.13	264	12M	329B
1402/09/14	28,226	28,226	28,227	28,226	0.08	269	4M	125B
1402/09/13	28,204	28,204	28,205	28,204	0.08	281	4M	106B
1402/09/12	28,184	28,182	28,184	28,182	0.08	309	14M	385B
1402/09/11	28,160	28,160	28,161	28,160	0.14	368	15M	429B
1402/09/08	28,121	28,121	28,122	28,121	0.12	274	5M	149B
1402/09/07	28,088	28,088	28,089	28,088	0.08	274	22M	631B
1402/09/06	28,067	28,066	28,067	28,066	0.08	227	9M	241B
1402/09/05	28,045	28,044	28,045	28,044	0.08	288	6M	162B
1402/09/04	28,021	28,021	28,029	28,022	0.08	342	14M	395B
1402/09/01	27,998	27,998	28,020	28,000	0.09	316	48M	1T
1402/08/30	27,976	27,976	27,977	27,976	0.08	218	2M	58B
1402/08/29	27,955	27,954	27,955	27,954	0.08	290	3M	76B
1402/08/28	27,932	27,932	27,933	27,932	0.08	280	8M	231B
1402/08/27	27,910	27,910	27,911	27,910	0.14	345	19M	521B
1402/08/24	27,872	27,871	27,872	27,871	0.08	497	21M	594B
1402/08/23	27,848	27,848	27,849	27,848	0.08	217	5M	153B
1402/08/22	27,827	27,826	27,828	27,826	0.08	245	13M	354B
1402/08/21	27,805	27,804	27,806	27,805	0.08	304	34M	947B
1402/08/20	27,786	27,784	27,786	27,784	0.14	272	4M	104B
1402/08/17	27,744	27,744	27,746	27,744	0.11	225	5M	128B
1402/08/16	27,716	27,714	27,716	27,714	0.07	304	14M	379B
1402/08/15	27,694	27,694	27,696	27,695	0.08	227	9M	261B
1402/08/14	27,676	27,674	27,676	27,674	0.07	259	12M	329B
1402/08/13	27,654	27,654	27,655	27,654	0.14	332	15M	417B
1402/08/10	27,618	27,616	27,618	27,616	0.10	234	8M	214B
1402/08/09	27,589	27,589	27,590	27,589	0.07	241	4M	103B
1402/08/08	27,569	27,569	27,571	27,569	0.07	291	8M	230B
1402/08/07	27,550	27,550	27,552	27,550	0.07	293	7M	184B
1402/08/06	27,531	27,531	27,533	27,531	0.14	378	10M	272B
1402/08/03	27,495	27,493	27,495	27,493	0.10	264	8M	212B
1402/08/02	27,468	27,466	27,468	27,466	0.07	328	12M	334B
1402/08/01	27,449	27,447	27,449	27,447	0.07	274	3M	94B
1402/07/30	27,427	27,427	27,429	27,427	0.07	285	5M	132B
1402/07/29	27,408	27,408	27,410	27,408	0.14	324	9M	256B
1402/07/26	27,371	27,371	27,373	27,371	0.11	270	19M	525B
1402/07/25	27,341	27,341	27,343	27,341	0.07	283	20M	545B
1402/07/24	27,322	27,322	27,324	27,323	0.07	333	23M	621B
1402/07/23	27,304	27,303	27,305	27,304	0.07	277	4M	112B
1402/07/22	27,286	27,284	27,286	27,285	0.14	359	5M	143B
1402/07/19	27,249	27,247	27,249	27,248	0.10	275	13M	360B
1402/07/18	27,222	27,220	27,222	27,220	0.07	283	4M	117B
1402/07/17	27,200	27,200	27,202	27,200	0.07	332	8M	218B
1402/07/16	27,182	27,181	27,183	27,181	0.07	352	6M	175B
1402/07/15	27,163	27,161	27,163	27,162	0.13	427	18M	501B
1402/07/12	27,128	27,126	27,128	27,127	0.16	335	18M	494B
1402/07/10	27,083	27,083	27,085	27,083	0.10	303	26M	714B
1402/07/09	27,057	27,056	27,058	27,057	0.07	362	28M	767B
1402/07/08	27,038	27,037	27,039	27,038	0.14	477	7M	180B
1402/07/05	27,000	27,000	27,002	27,001	0.13	324	17M	468B
1402/07/04	26,968	26,967	26,969	26,967	0.07	316	13M	340B
1402/07/03	26,949	26,948	26,950	26,948	0.10	349	16M	429B
1402/07/01	26,920	26,920	26,922	26,920	0.14	392	15M	398B
1402/06/29	26,884	26,882	26,884	26,882	0.14	469	69M	2T
1402/06/28	26,844	26,844	26,846	26,844	0.07	296	10M	265B
1402/06/27	26,826	26,825	26,827	26,825	0.07	246	10M	255B
1402/06/26	26,806	26,806	26,808	26,807	0.16	379	14M	382B
1402/06/22	26,765	26,764	26,767	26,765	0.17	275	9M	245B
1402/06/21	26,720	26,718	26,722	26,719	0.07	326	23M	611B
1402/06/20	26,699	26,699	26,702	26,700	0.07	350	9M	235B
1402/06/19	26,681	26,679	26,683	26,680	0.07	347	12M	310B
1402/06/18	26,661	26,660	26,663	26,661	0.16	431	21M	552B
1402/06/14	26,617	26,617	26,620	26,618	0.16	510	47M	1T
1402/06/13	26,576	26,574	26,576	26,575	0.07	360	8M	206B
1402/06/12	26,556	26,555	26,559	26,556	0.07	337	15M	398B
1402/06/11	26,537	26,536	26,540	26,537	0.17	598	35M	918B
1402/06/08	26,491	26,491	26,493	26,491	0.10	576	24M	645B
1402/06/07	26,464	26,464	26,466	26,465	0.07	456	6M	161B
1402/06/06	26,446	26,446	26,448	26,446	0.07	438	14M	364B
1402/06/05	26,430	26,428	26,430	26,428	0.07	466	11M	283B
1402/06/04	26,410	26,409	26,412	26,410	0.17	496	14M	361B
1402/06/01	26,366	26,365	26,368	26,366	0.10	435	30M	798B
1402/05/31	26,341	26,337	26,342	26,340	0.07	345	8M	200B
1402/05/30	26,323	26,322	26,323	26,322	0.07	303	24M	634B
1402/05/29	26,303	26,302	26,306	26,304	0.08	391	11M	282B
1402/05/28	26,284	26,283	26,286	26,284	0.16	511	28M	744B
1402/05/25	26,240	26,240	26,243	26,242	0.09	631	35M	923B
1402/05/24	26,220	26,219	26,220	26,219	0.07	282	14M	357B
1402/05/23	26,201	26,200	26,201	26,200	0.07	279	3M	73B
1402/05/22	26,181	26,180	26,182	26,181	0.07	324	12M	323B
1402/05/21	26,163	26,163	26,164	26,163	0.17	417	23M	590B
1402/05/18	26,118	26,118	26,120	26,119	0.10	429	31M	808B
1402/05/17	26,093	26,093	26,095	26,094	0.08	422	17M	431B
1402/05/16	26,074	26,074	26,075	26,074	0.07	626	14M	366B
1402/05/15	26,056	26,056	26,057	26,057	0.08	336	13M	338B
1402/05/14	26,037	26,037	26,038	26,037	0.19	492	28M	734B
1402/05/10	25,976	25,976	25,994	25,988	0.11	515	65M	2T
1402/05/09	25,961	25,960	25,962	25,960	0.07	371	13M	339B
1402/05/08	25,943	25,942	25,943	25,943	0.07	383	11M	296B
1402/05/07	25,924	25,924	25,925	25,924	0.19	509	58M	1T
1402/05/04	25,876	25,875	25,877	25,876	0.08	435	46M	1T
1402/05/03	25,856	25,855	25,856	25,855	0.06	306	6M	157B
1402/05/02	25,839	25,839	25,840	25,839	0.07	323	7M	192B
1402/05/01	25,822	25,821	25,822	25,822	0.07	322	5M	137B
1402/04/31	25,804	25,803	25,805	25,804	0.19	495	13M	333B
1402/04/28	25,756	25,755	25,757	25,755	0.08	682	9M	241B
1402/04/27	25,735	25,734	25,735	25,734	0.06	358	9M	231B
1402/04/26	25,719	25,718	25,720	25,719	0.06	366	5M	119B
1402/04/25	25,703	25,702	25,704	25,703	0.07	372	6M	154B
1402/04/24	25,684	25,683	25,685	25,684	0.19	397	13M	334B
1402/04/21	25,635	25,634	25,636	25,635	0.08	587	14M	348B
1402/04/20	25,614	25,614	25,615	25,614	0.06	329	13M	322B
1402/04/19	25,598	25,598	25,599	25,598	0.07	298	5M	116B
1402/04/18	25,580	25,580	25,581	25,580	0.07	342	4M	107B
1402/04/17	25,562	25,562	25,563	25,562	0.18	465	9M	241B
1402/04/14	25,516	25,515	25,517	25,516	0.08	489	14M	368B
1402/04/13	25,494	25,494	25,496	25,496	0.07	481	31M	785B
1402/04/12	25,479	25,479	25,481	25,479	0.07	412	9M	224B
1402/04/11	25,461	25,461	25,463	25,461	0.07	390	13M	327B
1402/04/10	25,443	25,443	25,446	25,443	0.19	438	11M	292B
1402/04/07	25,398	25,395	25,399	25,395	0.08	518	76M	2T
1402/04/06	25,375	25,375	25,377	25,375	0.06	618	14M	358B
1402/04/05	25,358	25,358	25,360	25,359	0.07	555	7M	173B
1402/04/04	25,340	25,340	25,342	25,341	0.08	393	4M	97B
1402/04/03	25,324	25,322	25,324	25,322	0.18	533	18M	459B
1402/03/31	25,275	25,275	25,278	25,277	0.08	713	10M	248B
1402/03/30	25,257	25,255	25,258	25,256	0.07	364	9M	224B
1402/03/29	25,238	25,237	25,239	25,238	0.07	333	9M	217B
1402/03/28	25,222	25,220	25,222	25,220	0.07	388	9M	225B
1402/03/27	25,203	25,202	25,204	25,203	0.19	426	11M	270B
1402/03/24	25,156	25,155	25,157	25,156	0.08	434	10M	257B
1402/03/23	25,136	25,135	25,137	25,136	0.06	371	7M	181B
1402/03/22	25,120	25,118	25,121	25,120	0.06	612	6M	161B
1402/03/21	25,105	25,104	25,107	25,105	0.07	739	18M	461B
1402/03/20	25,088	25,087	25,089	25,088	0.19	533	12M	301B
1402/03/17	25,040	25,040	25,042	25,040	0.08	443	25M	628B
1402/03/16	25,020	25,020	25,022	25,021	0.19	403	11M	273B
1402/03/13	24,973	24,973	24,975	24,974	0.14	441	8M	209B
1402/03/10	24,940	24,939	24,941	24,940	0.14	355	8M	191B
1402/03/09	24,906	24,904	24,906	24,904	0.06	387	20M	510B
1402/03/08	24,890	24,889	24,891	24,889	0.06	400	53M	1T
1402/03/07	24,875	24,872	24,876	24,873	0.06	551	10M	248B
1402/03/06	24,859	24,859	24,861	24,859	0.19	748	10M	244B
1402/03/03	24,811	24,810	24,812	24,811	0.08	424	23M	572B
1402/03/02	24,793	24,790	24,793	24,791	0.06	462	37M	908B
1402/03/01	24,776	24,775	24,777	24,776	0.07	406	8M	187B
1402/02/31	24,758	24,758	24,760	24,759	0.07	441	6M	143B
1402/02/30	24,741	24,741	24,744	24,742	0.19	636	5M	128B
1402/02/27	24,693	24,693	24,696	24,694	0.23	401	16M	390B
1402/02/25	24,637	24,636	24,639	24,637	0.16	459	27M	659B
1402/02/24	24,597	24,597	24,600	24,598	0.07	410	11M	272B
1402/02/23	24,582	24,581	24,584	24,582	0.20	451	8M	191B
1402/02/20	24,534	24,532	24,535	24,533	0.11	418	9M	213B
1402/02/19	24,509	24,506	24,509	24,507	0.09	479	23M	573B
1402/02/18	24,483	24,483	24,485	24,484	0.10	515	8M	203B
1402/02/17	24,458	24,458	24,460	24,459	0.10	313	6M	147B
1402/02/16	24,435	24,433	24,437	24,435	0.22	390	11M	280B
1402/02/13	24,383	24,382	24,385	24,382	0.13	349	37M	890B
1402/02/12	24,351	24,349	24,354	24,351	0.07	358	41M	1T
1402/02/11	24,334	24,334	24,336	24,335	0.08	281	3M	64B
1402/02/10	24,315	24,315	24,317	24,315	0.08	341	9M	229B
1402/02/09	24,490	24,295	24,490	24,295	0.18	378	33M	796B
1402/02/06	24,252	24,249	24,254	24,252	0.12	501	39M	955B
1402/02/05	24,222	24,222	24,224	24,222	0.07	256	4M	100B
1402/02/04	24,204	24,202	24,206	24,204	0.22	339	8M	205B
1402/01/30	24,150	24,150	24,153	24,150	0.17	319	11M	271B
1402/01/29	24,112	24,107	24,112	24,109	0.07	274	14M	340B
1402/01/28	24,090	24,090	24,092	24,091	0.08	226	8M	202B
1402/01/27	24,070	24,065	24,077	24,071	0.05	294	33M	799B
1402/01/26	24,060	24,055	24,061	24,058	0.19	335	29M	689B
1402/01/22	24,012	24,011	24,013	24,012	0.16	283	11M	256B
1402/01/21	23,952	23,952	23,974	23,973	0.08	300	14M	338B
1402/01/20	23,952	23,952	23,955	23,953	0.08	365	21M	508B
1402/01/19	23,935	23,935	23,938	23,935	0.18	470	29M	699B
1402/01/16	23,890	23,890	23,891	23,891	0.10	485	4M	101B
1402/01/15	23,866	23,866	23,867	23,866	0.08	414	10M	249B
1402/01/14	23,847	23,847	23,848	23,847	0.20	462	5M	124B
1402/01/09	23,799	23,798	23,802	23,800	0.09	412	6M	146B
1402/01/08	23,779	23,778	23,781	23,779	0.06	351	9M	212B
1402/01/07	23,770	23,764	23,772	23,764	0.04	420	87M	2T
1402/01/06	23,755	23,752	23,756	23,755	0.06	376	28M	665B
1402/01/05	23,741	23,741	23,742	23,741	0.20	371	6M	151B
1401/12/28	22,684	23,683	23,900	23,694	0.20	411	12M	285B
1401/12/27	23,646	23,645	23,646	23,646	0.18	410	9M	207B
1401/12/24	23,604	23,602	23,605	23,603	0.08	497	19M	440B
1401/12/23	23,584	23,584	23,586	23,585	0.06	674	24M	562B
1401/12/22	23,569	23,569	23,570	23,570	0.06	406	4M	86B
1401/12/21	23,555	23,555	23,556	23,555	0.06	270	6M	137B
1401/12/20	23,540	23,540	23,544	23,541	0.18	443	24M	563B
1401/12/16	23,498	23,497	23,500	23,498	0.14	242	8M	179B
1401/12/15	23,464	23,464	23,465	23,465	0.06	228	3M	60B
1401/12/14	23,450	23,450	23,451	23,450	0.06	226	11M	248B
1401/12/13	23,435	23,435	23,436	23,436	0.18	264	7M	167B
1401/12/10	23,393	23,392	23,393	23,393	0.08	253	2M	52B
1401/12/09	23,373	23,373	23,375	23,374	0.06	201	4M	90B
1401/12/08	23,359	23,359	23,360	23,359	0.06	301	4M	97B
1401/12/07	23,345	23,345	23,346	23,345	0.06	480	9M	199B
1401/12/06	23,332	23,332	23,333	23,332	0.18	448	6M	149B
1401/12/03	23,290	23,290	23,291	23,291	0.08	269	3M	79B
1401/12/02	23,271	23,271	23,272	23,272	0.06	333	3M	77B
1401/12/01	23,259	23,258	23,259	23,258	0.06	396	5M	127B
1401/11/30	23,245	23,245	23,246	23,245	0.23	646	11M	257B
1401/11/26	23,191	23,191	23,193	23,192	0.07	434	10M	227B
1401/11/25	23,175	23,174	23,175	23,175	0.06	326	5M	116B
1401/11/24	23,159	23,159	23,160	23,160	0.06	260	2M	45B
1401/11/23	23,146	23,145	23,146	23,145	0.20	340	3M	73B
1401/11/19	23,100	23,099	23,100	23,099	0.12	322	7M	166B
1401/11/18	23,073	23,070	23,073	23,072	0.06	549	17M	401B
1401/11/17	23,057	23,057	23,058	23,058	0.06	234	3M	60B
1401/11/16	23,044	23,044	23,045	23,044	0.19	350	4M	86B
1401/11/12	23,001	23,001	23,002	23,001	0.12	230	1M	32B
1401/11/11	22,973	22,973	22,974	22,974	0.06	340	6M	132B
1401/11/10	22,960	22,959	22,963	22,960	0.06	413	10M	224B
1401/11/09	22,946	22,945	22,947	22,946	0.06	387	8M	191B
1401/11/08	22,933	22,932	22,934	22,933	0.18	357	6M	133B
1401/11/05	22,891	22,890	22,892	22,891	0.08	744	26M	584B
1401/11/04	22,872	22,870	23,400	22,872	0.06	667	21M	477B
1401/11/03	22,858	22,858	22,859	22,858	0.06	307	5M	118B
1401/11/02	22,845	22,844	22,846	22,845	0.06	326	4M	102B
1401/11/01	22,832	22,831	22,832	22,831	0.18	363	3M	72B
1401/10/28	22,790	22,789	22,790	22,790	0.06	534	6M	130B
1401/10/27	22,776	22,776	22,777	22,776	0.06	603	6M	131B
1401/10/26	22,762	22,762	22,763	22,763	0.12	420	5M	122B
1401/10/24	22,735	22,735	22,736	22,735	0.12	247	2M	39B
1401/10/21	22,707	22,706	22,708	22,708	0.12	573	18M	404B
1401/10/20	22,681	22,677	22,682	22,680	0.05	387	9M	210B
1401/10/19	22,667	22,667	22,668	22,668	0.06	249	2M	53B
1401/10/18	22,653	22,653	22,655	22,654	0.06	298	5M	108B
1401/10/17	22,640	22,639	22,641	22,640	0.12	354	4M	101B
1401/10/14	22,612	22,612	22,615	22,613	0.12	645	23M	523B
1401/10/13	22,585	22,576	22,590	22,585	0.06	374	10M	217B
1401/10/12	22,573	22,547	22,573	22,572	0.06	364	9M	213B
1401/10/11	22,559	22,558	22,560	22,559	0.06	284	3M	76B
1401/10/10	22,545	22,545	22,546	22,545	0.12	323	3M	59B
1401/10/07	22,518	22,514	22,519	22,518	0.12	486	6M	144B
1401/10/05	22,493	22,492	22,493	22,492	0.12	344	8M	171B
1401/10/04	22,465	22,465	22,466	22,466	0.06	362	5M	114B
1401/10/03	22,452	22,452	22,453	22,452	0.12	361	3M	68B
1401/09/30	22,427	22,426	22,427	22,426	0.12	326	5M	121B
1401/09/29	22,399	22,399	22,400	22,400	0.06	219	2M	48B
1401/09/28	22,386	22,386	22,387	22,386	0.06	204	2M	44B
1401/09/27	22,372	22,372	22,373	22,373	0.06	236	4M	84B
1401/09/26	22,358	22,358	22,359	22,359	0.12	261	4M	85B
1401/09/23	22,332	22,332	22,333	22,332	0.12	547	17M	390B
1401/09/22	22,305	22,305	22,306	22,306	0.06	348	6M	138B
1401/09/21	22,293	22,291	22,293	22,292	0.06	282	6M	129B
1401/09/20	22,279	22,279	22,280	22,279	0.06	314	7M	158B
1401/09/19	22,266	22,266	22,267	22,266	0.12	343	5M	115B
1401/09/16	22,239	22,239	22,241	22,240	0.12	242	3M	74B
1401/09/15	22,213	22,213	22,214	22,213	0.06	165	2M	34B
1401/09/14	22,199	22,199	22,200	22,200	0.06	183	2M	48B
1401/09/13	22,187	22,186	22,187	22,186	0.06	199	2M	36B
1401/09/12	22,173	22,172	22,173	22,173	0.12	236	2M	37B
1401/09/09	22,146	22,146	22,147	22,146	0.12	223	2M	38B
1401/09/08	22,119	22,119	22,120	22,120	0.06	216	2M	52B
1401/09/07	22,105	22,105	22,106	22,106	0.05	217	3M	58B
1401/09/06	22,094	22,094	22,095	22,094	0.06	215	3M	70B
1401/09/05	22,079	22,079	22,082	22,081	0.13	331	7M	156B
1401/09/02	22,053	22,053	22,054	22,053	0.12	200	2M	45B
1401/09/01	22,026	22,026	22,027	22,027	0.06	229	2M	43B
1401/08/30	22,013	22,012	22,013	22,013	0.06	185	2M	39B
1401/08/29	22,000	21,999	22,000	21,999	0.06	197	3M	62B
1401/08/28	21,986	21,985	21,988	21,986	0.12	295	5M	107B
1401/08/25	21,960	21,958	21,960	21,959	0.12	262	4M	92B
1401/08/24	21,934	21,932	21,934	21,933	0.06	279	4M	87B
1401/08/23	21,920	21,919	21,921	21,920	0.06	332	5M	106B
1401/08/22	21,906	21,905	21,906	21,906	0.06	225	2M	39B
1401/08/21	21,892	21,892	21,893	21,892	0.12	226	1M	32B
1401/08/18	21,865	21,865	21,867	21,866	0.12	281	4M	92B
1401/08/17	21,839	21,839	21,840	21,839	0.06	243	2M	47B
1401/08/16	21,826	21,825	21,827	21,826	0.06	536	11M	237B
1401/08/15	21,813	21,811	21,816	21,813	0.06	312	6M	129B
1401/08/14	21,800	21,798	21,801	21,799	0.11	479	10M	214B
1401/08/11	21,775	21,773	21,775	21,774	0.06	193	2M	49B
1401/08/10	21,761	21,761	21,762	21,761	0.06	254	3M	59B
1401/08/09	21,748	21,747	21,749	21,748	0.06	228	4M	79B
1401/08/08	21,735	21,734	21,735	21,735	0.06	243	5M	115B
1401/08/07	21,721	21,720	21,722	21,721	0.06	269	3M	64B
1401/08/04	21,711	21,706	21,711	21,707	0.10	204	2M	47B
1401/08/03	21,685	21,684	21,686	21,685	0.06	320	3M	62B
1401/08/02	21,670	21,670	21,671	21,671	0.06	215	2M	38B
1401/08/01	21,656	21,656	21,657	21,657	0.06	199	2M	33B
1401/07/30	21,643	21,642	21,643	21,643	0.12	219	1M	28B
1401/07/27	21,615	21,615	21,616	21,616	0.12	213	1M	30B
1401/07/26	21,590	21,589	21,590	21,590	0.06	182	2M	43B
1401/07/25	21,577	21,576	21,577	21,577	0.06	134	991K	21B
1401/07/24	21,564	21,563	21,565	21,564	0.06	175	2M	42B
1401/07/23	21,550	21,550	21,551	21,551	0.12	175	1M	22B
1401/07/20	21,524	21,524	21,525	21,525	0.12	222	3M	57B
1401/07/19	21,500	21,499	21,500	21,500	0.07	264	7M	141B
1401/07/18	21,486	21,486	21,487	21,486	0.06	163	1M	28B
1401/07/17	21,474	21,474	21,475	21,474	0.06	204	3M	72B
1401/07/16	21,463	21,462	21,463	21,462	0.15	243	3M	61B
1401/07/12	21,430	21,430	21,431	21,430	0.15	183	2M	40B
1401/07/11	21,399	21,398	21,399	21,398	0.06	175	2M	37B
1401/07/10	21,386	21,385	21,386	21,386	0.06	218	3M	63B
1401/07/09	21,374	21,371	21,602	21,373	0.13	259	3M	63B
1401/07/06	21,346	21,345	21,347	21,346	0.12	274	3M	72B
1401/07/04	21,319	21,319	21,320	21,320	0.12	255	1M	29B
1401/07/02	21,293	21,293	21,294	21,294	0.12	279	3M	73B
1401/06/30	21,268	21,268	21,269	21,268	0.12	208	1M	29B
1401/06/29	21,243	21,243	21,244	21,243	0.06	174	1M	26B
1401/06/28	21,231	21,230	21,232	21,231	0.06	295	10M	208B
1401/06/27	21,220	21,219	21,220	21,219	0.18	219	2M	51B
1401/06/23	21,180	21,180	21,181	21,181	0.12	230	2M	42B
1401/06/22	21,155	21,154	21,156	21,155	0.06	227	3M	72B
1401/06/21	21,144	21,143	21,144	21,143	0.06	219	2M	49B
1401/06/20	21,130	21,130	21,131	21,131	0.06	225	2M	46B
1401/06/19	21,119	21,118	21,119	21,118	0.12	266	2M	52B
1401/06/16	21,094	21,093	21,094	21,093	0.12	179	1M	30B
1401/06/15	21,068	21,068	21,069	21,068	0.06	154	1M	22B
1401/06/14	21,055	21,055	21,056	21,056	0.06	158	1M	23B
1401/06/13	21,043	21,042	21,043	21,043	0.06	169	912K	19B
1401/06/12	21,029	21,029	21,030	21,030	0.12	209	1M	23B
1401/06/09	21,004	21,003	21,005	21,004	0.12	206	2M	46B
1401/06/08	20,978	20,978	20,979	20,979	0.06	224	4M	76B
1401/06/07	20,966	20,965	20,966	20,966	0.06	216	2M	52B
1401/06/06	20,953	20,952	20,953	20,953	0.05	210	3M	53B
1401/06/05	20,941	20,941	20,942	20,942	0.10	250	2M	47B
1401/06/02	20,921	20,920	20,921	20,921	0.10	345	10M	201B
1401/06/01	20,899	20,899	20,900	20,900	0.05	370	9M	195B
1401/05/31	20,888	20,888	20,889	20,889	0.05	296	4M	89B
1401/05/30	20,879	20,878	20,879	20,878	0.05	184	2M	43B
1401/05/29	20,868	20,868	20,869	20,868	0.10	267	2M	48B
1401/05/26	20,848	20,848	20,849	20,848	0.10	237	5M	98B
1401/05/25	20,827	20,827	20,828	20,828	0.05	250	4M	90B
1401/05/24	20,818	20,816	20,818	20,817	0.05	305	5M	107B
1401/05/23	20,807	20,807	20,810	20,807	0.05	219	3M	52B
1401/05/22	20,797	20,797	20,798	20,797	0.10	259	2M	47B
1401/05/19	20,776	20,776	20,779	20,777	0.10	194	2M	50B
1401/05/18	20,756	20,755	20,758	20,756	0.10	289	3M	60B
1401/05/15	20,735	20,735	20,736	20,735	0.12	317	2M	51B
1401/05/12	20,711	20,710	20,711	20,711	0.13	237	2M	39B
1401/05/11	20,684	20,684	20,687	20,685	0.05	181	1M	25B
1401/05/10	20,674	20,673	20,675	20,674	0.05	188	1M	29B
1401/05/09	20,663	20,662	20,664	20,663	0.05	192	2M	32B
1401/05/08	20,651	20,650	20,654	20,652	0.11	305	3M	61B
1401/05/05	20,630	20,629	20,633	20,630	0.10	258	2M	46B
1401/05/04	20,609	20,609	20,610	20,609	0.06	339	3M	62B
1401/05/03	20,597	20,596	20,598	20,597	0.06	290	2M	47B
1401/05/02	20,583	20,583	20,586	20,584	0.05	299	2M	36B
1401/05/01	20,573	20,572	20,578	20,574	0.13	400	3M	65B
1401/04/29	20,548	20,547	20,550	20,548	0.12	317	3M	52B
1401/04/28	20,523	20,522	20,525	20,523	0.12	294	3M	56B
1401/04/26	20,497	20,497	20,498	20,498	0.06	262	3M	70B
1401/04/25	20,485	20,484	20,487	20,485	0.12	267	3M	52B
1401/04/22	20,460	20,459	20,460	20,460	0.12	215	1M	27B
1401/04/21	20,434	20,434	20,435	20,435	0.06	218	2M	41B
1401/04/20	20,422	20,421	20,422	20,422	0.12	234	1M	29B
1401/04/18	20,396	20,396	20,397	20,397	0.12	237	2M	41B
1401/04/15	20,372	20,369	20,373	20,372	0.12	202	2M	49B
1401/04/14	20,348	20,347	20,348	20,348	0.06	156	1M	24B
1401/04/13	20,335	20,333	20,336	20,335	0.06	198	2M	42B
1401/04/12	20,323	20,323	20,324	20,323	0.06	140	1M	22B
1401/04/11	20,311	20,311	20,312	20,311	0.12	281	3M	51B
1401/04/08	20,287	20,287	20,288	20,287	0.12	201	2M	43B
1401/04/07	20,263	20,263	20,264	20,263	0.06	192	2M	31B
1401/04/06	20,252	20,251	20,252	20,251	0.06	216	2M	44B
1401/04/05	20,239	20,238	20,239	20,239	0.06	179	1M	25B
1401/04/04	20,226	20,225	20,228	20,226	0.12	268	3M	67B
1401/04/01	20,201	20,199	20,202	20,201	0.12	250	2M	47B
1401/03/31	20,177	20,175	20,177	20,176	0.07	220	1M	28B
1401/03/30	20,160	20,159	20,600	20,162	0.08	242	2M	44B
1401/03/29	20,145	20,143	20,146	20,145	0.07	179	2M	30B
1401/03/28	20,131	20,130	20,132	20,131	0.12	351	13M	262B
1401/03/25	20,097	20,097	20,108	20,106	0.11	155	1M	22B
1401/03/24	20,083	20,082	20,098	20,083	0.07	339	14M	278B
1401/03/23	20,072	20,067	20,072	20,069	0.06	527	18M	360B
1401/03/22	20,063	20,050	20,063	20,056	0.05	288	5M	105B
1401/03/21	20,045	20,044	20,050	20,045	0.11	340	9M	177B
1401/03/18	20,024	20,021	20,025	20,023	0.13	173	724K	15B
1401/03/17	19,998	19,997	20,000	19,998	0.07	214	1M	22B
1401/03/16	19,985	19,983	19,986	19,984	0.12	311	2M	32B
1401/03/11	19,959	19,959	19,962	19,960	0.18	233	2M	43B
1401/03/10	19,924	19,923	19,925	19,924	0.05	190	716K	14B
1401/03/09	19,914	19,913	19,915	19,914	0.06	265	4M	78B
1401/03/08	19,903	19,902	19,904	19,903	0.06	188	1M	20B
1401/03/07	19,891	19,891	19,894	19,892	0.08	385	11M	221B
1401/03/04	19,860	19,859	19,920	19,877	0.16	219	2M	36B
1401/03/03	19,841	19,841	19,899	19,845	0.09	175	2M	39B
1401/03/02	19,807	19,807	20,898	19,828	0.17	230	2M	47B
1401/03/01	19,792	19,791	19,797	19,794	0.08	178	2M	41B
1401/02/31	19,781	19,776	19,781	19,778	0.11	323	9M	180B
1401/02/28	19,753	19,753	19,758	19,756	0.14	183	1M	21B
1401/02/27	19,729	19,726	19,731	19,728	0.07	182	2M	30B
1401/02/26	19,713	19,712	19,717	19,715	0.07	314	2M	46B
1401/02/25	19,700	19,699	19,704	19,701	0.08	190	2M	38B
1401/02/24	19,686	19,686	19,689	19,686	0.13	248	1M	27B
1401/02/21	19,663	19,658	19,666	19,661	0.05	225	3M	66B
1401/02/20	19,650	19,650	19,657	19,652	0.08	147	1M	25B
1401/02/19	19,640	19,636	19,640	19,637	0.07	129	607K	12B
1401/02/18	19,623	19,622	19,626	19,623	0.07	102	658K	13B
1401/02/17	19,607	19,607	19,611	19,609	0.14	219	1M	29B
1401/02/12	19,584	19,578	19,587	19,582	0.12	185	2M	42B
1401/02/11	19,559	19,557	19,563	19,559	0.13	182	3M	55B
1401/02/10	19,536	19,527	19,544	19,534	0.11	246	3M	62B
1401/02/07	19,503	19,503	19,515	19,512	0.11	333	2M	34B
1401/02/06	19,489	19,489	19,493	19,490	0.07	234	2M	43B
1401/02/05	19,477	19,474	19,480	19,477	0.07	207	3M	51B
1401/02/04	19,464	19,453	19,471	19,464	0.13	202	1M	24B
1401/01/31	19,439	19,437	19,442	19,439	0.13	181	1M	28B
1401/01/30	19,416	19,413	19,416	19,414	0.06	221	3M	62B
1401/01/29	19,408	19,376	19,414	19,402	0.02	205	3M	57B
1401/01/28	19,398	19,398	19,401	19,398	0.05	155	1M	20B
1401/01/27	19,389	19,386	19,390	19,388	0.10	191	2M	34B
1401/01/24	19,361	19,361	19,374	19,369	0.10	156	2M	36B
1401/01/23	19,357	19,343	19,357	19,349	0.03	170	905K	18B
1401/01/22	19,354	19,304	19,354	19,344	0.01	295	5M	93B
1401/01/21	19,345	19,339	19,347	19,342	0.04	167	2M	32B
1401/01/20	19,337	19,331	19,337	19,334	0.10	206	1M	26B
1401/01/17	19,315	19,312	19,318	19,314	0.10	134	838K	16B
1401/01/16	19,299	19,292	19,299	19,295	0.05	196	1M	29B
1401/01/15	19,288	19,283	19,291	19,286	0.04	192	1M	23B
1401/01/14	19,280	19,275	19,283	19,278	0.14	242	3M	48B
1401/01/10	19,000	19,000	19,315	19,251	0.06	154	747K	14B
1401/01/09	19,000	19,000	19,267	19,240	0.03	221	4M	78B
1401/01/08	19,234	19,234	19,237	19,235	0.03	271	7M	139B
1401/01/07	19,233	19,223	19,236	19,229	0.03	186	1M	24B
1401/01/06	19,224	19,208	19,241	19,223	0.16	399	9M	168B
1400/12/28	19,181	19,180	19,225	19,193	0.17	274	2M	38B
1400/12/25	19,185	19,156	19,185	19,161	0.03	233	2M	30B
1400/12/24	19,156	19,148	19,156	19,155	0.04	858	34M	650B
1400/12/23	19,141	19,120	19,155	19,147	0.03	521	20M	376B
1400/12/22	19,143	19,137	19,143	19,141	0.06	896	37M	701B
1400/12/21	19,131	19,111	19,135	19,129	0.09	528	15M	280B
1400/12/18	19,111	19,108	19,121	19,112	0.06	216	2M	29B
1400/12/17	19,110	19,080	19,110	19,100	0.03	173	870K	17B
1400/12/16	19,094	19,094	19,100	19,095	0.06	456	13M	257B
1400/12/15	19,082	19,079	19,085	19,083	0.08	376	5M	100B
1400/12/14	19,068	19,066	19,071	19,068	0.10	267	1M	27B
1400/12/11	19,046	19,046	19,052	19,048	0.11	176	1M	22B
1400/12/09	19,020	19,017	19,035	19,028	0.11	206	2M	33B
1400/12/08	19,003	18,989	19,011	19,008	0.08	269	3M	58B
1400/12/07	18,995	18,990	18,995	18,992	0.09	185	973K	18B
1400/12/04	18,972	18,971	18,977	18,974	0.11	257	2M	34B
1400/12/03	18,953	18,950	18,956	18,953	0.07	219	1M	25B
1400/12/02	18,938	18,931	18,942	18,939	0.07	218	2M	31B
1400/12/01	18,929	18,923	18,930	18,925	0.05	363	5M	96B
1400/11/30	18,917	18,908	18,920	18,916	0.14	637	17M	328B
1400/11/27	18,885	18,885	18,892	18,889	0.12	185	2M	46B
1400/11/25	18,866	18,866	18,870	18,867	0.06	179	1M	27B
1400/11/24	18,853	18,844	18,860	18,855	0.06	154	1M	24B
1400/11/23	18,844	18,839	18,848	18,844	0.10	308	8M	145B
1400/11/20	18,810	18,810	18,828	18,825	0.10	345	1M	19B
1400/11/19	18,806	18,796	18,812	18,807	0.05	224	1M	25B
1400/11/18	18,794	18,794	18,806	18,798	0.07	196	5M	87B
1400/11/17	18,784	18,781	18,787	18,784	0.07	245	4M	75B
1400/11/16	18,756	18,756	18,774	18,770	0.10	221	2M	40B
1400/11/13	18,752	18,738	18,756	18,751	0.07	159	676K	13B
1400/11/12	18,735	18,735	18,747	18,738	0.07	312	7M	128B
1400/11/11	18,720	18,720	18,748	18,724	0.08	231	3M	65B
1400/11/10	18,710	18,707	18,745	18,709	0.07	183	2M	32B
1400/11/09	18,705	18,690	18,705	18,696	0.13	263	2M	38B
1400/11/06	18,660	18,660	19,323	18,671	0.13	217	2M	40B
1400/11/05	18,642	18,632	18,648	18,646	0.06	215	1M	23B
1400/11/04	18,637	18,632	18,637	18,634	0.06	174	860K	16B
1400/11/03	18,620	18,620	18,625	18,623	0.08	216	2M	40B
1400/11/02	18,604	18,604	18,615	18,609	0.11	238	1M	28B
1400/10/29	18,585	18,585	18,698	18,589	0.12	310	6M	120B
1400/10/28	18,566	18,561	18,578	18,567	0.02	171	727K	13B
1400/10/27	18,563	18,563	18,566	18,564	0.06	127	1M	23B
1400/10/26	18,553	18,550	18,553	18,552	0.07	128	681K	13B
1400/10/25	18,523	18,523	18,543	18,539	0.09	144	637K	12B
1400/10/22	18,508	18,508	18,528	18,523	0.09	159	2M	41B
1400/10/21	18,508	18,505	18,508	18,507	0.07	127	616K	11B
1400/10/20	18,400	18,410	18,591	18,494	0.03	241	2M	40B
1400/10/19	18,490	18,487	18,492	18,489	0.07	159	1M	26B
1400/10/18	18,474	18,474	18,479	18,476	0.08	209	2M	40B
1400/10/15	18,460	18,457	18,462	18,461	0.12	184	2M	43B
1400/10/14	18,438	18,437	18,440	18,439	0.07	173	557K	10B
1400/10/13	18,425	18,422	18,427	18,426	0.08	206	2M	43B
1400/10/12	18,411	18,410	18,414	18,411	0.06	166	1M	27B
1400/10/11	18,397	18,397	18,400	18,400	0.11	198	1M	24B
1400/10/08	18,380	18,377	18,380	18,379	0.11	167	723K	13B
1400/10/07	18,359	18,357	18,360	18,359	0.07	128	882K	16B
1400/10/06	18,348	18,342	18,348	18,346	0.07	178	1M	27B
1400/10/05	18,338	18,332	18,338	18,334	0.05	197	3M	57B
1400/10/04	18,323	18,323	18,326	18,324	0.10	251	3M	47B
1400/10/01	18,305	18,305	18,310	18,306	0.12	343	7M	129B
1400/09/30	18,273	18,273	18,286	18,284	0.07	159	1M	21B
1400/09/29	18,277	18,200	18,277	18,272	0.04	303	6M	114B
1400/09/28	18,226	18,226	18,267	18,264	0.05	204	3M	55B
1400/09/27	18,267	18,247	18,267	18,255	0.04	189	2M	32B
1400/09/24	18,289	18,229	18,289	18,247	0.10	167	2M	43B
1400/09/23	18,229	18,215	18,229	18,228	0.07	266	4M	82B
1400/09/22	18,211	18,211	18,218	18,215	0.08	218	3M	57B
1400/09/21	18,189	18,189	18,203	18,200	0.06	220	5M	93B
1400/09/20	18,187	18,187	18,190	18,189	0.11	143	928K	17B
1400/09/17	18,169	18,152	18,172	18,169	0.10	176	2M	30B
1400/09/16	18,151	18,150	18,153	18,151	0.06	115	726K	13B
1400/09/15	18,139	18,135	18,143	18,140	0.06	185	2M	36B
1400/09/14	18,131	18,128	18,132	18,129	0.06	169	1M	21B
1400/09/13	18,133	18,093	18,133	18,119	0.03	304	2M	32B
1400/09/10	18,115	18,095	18,115	18,114	0.11	194	2M	28B
1400/09/09	18,098	18,087	18,098	18,095	0.07	164	1M	19B
1400/09/08	18,097	18,071	18,097	18,083	0.12	192	3M	60B
1400/09/07	18,056	18,035	18,077	18,061	0.03	282	4M	74B
1400/09/06	18,075	18,022	18,075	18,056	0.05	347	6M	104B
1400/09/03	18,053	18,042	18,053	18,047	0.03	536	17M	301B
1400/09/02	18,048	18,032	18,048	18,042	0.05	269	1M	23B
1400/09/01	18,034	18,031	18,034	18,033	0.07	171	2M	28B
1400/08/30	18,024	17,948	18,026	18,021	0.06	188	2M	33B
1400/08/29	18,009	18,009	18,014	18,011	0.10	195	2M	30B
1400/08/26	17,972	17,971	17,997	17,993	0.12	171	2M	29B
1400/08/25	17,971	17,970	17,973	17,971	0.06	170	1M	20B
1400/08/24	17,959	17,959	17,962	17,960	0.06	150	568K	10B
1400/08/23	17,948	17,948	17,951	17,949	0.06	169	1M	19B
1400/08/22	17,940	17,932	17,943	17,938	0.08	606	20M	350B
1400/08/19	17,921	17,921	17,926	17,923	0.12	189	2M	38B
1400/08/18	17,908	17,900	17,910	17,901	0.02	391	11M	201B
1400/08/17	17,897	17,891	17,900	17,897	0.06	201	2M	29B
1400/08/16	17,895	17,878	17,895	17,887	0.07	373	8M	143B
1400/08/15	17,874	17,868	17,879	17,875	0.11	459	6M	101B
1400/08/12	17,848	17,842	17,863	17,855	0.09	244	2M	39B
1400/08/11	17,833	17,833	17,844	17,839	0.03	235	2M	40B
1400/08/10	17,800	17,799	17,849	17,833	0.03	369	6M	99B
1400/08/09	17,829	17,825	17,837	17,828	0.06	355	3M	55B
1400/08/08	17,816	17,815	17,825	17,818	0.10	369	1M	24B
1400/08/05	17,802	17,793	17,806	17,801	0.11	251	2M	29B
1400/08/04	17,782	17,778	17,789	17,782	0.05	307	2M	40B
1400/08/03	17,772	17,768	17,775	17,774	0.07	314	2M	32B
1400/08/01	17,758	17,758	17,763	17,761	0.16	315	2M	33B
1400/07/28	17,740	17,728	17,740	17,733	0.09	579	21M	372B
1400/07/27	17,719	17,700	17,719	17,717	0.05	271	3M	61B
1400/07/26	17,713	17,606	17,713	17,708	0.05	321	4M	75B
1400/07/25	17,702	17,695	17,702	17,699	0.08	222	2M	35B
1400/07/24	17,686	17,663	17,693	17,685	0.14	296	4M	72B
1400/07/21	17,655	17,653	17,683	17,661	0.10	306	3M	59B
1400/07/20	17,639	17,639	17,645	17,644	0.10	293	1M	25B
1400/07/19	17,624	17,623	17,630	17,627	0.09	183	955K	17B
1400/07/18	17,610	17,608	17,612	17,612	0.09	205	1M	21B
1400/07/17	17,598	17,596	17,601	17,597	0.07	444	11M	199B
1400/07/14	17,586	17,583	17,587	17,585	0.19	252	1M	20B
1400/07/12	17,551	17,549	17,562	17,552	0.06	241	2M	33B
1400/07/11	17,540	17,539	17,543	17,541	0.07	252	2M	32B
1400/07/10	17,529	17,527	17,533	17,529	0.13	327	3M	58B
1400/07/07	17,508	17,504	17,510	17,506	0.07	449	3M	47B
1400/07/06	17,491	17,490	17,497	17,494	0.13	374	2M	28B
1400/07/04	17,467	17,467	17,474	17,471	0.08	424	4M	64B
1400/07/03	17,456	17,455	17,460	17,457	0.11	429	3M	60B
1400/06/31	17,435	17,429	17,442	17,437	0.09	751	22M	378B
1400/06/30	17,421	17,414	17,425	17,421	0.06	590	19M	325B
1400/06/29	17,414	17,410	17,414	17,411	0.05	243	4M	67B
1400/06/28	17,402	17,401	17,403	17,402	0.06	214	2M	29B
1400/06/27	17,394	17,388	17,394	17,391	0.10	326	3M	53B
1400/06/24	17,381	17,370	17,393	17,374	0.01	543	46M	795B
1400/06/23	17,370	17,370	17,383	17,373	0.07	421	7M	126B
1400/06/22	17,361	17,352	17,363	17,360	0.05	334	4M	66B
1400/06/21	17,353	17,343	17,358	17,351	0.05	539	10M	168B
1400/06/20	17,344	17,335	17,348	17,343	0.10	212	2M	38B
1400/06/17	17,320	17,314	17,333	17,325	0.09	560	2M	38B
1400/06/16	17,313	17,306	17,315	17,310	0.03	498	3M	49B
1400/06/15	17,311	16,572	17,314	17,304	0.01	623	13M	226B
1400/06/14	17,305	17,298	17,316	17,302	0.03	255	3M	49B
1400/06/13	17,300	17,281	17,311	17,296	0.11	577	16M	269B
1400/06/10	17,274	17,274	17,283	17,277	0.07	272	3M	58B
1400/06/09	17,267	17,261	17,278	17,265	0.05	279	2M	30B
1400/06/08	17,250	17,239	17,274	17,256	0.12	332	3M	43B
1400/06/07	17,240	17,230	17,240	17,235	0.03	324	2M	33B
1400/06/06	17,234	17,221	17,250	17,230	0.03	551	2M	42B
1400/06/03	17,238	17,204	17,238	17,225	0.02	414	4M	64B
1400/06/02	17,238	17,185	17,238	17,222	0.06	553	3M	48B
1400/06/01	17,224	17,201	17,230	17,212	0.03	499	8M	136B
1400/05/31	17,303	17,113	17,303	17,207	0.12	467	4M	64B
1400/05/24	17,179	17,162	17,208	17,187	0.26	286	1M	25B
1400/05/23	17,142	17,140	17,145	17,143	0.19	323	2M	29B
1400/05/20	17,130	17,101	17,130	17,111	0.03	380	2M	33B
1400/05/19	17,073	17,072	17,147	17,106	0.23	306	2M	36B
1400/05/18	17,065	17,061	17,100	17,067	0.06	268	2M	27B
1400/05/17	17,110	17,054	17,110	17,057	0.01	386	5M	93B
1400/05/16	17,055	17,046	17,079	17,055	0.15	305	2M	30B
1400/05/13	17,032	17,017	17,097	17,030	0.10	344	3M	45B
1400/05/12	17,011	17,007	17,026	17,013	0.06	199	2M	26B
1400/05/11	16,990	16,990	17,007	17,002	0.09	514	15M	263B
1400/05/10	16,991	16,180	16,993	16,987	0.04	432	5M	80B
1400/05/09	16,984	16,978	16,984	16,981	0.14	347	2M	39B
1400/05/06	16,956	16,953	16,964	16,957	0.08	342	2M	32B
1400/05/05	16,947	16,942	16,947	16,944	0.06	340	3M	44B
1400/05/04	16,937	16,878	16,939	16,934	0.36	435	4M	75B
1400/04/28	16,875	16,872	16,877	16,874	0.06	303	2M	38B
1400/04/27	16,867	16,861	16,868	16,864	0.05	284	2M	36B
1400/04/26	16,856	16,854	16,859	16,856	0.11	308	2M	26B
1400/04/23	16,838	16,836	16,844	16,838	0.11	328	1M	24B
1400/04/22	16,820	16,818	16,824	16,819	0.03	421	7M	121B
1400/04/21	16,815	16,812	16,816	16,814	0.05	351	2M	36B
1400/04/20	16,805	16,803	16,807	16,805	0.06	276	1M	25B
1400/04/19	16,799	16,794	16,799	16,795	0.12	346	2M	39B
1400/04/16	16,767	16,767	16,785	16,775	0.08	287	1M	17B
1400/04/15	16,764	16,759	16,765	16,762	0.05	426	3M	51B
1400/04/14	16,755	16,750	16,756	16,754	0.05	278	2M	30B
1400/04/13	16,743	16,743	16,747	16,745	0.07	370	2M	41B
1400/04/12	16,732	16,732	16,735	16,734	0.13	368	2M	36B
1400/04/09	16,705	16,703	16,722	16,712	0.09	412	6M	100B
1400/04/08	16,698	16,696	16,699	16,697	0.06	278	2M	25B
1400/04/07	16,689	16,685	16,690	16,687	0.05	335	2M	41B
1400/04/06	16,681	16,676	16,682	16,679	0.07	378	3M	45B
1400/04/05	16,671	16,666	16,672	16,668	0.13	436	4M	60B
1400/04/02	16,661	16,643	16,661	16,646	0.08	372	3M	44B
1400/04/01	16,637	16,632	16,637	16,633	0.04	292	2M	37B
1400/03/31	16,629	16,624	16,629	16,626	0.04	289	2M	30B
1400/03/30	16,620	16,617	16,621	16,619	0.05	284	2M	30B
1400/03/29	16,610	16,608	16,613	16,610	0.13	218	1M	25B
1400/03/26	16,580	16,580	16,605	16,588	0.05	284	554K	9B
1400/03/25	16,575	16,575	16,581	16,580	0.07	262	1M	21B
1400/03/24	16,570	16,567	16,572	16,569	0.04	238	1M	19B
1400/03/23	16,563	16,559	16,564	16,563	0.06	229	2M	26B
1400/03/22	16,555	16,550	16,556	16,553	0.14	288	2M	34B
1400/03/19	16,530	16,525	16,535	16,530	0.06	281	1M	23B
1400/03/18	16,517	16,517	16,522	16,520	0.04	339	2M	32B
1400/03/17	16,510	16,509	16,514	16,513	0.17	304	2M	26B
1400/03/12	16,471	16,467	16,492	16,485	0.15	226	903K	15B
1400/03/11	16,462	16,456	16,463	16,460	0.07	251	2M	29B
1400/03/10	16,446	16,446	16,452	16,449	0.07	245	2M	32B
1400/03/09	16,443	16,426	16,448	16,437	0.10	322	3M	46B
1400/03/08	16,421	16,420	16,426	16,421	0.05	383	2M	31B
1400/03/05	16,409	16,409	16,415	16,413	0.07	432	2M	40B
1400/03/04	16,401	16,400	16,404	16,402	0.05	397	3M	47B
1400/03/03	16,393	16,391	16,395	16,393	0.02	304	1M	23B
1400/03/02	16,393	16,365	16,394	16,389	0.01	436	8M	130B
1400/03/01	16,391	16,385	16,392	16,388	0.04	329	3M	41B
1400/02/29	16,383	16,380	16,386	16,382	0.04	368	4M	63B
1400/02/28	16,374	16,369	16,382	16,376	0.05	232	1M	19B
1400/02/27	16,367	16,364	16,373	16,367	0.06	280	1M	17B
1400/02/26	16,369	16,345	16,369	16,357	0.11	263	1M	20B
1400/02/25	16,339	16,336	16,343	16,339	0.12	307	2M	25B
1400/02/22	16,316	16,315	16,337	16,320	0.13	380	2M	39B
1400/02/21	16,276	16,062	16,320	16,299	0.15	647	9M	152B
1400/02/20	16,282	16,000	16,284	16,275	(0.04)	811	12M	195B
1400/02/19	16,316	16,258	16,316	16,282	(0.01)	575	9M	140B
1400/02/18	16,307	16,100	16,307	16,283	0.02	631	11M	179B
1400/02/15	16,284	16,255	16,290	16,280	0.10	485	5M	83B
1400/02/13	16,268	16,241	16,273	16,263	0.02	492	10M	165B
1400/02/12	16,260	16,258	16,265	16,260	0.04	285	4M	63B
1400/02/11	16,251	16,251	16,257	16,254	0.15	321	2M	32B
1400/02/08	16,227	16,226	16,248	16,229	0.07	305	2M	27B
1400/02/07	16,218	16,213	16,223	16,218	0.07	384	5M	80B
1400/02/06	16,211	16,197	16,216	16,207	0.02	406	6M	105B
1400/02/05	16,204	16,201	16,208	16,204	0.03	353	3M	41B
1400/02/04	16,200	16,194	16,201	16,199	0.08	387	3M	47B
1400/02/01	16,171	16,171	16,229	16,186	0.14	392	4M	67B
1400/01/31	16,161	16,161	16,167	16,163	0.04	292	3M	46B
1400/01/30	16,154	16,153	16,160	16,156	0.05	248	2M	38B
1400/01/29	16,151	16,144	16,152	16,148	0.03	323	3M	46B
1400/01/28	16,142	16,138	16,164	16,143	0.11	356	4M	60B
1400/01/25	16,114	16,113	16,135	16,126	0.12	299	3M	51B
1400/01/24	16,109	16,103	16,111	16,106	0.03	326	3M	42B
1400/01/23	16,096	16,096	16,103	16,101	0.05	351	3M	46B
1400/01/22	16,094	16,089	16,095	16,093	0.04	371	2M	32B
1400/01/21	16,084	16,081	16,100	16,086	0.06	441	3M	56B
1400/01/18	16,070	16,070	16,079	16,076	0.16	332	2M	33B
1400/01/17	16,048	16,047	16,054	16,050	0.06	360	2M	40B
1400/01/16	16,041	16,039	16,046	16,040	0.01	374	2M	37B
1400/01/15	16,038	16,034	16,188	16,039	0.05	467	6M	93B
1400/01/14	16,030	16,025	16,032	16,031	0.08	419	4M	66B
1400/01/11	16,017	16,001	16,022	16,018	0.13	436	4M	65B
1400/01/10	15,997	15,991	15,998	15,997	0.15	384	2M	36B
1400/01/08	15,970	15,966	15,975	15,973	0.05	397	3M	50B
1400/01/07	15,963	15,962	15,967	15,965	0.10	631	4M	60B
1399/12/27	15,895	15,895	15,964	15,949	0.44	317	2M	36B
1399/12/26	15,879	15,877	15,885	15,879	0.06	326	2M	32B
1399/12/25	15,871	15,861	15,877	15,869	0.04	493	11M	177B
1399/12/24	15,869	15,860	15,870	15,863	0.03	483	6M	96B
1399/12/23	15,860	15,854	15,863	15,859	0.09	554	3M	49B
1399/12/20	15,835	15,830	15,900	15,844	0.12	601	8M	121B
1399/12/19	15,823	15,822	15,830	15,825	0.06	531	9M	148B
1399/12/18	15,818	15,814	15,820	15,816	0.05	418	3M	46B
1399/12/17	15,811	15,800	15,814	15,808	0.06	469	7M	115B
1399/12/16	15,800	15,790	15,806	15,799	0.09	428	4M	60B
1399/12/13	15,776	15,776	15,792	15,785	0.14	209	1M	17B
1399/12/12	15,765	15,745	15,765	15,763	0.03	365	6M	99B
1399/12/11	15,766	15,735	15,766	15,759	0.0	378	6M	92B
1399/12/10	15,758	15,754	15,760	15,759	0.06	294	2M	35B
1399/12/09	15,745	15,744	15,752	15,749	0.11	303	3M	40B
1399/12/06	15,720	15,720	15,736	15,731	0.10	297	1M	22B
1399/12/05	15,713	15,712	15,719	15,716	0.05	273	1M	22B
1399/12/04	15,706	15,704	15,712	15,708	0.04	275	3M	47B
1399/12/03	15,703	15,697	15,707	15,702	0.04	401	4M	65B
1399/12/02	15,695	15,690	15,700	15,696	0.13	330	2M	33B
1399/11/29	15,664	15,664	15,684	15,675	0.08	165	1M	17B
1399/11/28	15,663	15,660	15,670	15,663	0.03	186	988K	15B
1399/11/27	15,655	15,653	15,665	15,658	0.09	267	2M	31B
1399/11/26	15,647	15,640	15,648	15,644	0.06	170	1M	22B
1399/11/25	15,634	15,630	15,639	15,634	0.12	296	2M	24B
1399/11/21	15,602	15,602	15,625	15,616	0.14	150	943K	15B
1399/11/20	15,594	15,592	15,600	15,594	0.08	131	1M	16B
1399/11/19	15,591	15,527	15,591	15,581	0.03	308	8M	121B
1399/11/18	15,579	15,450	15,584	15,576	0.08	281	6M	99B
1399/11/15	15,561	15,551	15,576	15,564	0.12	162	2M	29B
1399/11/14	15,549	15,542	15,550	15,546	0.01	217	3M	52B
1399/11/13	15,544	15,539	15,657	15,545	0.01	188	2M	30B
1399/11/12	15,532	15,532	15,700	15,544	0.10	274	4M	63B
1399/11/11	15,530	15,524	15,532	15,529	0.08	228	2M	26B
1399/11/08	15,520	15,500	15,524	15,516	0.14	348	8M	128B
1399/11/07	15,499	15,300	15,500	15,495	0.03	264	5M	70B
1399/11/06	15,491	15,487	15,495	15,491	0.06	188	3M	48B
1399/11/05	15,477	15,477	15,485	15,482	0.08	135	996K	15B
1399/11/04	15,469	15,450	15,478	15,469	0.17	256	5M	71B
1399/11/01	15,430	15,400	15,450	15,442	0.04	215	3M	51B
1399/10/30	15,444	15,341	15,445	15,436	0.04	308	7M	102B
1399/10/29	15,436	15,413	15,438	15,430	0.10	241	6M	88B
1399/10/27	15,422	15,398	15,425	15,414	0.16	238	4M	65B
1399/10/24	15,393	15,330	15,400	15,389	0.02	190	3M	50B
1399/10/23	15,390	15,383	15,390	15,386	0.03	152	2M	29B
1399/10/22	15,376	15,376	15,382	15,381	0.07	166	699K	11B
1399/10/21	15,369	15,369	15,374	15,370	0.03	184	3M	53B
1399/10/20	15,362	15,362	15,366	15,366	0.08	144	1M	18B
1399/10/17	15,355	15,342	15,355	15,354	0.14	107	919K	14B
1399/10/16	15,330	15,330	15,335	15,332	0.05	94	295K	5B
1399/10/15	15,328	15,322	15,328	15,324	0.08	118	842K	13B
1399/10/14	15,314	15,304	15,320	15,311	0.05	130	3M	39B
1399/10/13	15,307	15,290	15,315	15,304	0.01	162	3M	46B
1399/10/10	15,284	15,284	15,305	15,303	0.16	133	910K	14B
1399/10/09	15,282	15,276	15,283	15,279	0.07	122	603K	9B
1399/10/08	15,269	15,268	15,274	15,269	0.04	69	697K	11B
1399/10/07	15,261	15,261	15,265	15,263	0.03	113	601K	9B
1399/10/06	15,262	15,253	15,262	15,259	(0.1)	114	718K	11B
1399/10/03	15,261	15,261	15,285	15,274	0.12	92	710K	11B
1399/10/02	15,245	15,245	15,260	15,256	0.08	114	1M	19B
1399/10/01	15,222	15,172	15,270	15,244	0.13	187	9M	131B
1399/09/30	15,250	15,190	15,250	15,224	0.14	100	2M	24B
1399/09/29	15,220	15,170	15,260	15,202	0.05	118	2M	26B
1399/09/26	15,219	15,170	15,220	15,195	0.07	243	11M	163B
1399/09/25	15,200	15,150	15,220	15,184	(0.09)	110	2M	36B
1399/09/24	15,240	15,150	15,240	15,198	0.24	234	9M	136B
1399/09/23	15,121	15,121	15,189	15,161	0.19	40	207K	3B
1399/09/22	15,210	15,100	15,210	15,133	(0.07)	104	741K	11B
1399/09/19	15,140	15,130	15,150	15,143	0.07	53	298K	5B
1399/09/18	15,119	15,100	15,150	15,132	0.20	103	913K	14B
1399/09/17	15,071	15,070	15,150	15,102	0.27	106	963K	15B
1399/09/16	15,050	15,040	15,160	15,061	0.41	108	2M	35B
1399/09/15	15,000	14,950	15,030	15,000	0.20	243	9M	135B
1399/09/12	14,980	14,723	15,010	14,970	0.07	116	2M	25B
1399/09/11	14,974	14,930	14,976	14,960	(0.09)	86	671K	10B
1399/09/10	15,035	14,951	15,035	14,974	0.03	80	497K	7B
1399/09/09	14,960	14,960	14,987	14,970	0.06	194	7M	100B
1399/09/08	14,950	14,950	14,982	14,961	0.03	80	646K	10B
1399/09/05	14,975	14,941	14,980	14,956	(0.03)	62	481K	7B
1399/09/04	14,951	14,950	14,979	14,960	(0.03)	41	355K	5B
1399/09/03	14,970	14,933	14,990	14,964	0.09	72	924K	14B
1399/09/02	14,970	14,920	14,970	14,951	0.08	55	602K	9B
1399/09/01	14,980	14,900	14,980	14,939	0.36	58	657K	10B
1399/08/28	14,891	14,850	14,926	14,885	(0.16)	80	923K	14B
1399/08/27	14,939	14,895	14,939	14,909	0.13	71	559K	8B
1399/08/26	14,880	14,870	14,920	14,889	0.25	38	392K	6B
1399/08/25	14,900	14,830	14,900	14,852	0.21	44	439K	7B
1399/08/24	14,790	14,790	14,850	14,821	0.21	64	1M	20B
1399/08/21	14,798	14,762	14,810	14,790	0.13	35	513K	8B
1399/08/20	14,760	14,760	14,799	14,771	0.06	78	2M	28B
1399/08/19	14,770	14,720	14,800	14,762	(0.16)	128	4M	63B
1399/08/18	14,820	14,721	14,860	14,785	(0.2)	109	2M	33B
1399/08/17	14,820	14,790	14,828	14,815	0.11	85	2M	27B
1399/08/14	14,790	14,770	14,829	14,799	0.14	37	683K	10B
1399/08/12	14,780	14,760	14,790	14,779	0.16	43	738K	11B
1399/08/11	14,750	14,740	14,849	14,755	(0.03)	84	2M	33B
1399/08/10	14,780	14,730	14,790	14,759	0.13	182	7M	97B
1399/08/07	14,750	14,700	14,780	14,740	(0.07)	75	2M	25B
1399/08/06	14,750	14,750	14,770	14,750	0.0	49	779K	11B
1399/08/05	14,800	14,700	14,800	14,750	(0.07)	193	6M	95B
1399/08/03	14,780	14,750	14,790	14,760	0.07	59	1M	17B
1399/07/30	14,770	14,740	14,800	14,750	(0.14)	193	7M	109B
1399/07/29	14,750	14,750	14,810	14,770	0.20	35	317K	5B
1399/07/28	14,780	14,650	14,790	14,740	(0.27)	228	9M	128B
1399/07/27	14,800	14,770	14,830	14,780	(0.07)	195	7M	108B
1399/07/23	14,800	14,770	14,800	14,790	0.27	68	2M	22B
1399/07/22	14,740	14,740	14,760	14,750	0.14	80	2M	23B
1399/07/21	14,670	14,670	14,740	14,730	0.20	39	375K	6B
1399/07/20	14,670	14,670	14,720	14,700	0.20	68	531K	8B
1399/07/19	14,650	14,650	14,690	14,670	0.14	51	632K	9B
1399/07/16	14,640	14,640	14,680	14,650	0.07	49	264K	4B
1399/07/15	14,660	14,630	14,660	14,640	0.07	45	1M	17B
1399/07/14	14,640	14,620	14,670	14,630	(0.07)	125	4M	61B
1399/07/13	14,630	14,610	14,680	14,640	0.14	76	1M	21B
1399/07/12	14,620	14,610	14,640	14,620	0.07	83	1M	15B
1399/07/09	14,630	14,610	14,630	14,610	0.0	68	1M	16B
1399/07/08	14,600	14,600	14,630	14,610	0.0	86	3M	39B
1399/07/07	14,650	14,600	14,650	14,610	0.14	40	78K	1B
1399/07/06	14,580	14,520	14,660	14,590	0.0	79	867K	13B
1399/07/05	14,640	14,560	14,640	14,590	0.07	46	324K	5B
1399/07/02	14,580	14,580	14,620	14,580	0.07	40	168K	2B
1399/07/01	14,630	14,510	14,640	14,570	(0.21)	118	4M	60B
1399/06/31	14,570	14,550	14,630	14,600	0.14	218	8M	116B
1399/06/30	14,550	14,550	14,640	14,580	0.48	152	2M	32B
1399/06/29	14,500	14,500	14,580	14,510	0.69	214	5M	66B
1399/06/26	14,450	14,210	14,460	14,410	(0.35)	487	19M	270B
1399/06/25	14,500	14,310	14,650	14,460	(0.28)	174	4M	56B
1399/06/24	14,540	14,470	14,540	14,500	0.0	103	816K	12B
1399/06/23	14,510	14,460	14,580	14,500	(0.28)	82	626K	9B
1399/06/22	14,600	14,500	14,600	14,540	0.21	97	898K	13B
1399/06/19	14,550	14,470	14,550	14,510	0.21	99	2M	25B
1399/06/18	14,500	14,450	14,510	14,480	(0.28)	127	2M	25B
1399/06/17	14,510	14,500	14,580	14,520	(0.14)	154	1M	16B
1399/06/16	14,630	14,510	14,630	14,540	(0.41)	181	2M	27B
1399/06/15	14,740	14,560	14,740	14,600	(0.34)	119	1M	15B
1399/06/12	14,780	14,600	14,780	14,650	(0.54)	188	1M	21B
1399/06/11	14,720	14,650	14,920	14,730	0.0	332	5M	72B
1399/06/10	14,780	14,700	14,780	14,730	0.0	127	1M	16B
1399/06/05	14,800	14,700	14,800	14,730	0.34	196	4M	54B
1399/06/04	14,660	14,640	14,790	14,680	0.41	115	1M	17B
1399/06/03	14,680	14,600	14,770	14,620	(0.34)	190	4M	58B
1399/06/02	14,890	14,640	14,890	14,670	(0.61)	137	1M	18B
1399/06/01	14,760	14,730	14,810	14,760	(0.14)	118	982K	14B
1399/05/29	14,780	14,740	14,880	14,780	(1.27)	200	3M	42B
1399/05/28	15,020	14,870	15,050	14,970	(0.27)	171	1M	16B
1399/05/27	15,040	14,910	15,050	15,010	(0.2)	121	951K	14B
1399/05/26	15,020	15,020	15,050	15,040	0.07	170	2M	36B
1399/05/25	15,080	14,950	15,140	15,030	0.13	137	2M	34B
1399/05/22	15,010	14,940	15,050	15,010	0.13	152	934K	14B
1399/05/21	15,200	14,950	15,200	14,990	(0.4)	159	1M	17B
1399/05/20	15,080	15,030	15,100	15,050	(0.07)	242	5M	69B
1399/05/19	14,970	14,970	15,070	15,060	0.80	198	1M	18B
1399/05/15	14,900	14,900	15,000	14,940	0.67	199	2M	35B
1399/05/14	14,890	14,500	14,900	14,840	(0.27)	283	4M	57B
1399/05/13	14,890	14,850	14,900	14,880	0.0	207	3M	39B
1399/05/12	14,950	14,850	14,950	14,880	0.07	326	2M	24B
1399/05/11	14,950	14,800	14,950	14,870	0.0	385	7M	100B
1399/05/08	14,840	14,750	14,920	14,870	0.0	184	1M	15B
1399/05/07	14,850	14,840	14,920	14,870	0.54	294	3M	51B
1399/05/06	14,780	14,750	14,850	14,790	0.14	320	6M	84B
1399/05/05	14,700	14,700	14,820	14,770	0.27	246	1M	22B
1399/05/04	14,690	14,680	14,950	14,730	0.89	335	3M	40B
1399/05/01	14,500	14,470	14,640	14,600	0.97	419	11M	162B
1399/04/31	14,300	14,300	14,570	14,460	1.33	274	2M	32B
1399/04/30	14,180	14,180	14,350	14,270	0.85	268	2M	23B
1399/04/29	14,200	14,100	14,210	14,150	0.07	157	531K	8B
1399/04/28	14,180	14,050	14,180	14,140	1.43	294	3M	38B
1399/04/25	13,870	13,820	14,050	13,940	0.87	168	1M	20B
1399/04/24	13,900	13,810	13,950	13,820	(0.07)	656	24M	336B
1399/04/23	13,800	13,800	13,860	13,830	0.22	175	1M	16B
1399/04/22	13,900	13,760	13,900	13,800	0.44	198	1M	18B
1399/04/21	13,830	13,720	13,850	13,740	0.15	309	5M	70B
1399/04/18	13,700	13,640	13,850	13,720	0.73	191	941K	13B
1399/04/17	13,620	13,550	13,690	13,620	1.57	201	2M	30B
1399/04/16	13,330	13,320	13,530	13,410	0.83	134	908K	12B
1399/04/15	13,300	13,270	13,380	13,300	0.30	251	6M	82B
1399/04/14	13,240	13,220	13,300	13,260	0.61	138	810K	11B
1399/04/11	13,120	13,120	13,280	13,180	1.07	141	825K	11B
1399/04/10	13,120	13,020	13,120	13,040	(0.31)	183	2M	33B
1399/04/09	13,100	13,030	13,100	13,080	0.38	120	1M	16B
1399/04/08	13,090	12,960	13,090	13,030	0.46	87	1M	16B
1399/04/07	12,940	12,900	13,050	12,970	0.62	110	3M	34B
1399/04/04	12,880	12,800	12,960	12,890	0.23	107	3M	37B
1399/04/03	12,900	12,710	12,950	12,860	1.26	175	6M	75B
1399/04/02	12,750	12,610	12,900	12,700	0.24	222	6M	81B
1399/04/01	12,680	12,620	12,700	12,670	(0.16)	147	1M	19B
1399/03/31	12,730	12,650	12,730	12,690	0.71	176	3M	36B
1399/03/27	12,730	12,560	12,730	12,600	0.24	379	11M	143B
1399/03/26	12,900	12,400	12,900	12,570	(1.95)	330	9M	108B
1399/03/25	12,910	12,810	12,910	12,820	(0.08)	158	3M	43B
1399/03/24	12,870	12,810	12,930	12,830	0.41	149	1M	14B
1399/03/21	12,771	12,724	12,887	12,777	0.14	218	4M	49B
1399/03/20	12,672	12,672	13,150	12,759	1.29	169	2M	25B
1399/03/19	12,631	12,505	12,750	12,597	(0.3)	187	2M	20B
1399/03/18	12,595	12,488	13,033	12,635	1.45	299	4M	47B
1399/03/17	12,350	12,350	12,501	12,454	0.30	176	2M	27B
1399/03/13	12,490	12,330	12,490	12,417	(0.2)	206	3M	40B
1399/03/12	12,503	12,402	12,503	12,442	(0.18)	195	1M	18B
1399/03/11	12,430	12,420	12,512	12,465	(0.06)	180	3M	38B
1399/03/10	12,407	12,407	12,570	12,473	0.64	92	594K	7B
1399/03/07	12,409	12,262	12,599	12,394	(0.06)	168	6M	71B
1399/03/06	12,400	12,300	12,549	12,402	0.39	276	5M	61B
1399/03/03	12,396	12,280	12,396	12,354	0.92	91	556K	7B
1399/02/31	12,350	12,205	12,367	12,241	(0.21)	391	6M	78B
1399/02/30	12,294	12,235	12,309	12,267	0.59	141	961K	12B
1399/02/29	12,300	12,127	12,300	12,195	(0.26)	139	2M	23B
1399/02/28	12,225	12,150	12,400	12,227	0.26	206	4M	43B
1399/02/27	12,275	12,150	12,321	12,195	(0.6)	358	8M	95B
1399/02/24	12,294	12,195	12,300	12,268	0.20	129	2M	19B
1399/02/23	12,294	12,212	12,294	12,244	0.37	109	844K	10B
1399/02/22	12,289	12,180	12,300	12,199	0.16	456	7M	82B
1399/02/21	12,156	12,050	12,300	12,180	1.09	153	1M	17B
1399/02/20	12,190	12,000	12,329	12,049	(0.89)	292	8M	95B
1399/02/17	12,084	12,050	12,249	12,157	0.60	104	872K	11B
1399/02/16	12,147	11,900	12,250	12,085	0.82	250	4M	51B
1399/02/15	11,701	11,701	12,360	11,987	1.08	157	2M	25B
1399/02/14	11,651	11,651	11,997	11,859	1.17	163	2M	26B
1399/02/13	11,536	11,536	11,896	11,722	0.88	208	2M	28B
1399/02/10	11,523	11,523	11,788	11,620	0.33	280	3M	35B
1399/02/09	11,536	11,520	11,898	11,582	0.73	110	1M	14B
1399/02/08	11,455	11,450	11,579	11,498	0.28	219	5M	56B
1399/02/07	11,399	11,399	11,510	11,466	0.53	78	1M	12B
1399/02/06	11,392	11,350	11,489	11,405	0.11	73	803K	9B
1399/02/03	11,383	11,300	11,490	11,393	0.77	57	599K	7B
1399/02/02	11,360	11,300	11,360	11,306	(0.22)	61	722K	8B
1399/02/01	11,300	11,300	11,389	11,331	0.28	246	5M	61B
1399/01/31	11,317	11,225	11,318	11,299	(0.04)	118	2M	25B
1399/01/30	11,300	11,235	11,318	11,304	0.12	358	4M	46B
1399/01/27	11,173	11,173	11,305	11,291	0.26	193	3M	32B
1399/01/26	11,171	11,170	11,300	11,262	0.01	174	2M	21B
1399/01/25	11,289	11,156	11,320	11,261	0.69	185	3M	35B
1399/01/24	11,186	11,150	11,250	11,184	(0.83)	96	978K	11B
1399/01/23	11,283	11,101	11,318	11,278	(0.36)	195	4M	44B
1399/01/20	11,277	11,276	11,470	11,319	0.45	99	2M	22B
1399/01/19	11,200	11,200	11,425	11,268	0.61	159	2M	23B
1399/01/18	11,190	11,151	11,297	11,200	(0.07)	826	18M	201B
1399/01/17	11,187	11,170	11,499	11,208	0.49	154	3M	29B
1399/01/16	11,070	11,070	11,180	11,153	0.67	105	1M	14B
1399/01/11	11,035	11,035	11,200	11,079	0.01	254	5M	56B
1399/01/10	11,120	11,023	11,120	11,078	(0.05)	242	5M	53B
1399/01/09	11,090	11,020	11,240	11,084	0.53	166	2M	23B
1399/01/06	10,986	10,984	11,069	11,026	0.15	199	5M	52B
1399/01/05	11,018	10,969	11,040	11,010	(0.15)	194	5M	57B
1398/12/28	11,003	10,980	11,098	11,026	0.53	631	34M	372B
1398/12/27	10,950	10,941	11,000	10,968	0.26	1,209	30M	333B
1398/12/26	10,936	10,928	10,967	10,940	0.11	198	7M	77B
1398/12/25	11,270	10,921	11,270	10,928	0.06	216	6M	69B
1398/12/24	10,911	10,909	11,000	10,921	0.26	999	28M	305B
1398/12/21	11,000	10,891	11,000	10,893	0.02	286	8M	90B
1398/12/20	10,887	10,887	10,897	10,891	0.04	421	63M	689B
1398/12/19	10,888	10,880	10,889	10,887	0.10	197	4M	42B
1398/12/17	10,871	10,871	11,000	10,876	0.05	393	17M	190B
1398/12/14	10,874	10,851	10,877	10,871	0.13	221	8M	87B
1398/12/13	10,854	10,844	10,866	10,857	0.14	643	29M	313B
1398/12/12	10,847	10,838	10,848	10,842	0.06	50	1M	11B
1398/12/11	10,832	10,832	10,842	10,836	0.05	181	3M	36B
1398/12/10	10,836	10,825	10,836	10,831	0.18	290	12M	131B
1398/12/07	10,998	10,808	10,998	10,812	0.07	444	17M	189B
1398/12/06	10,809	10,800	10,809	10,804	0.01	640	26M	284B
1398/12/05	10,797	10,797	10,805	10,803	0.10	358	16M	168B
1398/12/04	10,791	10,791	10,798	10,792	0.05	107	4M	40B
1398/12/03	10,785	10,785	10,792	10,787	0.18	77	2M	20B
1398/11/30	10,767	10,767	10,786	10,768	0.04	123	4M	47B
1398/11/29	10,763	10,762	10,768	10,764	0.05	469	15M	161B
1398/11/28	10,757	10,756	10,763	10,759	0.08	174	4M	46B
1398/11/27	10,750	10,750	10,756	10,750	0.05	656	26M	279B
1398/11/26	10,751	10,743	10,751	10,745	0.01	150	7M	74B
1398/11/23	10,744	10,730	10,747	10,744	0.20	349	11M	117B
1398/11/21	10,715	10,715	10,728	10,723	0.10	112	5M	50B
1398/11/20	10,710	10,709	10,716	10,712	0.03	255	14M	149B
1398/11/19	10,705	10,704	10,710	10,709	0.07	112	4M	43B
1398/11/16	10,686	10,686	10,705	10,701	0.11	265	17M	178B
1398/11/15	10,680	10,680	10,694	10,689	0.10	297	14M	148B
1398/11/14	10,681	10,675	10,681	10,678	0.07	409	22M	236B
1398/11/13	10,674	10,669	10,675	10,670	0.04	47	750K	8B
1398/11/12	10,663	10,663	10,669	10,666	0.07	262	10M	103B
1398/11/08	10,640	10,640	10,664	10,659	0.22	112	7M	70B
1398/11/07	10,634	10,633	10,640	10,636	0.06	764	37M	397B
1398/11/06	10,628	10,628	10,635	10,630	0.06	825	19M	200B
1398/11/05	10,624	10,624	10,632	10,624	0.0	304	101M	1T
1398/11/02	10,622	10,621	10,629	10,624	0.03	501	29M	305B
1398/11/01	10,615	10,615	10,622	10,621	0.06	90	4M	43B
1398/10/30	10,615	10,604	10,619	10,615	0.10	200	8M	83B
1398/10/29	10,600	10,597	10,608	10,604	0.06	281	13M	136B
1398/10/28	10,601	10,591	10,602	10,598	0.07	73	2M	26B
1398/10/25	10,590	10,568	10,591	10,591	0.22	299	14M	145B
1398/10/24	10,560	10,559	10,658	10,568	0.08	789	30M	317B
1398/10/23	10,555	10,554	10,562	10,560	0.09	174	8M	83B
1398/10/22	10,548	10,548	10,554	10,551	0.09	198	27M	286B
1398/10/21	10,542	10,542	10,548	10,542	0.15	261	12M	124B
1398/10/18	10,526	10,525	10,551	10,526	0.05	106	4M	39B
1398/10/17	10,525	10,519	10,525	10,521	0.12	174	32M	332B
1398/10/15	10,508	10,507	10,514	10,508	0.05	205	9M	99B
1398/10/14	10,508	10,502	10,508	10,503	0.11	446	17M	182B
1398/10/11	10,486	10,486	10,497	10,491	0.08	214	10M	109B
1398/10/10	10,485	10,479	10,485	10,483	0.07	71	3M	31B
1398/10/09	10,475	10,475	10,480	10,476	0.07	247	12M	125B
1398/10/08	10,474	10,468	10,474	10,469	0.04	244	12M	124B
1398/10/07	10,468	10,463	10,468	10,465	0.22	237	13M	136B
1398/10/04	10,443	10,441	10,454	10,442	0.02	21	748K	8B
1398/10/03	10,439	10,439	10,446	10,440	0.05	66	1M	12B
1398/10/02	10,434	10,434	10,440	10,435	0.06	52	1M	11B
1398/10/01	10,429	10,428	10,433	10,429	0.06	161	7M	74B
1398/09/30	10,429	10,422	10,429	10,423	0.13	205	5M	53B
1398/09/27	10,409	10,409	10,414	10,409	0.02	8	501K	5B
1398/09/26	10,409	10,407	10,409	10,407	0.0	66	2M	16B
1398/09/25	10,394	10,394	10,439	10,407	0.12	68	4M	37B
1398/09/24	10,395	10,395	10,395	10,395	0.12	2	11K	114M
1398/09/23	10,383	10,383	10,385	10,383	0.16	148	7M	73B
1398/09/20	10,367	10,366	10,376	10,366	0.06	49	2M	23B
1398/09/19	10,361	10,360	10,364	10,360	0.05	52	2M	21B
1398/09/18	10,361	10,355	10,361	10,355	0.05	66	3M	27B
1398/09/17	10,355	10,349	10,355	10,350	0.06	390	12M	124B
1398/09/16	10,343	10,343	10,344	10,344	0.15	30	1M	13B
1398/09/13	10,344	10,328	10,344	10,328	0.06	19	2M	18B
1398/09/12	10,322	10,322	10,327	10,322	0.06	311	15M	150B
1398/09/11	10,315	10,315	10,322	10,316	0.05	220	11M	116B
1398/09/10	10,316	10,310	10,316	10,311	0.02	287	14M	142B
1398/09/09	10,312	10,305	10,312	10,309	0.11	417	32M	326B
1398/09/06	10,296	10,294	10,298	10,298	0.15	387	32M	333B
1398/09/05	10,290	10,283	10,290	10,283	0.07	517	51M	522B
1398/09/04	10,279	10,275	10,279	10,276	0.05	110	2M	23B
1398/09/03	10,274	10,271	10,274	10,271	0.06	100	2M	21B
1398/09/02	10,265	10,265	10,270	10,265	2.65	57	5M	51B